FnO Contract Details

Expiry:
Symbol:

GAIL analysis for the selected expiry [Aug-19] as on 19-Aug-19

GAIL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 130.45 130.90 126.60 127.30 NA -1.81 % NA NA
29-Aug-19 130.50 131.00 126.80 127.45 40,111,680 -1.96 % -1.13 % Long Windup
26-Sep-19 130.90 130.90 127.50 128.10 1,429,512 -1.84 % 10.29 % Short Buildup
31-Oct-19 130.25 130.25 128.75 129.00 128,016 -0.19 % 14.29 % Short Buildup
Cummulative NA NA NA NA 41,669,208 NA -0.70 % Long Windup
GAIL Options OI PCR:  0.56   (Expiry : 29-Aug-19 )   PUT OI: 3,883,152   CALL OI: 6,950,202 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 1354836 72.11% 1.95 -37.10% Short Buildup
135.00 1216152 30.29% 0.75 -44.44% Short Buildup
140.00 1152144 0.47% 0.35 -30.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 1354836 72.11% 1.95 -37.10% Short Buildup
135.00 1216152 30.29% 0.75 -44.44% Short Buildup
132.50 400050 15.38% 1.25 -39.02% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
125.00 272034 -19.05% 4.15 -32.52% Long Windup
120.00 90678 -29.17% 8.05 -29.69% Long Windup
150.00 597408 -5.88% 0.15 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
125.00 544068 -12.82% 2.00 60.00% Short Covering
120.00 517398 -7.62% 0.75 36.36% Short Covering
130.00 293370 -1.79% 4.25 41.67% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
127.50 197358 27.59% 3.00 53.85% Long Buildup
115.00 245364 6.98% 0.30 20.00% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
125.00 544068 -12.82% 2.00 60.00% Short Covering
120.00 517398 -7.62% 0.75 36.36% Short Covering
122.50 224028 -6.67% 1.10 37.50% Short Covering
 
 
GAIL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 127.30 127.45 40,111,680 41,669,208 -1.96 % -1.13 % -0.70 % 0.3260 0.56 3.74 % Long Windup 39.59%25.51 0.15 0.12 %
16-Aug-19 129.65 130.00 40,554,402 41,962,578 2.32 % 0.18 % 0.36 % 0.3224 0.65 3.36 % Long Buildup 48.16%95.69 0.35 0.27 %
14-Aug-19 126.75 127.05 40,463,724 41,813,226 0.55 % 0.13 % 0.41 % 0.3141 0.53 3.23 % Long Buildup 41.79%47.21 0.3 0.24 %
13-Aug-19 126.00 126.35 40,410,384 41,642,538 1.57 % -3.77 % -3.66 % 0.3227 0.55 2.96 % Short Covering 63.09%181.16 0.35 0.28 %
09-Aug-19 123.85 124.40 41,994,582 43,226,736 1.76 % 2.31 % 2.58 % 0.3238 0.49 2.85 % Long Buildup 45.83%78.82 0.55 0.44 %
08-Aug-19 121.95 122.25 41,045,130 42,138,600 0.95 % 0.77 % 0.75 % 0.3240 0.55 2.59 % Long Buildup 56.74%39.47 0.3 0.25 %
07-Aug-19 121.70 121.10 40,730,424 41,823,894 -1.66 % -0.82 % -0.73 % 0.3311 0.55 2.61 % Long Windup 46.64%35.56 -0.6 -0.49 %
06-Aug-19 123.35 123.15 41,066,466 42,133,266 0.24 % 0.65 % 0.68 % 0.3353 0.55 2.53 % Long Buildup 46.83%42.80 -0.2 -0.16 %
05-Aug-19 122.95 122.85 40,799,766 41,850,564 -3.38 % 3.18 % 3.24 % 0.3454 0.59 2.51 % Short Buildup 48.66%33.03 -0.1 -0.08 %
02-Aug-19 127.65 127.15 39,540,942 40,538,400 -0.78 % 2.08 % 2.25 % 0.3100 0.68 2.46 % Short Buildup 43.31%42.09 -0.5 -0.39 %
01-Aug-19 128.60 128.15 38,735,508 39,647,622 -0.43 % -0.19 % -0.07 % 0.3175 0.66 2.30 % Long Windup 60.89%83.31 -0.45 -0.35 %
31-Jul-19 128.85 128.70 38,810,184 39,674,292 -0.04 % 7.20 % 7.05 % 0.3268 0.68 2.18 % Short Buildup 66.24%55.89 -0.15 -0.12 %
30-Jul-19 129.15 128.75 36,201,858 37,060,632 -1.87 % 1.03 % 1.02 % 0.3371 0.70 2.32 % Short Buildup 53.78%37.78 -0.4 -0.31 %
29-Jul-19 131.40 131.20 35,833,812 36,687,252 -1.39 % 1.63 % 1.61 % 0.3356 0.75 2.33 % Short Buildup 54.45%36.18 -0.2 -0.15 %
26-Jul-19 132.95 133.05 35,257,740 36,105,846 -1.33 % 8.59 % -1.56 % 0.3403 0.82 2.35 % Long Windup 51.86%40.56 0.1 0.08 %
25-Jul-19 134.75 134.85 32,468,058 36,676,584 -1.21 % 41.76 % 5.33 % 0.3449 0.81 - Short Buildup 59.82%65.15 0.1 0.07 %
24-Jul-19 136.65 136.50 22,904,196 34,820,352 -1.69 % 25.08 % -2.91 % 0.3493 0.76 - Long Windup 65.83%50.09 -0.15 -0.11 %
23-Jul-19 138.60 138.85 18,311,622 35,865,816 0.18 % 76.87 % 0.19 % 0.3537 0.77 - Long Buildup 53.91%38.97 0.25 0.18 %
22-Jul-19 138.00 138.60 10,353,294 35,796,474 0.43 % 43.57 % 2.10 % 0.3642 0.71 - Long Buildup 58.53%55.31 0.6 0.43 %
19-Jul-19 137.60 138.00 7,211,568 35,060,382 -2.99 % 41.27 % 2.42 % 0.3754 0.75 - Short Buildup 52.42%68.06 0.4 0.29 %
18-Jul-19 141.95 142.25 5,104,638 34,233,612 -1.04 % 15.16 % -1.29 % 0.3569 0.52 - Long Windup 58.64%52.56 0.3 0.21 %
17-Jul-19 143.40 143.75 4,432,554 34,681,668 -2.71 % 56.50 % 5.55 % 0.3648 0.73 - Short Buildup 48.59%78.97 0.35 0.24 %
16-Jul-19 147.35 147.75 2,832,354 32,857,440 1.23 % 38.64 % 1.07 % 0.3527 0.84 - Long Buildup 52.18%52.54 0.4 0.27 %
15-Jul-19 145.50 145.95 2,042,922 32,510,730 -0.92 % 18.58 % -0.31 % 0.3586 0.56 - Long Windup 47.88%25.18 0.45 0.31 %
12-Jul-19 146.65 147.30 1,722,882 32,612,076 -0.57 % 6.60 % -1.23 % 0.3679 0.60 - Long Windup 30.03%15.71 0.65 0.44 %
11-Jul-19 147.45 148.15 1,616,202 33,017,460 1.72 % 8.99 % -1.57 % 0.3786 0.65 - Short Covering 39.75%28.95 0.7 0.47 %
10-Jul-19 144.95 145.65 1,482,852 33,545,526 -1.69 % 22.47 % 2.16 % 0.3816 0.62 - Short Buildup 49.32%48.25 0.7 0.48 %
09-Jul-19 147.10 148.15 1,210,818 32,836,104 -51.02 % 136.46 % 100.91 % 0.3872 0.59 - Short Buildup 37.65%39.35 1.05 0.71 %
08-Jul-19 302.10 302.45 512,064 16,343,376 -1.50 % 12.28 % -33.47 % 0.3796 0.54 - Long Windup 58.10%140.70 0.35 0.12 %
05-Jul-19 306.40 307.05 456,057 24,565,737 -0.79 % 2.40 % -0.12 % 0.3847 0.69 - Long Windup 60.60%85.52 0.65 0.21 %
04-Jul-19 307.80 309.50 445,389 24,595,074 0.52 % 0.60 % -4.92 % 0.3956 0.69 - Short Covering 42.46%52.06 1.7 0.55 %
03-Jul-19 305.25 307.90 442,722 25,867,233 -1.55 % 19.42 % 6.91 % 0.4061 0.60 - Short Buildup 58.67%142.24 2.65 0.87 %
02-Jul-19 311.35 312.75 370,713 24,195,024 -0.56 % 1.46 % -0.96 % 0.4098 0.09 - Long Windup 57.83%65.51 1.4 0.45 %
01-Jul-19 312.70 314.50 365,379 24,429,720 0.10 % 21.24 % -0.69 % 0.4223 0.09 - Short Covering 55.37%79.08 1.8 0.58 %
28-Jun-19 311.95 314.20 301,371 24,600,408 1.47 % 44.87 % -8.80 % 0.4356 0.09 - Short Covering 43.73%53.37 2.25 0.72 %
27-Jun-19 306.65 309.65 208,026 26,974,038 -0.80 % 23.81 % 16.24 % 0.4390 - - Short Buildup 69.80%179.25 3 0.98 %
26-Jun-19 309.25 312.15 168,021 23,205,567 0.05 % 1.61 % -1.07 % 0.4510 - - Short Covering 54.44%73.23 2.9 0.94 %
25-Jun-19 309.70 312.00 165,354 23,456,265 1.07 % 6.90 % 10.09 % 0.4651 - - Long Buildup 49.39%59.23 2.3 0.74 %
24-Jun-19 306.70 308.70 154,686 21,306,663 -1.67 % 0.00 % 5.40 % 0.4774 - - Short Buildup 61.28%62.57 2 0.65 %
21-Jun-19 311.60 313.95 154,686 20,215,860 0.71 % 3.57 % -1.55 % 0.4864 - - Short Covering 58.78%109.61 2.35 0.75 %
20-Jun-19 311.15 311.75 149,352 20,533,233 1.35 % 0.00 % -0.31 % 0.5017 - - Short Covering 54.88%48.06 0.6 0.19 %
19-Jun-19 307.75 307.60 149,352 20,597,241 -0.06 % -1.75 % 4.38 % 0.5147 - - Short Buildup 52.57%56.43 -0.15 -0.05 %
18-Jun-19 308.05 307.80 152,019 19,733,133 -0.21 % 1.79 % -2.21 % 0.5308 - - Long Windup 60.54%62.39 -0.25 -0.08 %
17-Jun-19 305.95 308.45 149,352 20,178,522 -0.90 % 3.70 % 0.96 % 0.5465 - - Short Buildup 51.34%70.59 2.5 0.82 %
14-Jun-19 308.50 311.25 144,018 19,986,498 0.29 % -1.82 % -2.03 % 0.5623 - - Short Covering 54.73%66.93 2.75 0.89 %
13-Jun-19 308.10 310.35 146,685 20,399,883 -0.62 % 5.77 % 1.04 % 0.5799 - - Short Buildup 52.60%66.06 2.25 0.73 %
12-Jun-19 310.10 312.30 138,684 20,189,190 0.99 % 8.33 % 0.62 % 0.5973 - - Long Buildup 33.53%58.83 2.2 0.71 %
11-Jun-19 306.05 309.25 128,016 20,063,841 -0.50 % 6.67 % 9.81 % 0.6128 - - Short Buildup 52.47%162.08 3.2 1.05 %
10-Jun-19 307.25 310.80 120,015 18,271,617 -1.80 % 18.42 % 12.18 % 0.6318 - - Short Buildup 46.26%101.21 3.55 1.16 %
07-Jun-19 313.85 316.50 101,346 16,287,369 -0.91 % 5.56 % 0.71 % 0.6435 - - Short Buildup 28.72%91.72 2.65 0.84 %
06-Jun-19 316.30 319.40 96,012 16,172,688 -11.68 % 80.00 % 58.91 % 0.6627 - - Short Buildup 33.70%298.25 3.1 0.98 %
04-Jun-19 358.25 361.65 53,340 10,177,272 0.18 % 900.00 % -1.45 % 0.3253 - - Short Covering 51.72%57.83 3.4 0.95 %
03-Jun-19 357.45 361.00 5,334 10,326,624 0.00 % 0.00 % 5.91 % 0.3353 - - 54.17%103.48 3.55 0.99 %
31-May-19 361.00 361.00 5,334 9,750,552 0.00 % 0.00 % -30.61 % 0.3425 - - 50.51%83.52 0 0 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
25.51 Crore Rs. 56.14 Crore Rs. 85.68 Crore Rs. 68.28 Crore Rs. 61.41 Crore Rs. 57.39 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
39.59 % 44.74 % 51.31 % 50.94 % 52.19 % 53.58 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside Candle-
FUTUREDark Cloud Cover-
SPOTBearish Engulfing-
SPOTInside Candle-
 
 
GAIL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
121.64 124.22 125.84 128.42 130.04 132.62 134.24
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
125.35 126.4 126.75 127.1 128.42 127.8 128.15 128.5 129.55
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
124.22 125.82 126.82 128.42 130.02 131.02 132.62
DeMark Pivot
Support 1 Pivot Point Resistance 1
125.03 128.01 129.23
 
 
GAIL Result / Events
Date Description Status
09-Aug-19Financial ResultsCompleted
27-May-19BonusCompleted
05-Feb-19Financial ResultsCompleted
05-Nov-18Financial ResultsCompleted
10-Aug-18Financial ResultsCompleted