FnO Contract Details

Expiry:
Symbol:

GAIL analysis for the selected expiry [Apr-21] as on 19-Apr-21

GAIL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 135.00 137.90 133.55 136.40 NA -2.29 % NA NA
29-Apr-21 135.40 137.40 133.75 136.40 47,092,000 -2.75 % -1.06 % Long Windup
27-May-21 134.70 137.80 134.65 137.05 567,300 -2.66 % 10.71 % Short Buildup
24-Jun-21 136.00 137.45 136.00 137.45 79,300 -4.12 % 8.33 % Short Buildup
Cummulative NA NA NA NA 47,738,600 NA -0.92 % Long Windup
GAIL Options OI PCR:  0.58   (Expiry : 29-Apr-21 )   PUT OI: 8,058,100   CALL OI: 13,853,100 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 2562000 1.94% 0.60 -47.83% Short Buildup
140.00 2232600 13.31% 2.05 -49.38% Short Buildup
145.00 1634800 -0.74% 1.05 -50.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 2232600 13.31% 2.05 -49.38% Short Buildup
135.00 1299300 15.14% 4.15 -41.13% Short Buildup
150.00 2562000 1.94% 0.60 -47.83% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
147.50 372100 -10.29% 0.75 -50.00% Long Windup
142.50 689300 -5.04% 1.45 -51.67% Long Windup
160.00 1091900 -2.72% 0.20 -50.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 1653100 27.83% 0.40 33.33% Long Buildup
135.00 1451800 -8.11% 2.75 52.78% Short Covering
130.00 1329800 -13.83% 1.25 47.06% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 1653100 27.83% 0.40 33.33% Long Buildup
110.00 183000 20.00% 0.20 0.00% Long Buildup
127.50 146400 9.09% 0.85 54.55% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 1329800 -13.83% 1.25 47.06% Short Covering
135.00 1451800 -8.11% 2.75 52.78% Short Covering
125.00 707600 -12.12% 0.60 50.00% Short Covering
 
 
GAIL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 136.40 136.40 47,092,000 47,738,600 -2.75 % -1.06 % -0.92 % 0.4846 0.58 1.35 % Long Windup 27.84%44.91 0 0 %
16-Apr-21 139.60 140.25 47,598,300 48,183,900 -0.60 % 3.24 % 3.31 % 0.4848 0.61 1.22 % Short Buildup 33.12%52.58 0.65 0.47 %
15-Apr-21 140.60 141.10 46,103,800 46,640,600 1.47 % 1.59 % 1.57 % 0.4859 0.60 1.15 % Long Buildup 30.90%62.16 0.5 0.36 %
13-Apr-21 138.90 139.05 45,384,000 45,920,800 4.71 % 0.32 % 0.37 % 0.4868 0.59 1.17 % Long Buildup 40.79%110.21 0.15 0.11 %
12-Apr-21 132.75 132.80 45,237,600 45,750,000 -4.63 % 0.19 % 0.27 % 0.4842 0.50 1.12 % Short Buildup 33.83%71.59 0.05 0.04 %
09-Apr-21 138.80 139.25 45,152,200 45,628,000 0.18 % -1.36 % -1.33 % 0.4816 0.58 1.04 % Short Covering 20.23%23.43 0.45 0.32 %
08-Apr-21 138.55 139.00 45,774,400 46,244,100 -0.11 % -0.54 % -0.55 % 0.4828 0.58 1.02 % Long Windup 39.56%74.51 0.45 0.32 %
07-Apr-21 138.65 139.15 46,024,500 46,500,300 2.73 % -3.63 % -3.58 % 0.4841 0.58 1.02 % Short Covering 27.33%125.86 0.5 0.36 %
06-Apr-21 134.55 135.45 47,756,900 48,226,600 -0.33 % 1.27 % 1.23 % 0.4836 0.56 0.97 % Short Buildup 17.88%20.91 0.9 0.67 %
05-Apr-21 134.95 135.90 47,159,100 47,641,000 -3.55 % -1.62 % -1.60 % 0.4848 0.58 1.01 % Long Windup 26.40%45.46 0.95 0.7 %
01-Apr-21 140.15 140.90 47,933,800 48,415,700 3.41 % -2.02 % -1.95 % 0.4833 0.62 1.00 % Short Covering 24.95%65.85 0.75 0.54 %
31-Mar-21 135.50 136.25 48,922,000 49,379,500 2.10 % 3.32 % 35.89 % 0.0000 0.52 0.93 % Long Buildup 17.00%72.46 0.75 0.55 %
30-Mar-21 132.35 133.45 35,880,200 36,337,700 0.64 % 44.52 % 44.38 % 0.4825 0.47 1.26 % Long Buildup 63.31%602.07 1.1 0.83 %
26-Mar-21 131.80 132.60 24,827,000 25,168,600 2.75 % 2.01 % -5.35 % 0.4837 0.57 1.36 % Short Covering 31.16%66.07 0.8 0.61 %
25-Mar-21 128.00 129.05 24,339,000 26,589,900 -2.05 % 10.37 % -9.30 % 0.4833 0.62 - Long Windup 20.15%51.97 1.05 0.82 %
24-Mar-21 131.00 131.75 22,051,500 29,316,600 -2.80 % 39.63 % 3.94 % 0.4835 0.64 - Short Buildup 21.82%41.33 0.75 0.57 %
23-Mar-21 134.40 135.55 15,792,900 28,206,400 -1.60 % 141.96 % 7.94 % 0.4834 0.58 - Short Buildup 21.09%39.90 1.15 0.86 %
22-Mar-21 136.80 137.75 6,527,000 26,132,400 0.36 % 115.29 % -3.45 % 0.4840 0.52 - Short Covering 20.42%47.82 0.95 0.69 %
19-Mar-21 138.50 137.25 3,031,700 27,065,700 2.46 % 61.89 % -5.37 % 0.4852 0.43 - Short Covering 39.38%230.51 -1.25 -0.9 %
18-Mar-21 135.10 133.95 1,872,700 28,602,900 -2.26 % 38.29 % -0.76 % 0.4852 0.32 - Long Windup 15.18%36.85 -1.15 -0.85 %
17-Mar-21 138.40 137.05 1,354,200 28,822,500 -3.62 % -1.77 % -4.20 % 0.4854 0.32 - Long Windup 26.41%57.08 -1.35 -0.98 %
16-Mar-21 143.25 142.20 1,378,600 30,085,200 -0.11 % 3.20 % -3.48 % 0.4843 0.29 - Long Windup 20.95%45.70 -1.05 -0.73 %
15-Mar-21 143.55 142.35 1,335,900 31,171,000 -2.37 % 32.73 % -1.01 % 0.4855 0.30 - Long Windup 31.96%103.28 -1.2 -0.84 %
12-Mar-21 146.85 145.80 1,006,500 31,488,200 -0.65 % 0.61 % -1.84 % 0.4858 0.29 - Long Windup 17.53%40.02 -1.05 -0.72 %
10-Mar-21 147.70 146.75 1,000,400 32,079,900 -1.51 % -0.61 % -1.96 % 0.4869 0.27 - Long Windup 30.07%94.81 -0.95 -0.64 %
09-Mar-21 149.05 149.00 1,006,500 32,720,400 -2.93 % 1.85 % -2.61 % 0.4880 0.34 - Long Windup 22.06%67.34 -0.05 -0.03 %
08-Mar-21 154.15 153.50 988,200 33,598,800 4.42 % -4.71 % 13.19 % 0.4871 0.48 - Long Buildup 29.34%285.24 -0.65 -0.42 %
05-Mar-21 147.15 147.00 1,037,000 29,682,600 1.52 % 3.03 % -1.50 % 0.4843 0.67 - Short Covering 28.93%146.11 -0.15 -0.1 %
04-Mar-21 144.45 144.80 1,006,500 30,134,000 -1.63 % 3.77 % 1.88 % 0.4848 0.59 - Short Buildup 38.39%91.99 0.35 0.24 %
03-Mar-21 146.95 147.20 969,900 29,578,900 1.06 % 1.92 % -2.06 % 0.4855 0.62 - Short Covering 38.11%91.19 0.25 0.17 %
02-Mar-21 144.80 145.65 951,600 30,201,100 0.45 % -0.64 % 2.72 % 0.4863 0.49 - Long Buildup 28.81%70.23 0.85 0.59 %
01-Mar-21 144.50 145.00 957,700 29,402,000 1.47 % 4.67 % -2.51 % 0.4875 0.49 - Short Covering 26.35%64.18 0.5 0.35 %
26-Feb-21 141.80 142.90 915,000 30,158,400 -5.86 % 35.14 % -11.98 % 0.4881 0.39 - Long Windup 34.71%184.37 1.1 0.78 %
25-Feb-21 150.80 151.80 677,100 34,263,700 3.65 % 226.47 % 8.69 % 0.4821 0.39 - Long Buildup 28.78%168.10 1 0.66 %
24-Feb-21 146.45 146.45 207,400 31,524,800 -0.68 % 3.03 % -5.64 % 0.4817 1.88 - Long Windup 29.28%92.38 0 0 %
23-Feb-21 147.35 147.45 201,300 33,409,700 3.11 % 17.86 % 2.18 % 0.4829 45.00 - Long Buildup 19.76%88.08 0.1 0.07 %
22-Feb-21 142.80 143.00 170,800 32,696,000 -2.05 % 3.70 % 3.24 % 0.4822 20.00 - Short Buildup 31.40%92.42 0.2 0.14 %
19-Feb-21 145.40 146.00 164,700 31,671,200 1.99 % 17.39 % -13.13 % 0.4828 - - Short Covering 19.16%194.07 0.6 0.41 %
18-Feb-21 143.10 143.15 140,300 36,459,700 4.83 % 4.55 % 0.71 % 0.4835 - - Long Buildup 18.90%310.20 0.05 0.03 %
17-Feb-21 134.40 136.55 134,200 36,203,500 2.40 % -15.38 % -0.27 % 0.4772 - - Short Covering 29.96%87.05 2.15 1.6 %
16-Feb-21 133.10 133.35 158,600 36,301,100 -1.04 % 4.00 % 2.69 % 0.4783 - - Short Buildup 26.23%53.16 0.25 0.19 %
15-Feb-21 133.80 134.75 152,500 35,349,500 0.94 % 4.17 % -1.58 % 0.4794 - - Short Covering 25.08%56.54 0.95 0.71 %
12-Feb-21 132.90 133.50 146,400 35,916,800 -2.38 % -14.29 % -2.00 % 0.4805 - - Long Windup 22.20%41.25 0.6 0.45 %
11-Feb-21 136.45 136.75 170,800 36,648,800 2.43 % -15.15 % 4.16 % 0.4804 - - Long Buildup 12.58%78.53 0.3 0.22 %
10-Feb-21 133.60 133.50 201,300 35,184,800 0.38 % 6.45 % -5.35 % 0.4808 - - Short Covering 24.34%94.36 -0.1 -0.07 %
09-Feb-21 131.05 133.00 189,100 37,173,400 1.06 % 3.33 % 1.01 % 0.4813 - - Long Buildup 24.22%48.35 1.95 1.49 %
08-Feb-21 131.40 131.60 183,000 36,801,300 2.02 % 36.36 % 3.80 % 0.4825 - - Long Buildup 26.26%95.76 0.2 0.15 %
05-Feb-21 128.20 129.00 134,200 35,453,200 -2.20 % 15.79 % 4.21 % 0.4825 - - Short Buildup 27.06%57.15 0.8 0.62 %
04-Feb-21 130.70 131.90 115,900 34,019,700 0.30 % 26.67 % 8.38 % 0.4830 - - Long Buildup 32.26%102.64 1.2 0.92 %
03-Feb-21 130.45 131.50 91,500 31,390,600 -0.15 % 7.14 % 8.86 % 0.4842 - - Short Buildup 38.52%92.14 1.05 0.8 %
02-Feb-21 129.70 131.70 85,400 28,834,700 1.39 % 133.33 % 10.19 % 0.4854 - - Long Buildup 31.60%67.47 2 1.54 %
01-Feb-21 127.40 129.90 36,600 26,169,000 3.10 % 50.00 % 10.06 % 0.4860 - - Long Buildup 33.92%75.08 2.5 1.96 %
29-Jan-21 125.30 126.00 24,400 23,777,800 0.00 % 0.00 % -5.32 % 0.4867 - - 39.16%111.14 0.7 0.56 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
44.91 Crore Rs. 53.21 Crore Rs. 68.29 Crore Rs. 70.66 Crore Rs. 105.54 Crore Rs. 92.55 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.84 % 30.61 % 34.03 % 31.98 % 37.33 % 33.44 % More details >>
 
 
GAIL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
130.65 132.2 134.3 135.85 137.95 139.5 141.6
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
134.58 135.49 135.79 136.1 135.85 136.7 137.01 137.31 138.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
132.2 133.59 134.46 135.85 137.24 138.11 139.5
DeMark Pivot
Support 1 Pivot Point Resistance 1
135.08 136.24 138.73
 
 
GAIL Result / Events
Date Description Status
10-Feb-21Financial Results/Other business mattersCompleted
10-Nov-20Financial ResultsCompleted
24-Jun-20Financial ResultsCompleted
10-Feb-20DividendCompleted
16-Jan-20Fund RaisingCompleted
08-Nov-19Financial ResultsCompleted
09-Aug-19Financial ResultsCompleted
27-May-19BonusCompleted
05-Feb-19Financial ResultsCompleted