Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
GAIL analysis for the selected expiry [Apr-21] as on 19-Apr-21
GAIL Futures - Price Movement
GAIL Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
135.00
137.90
133.55
136.40
NA
-2.29 %
NA
NA
29-Apr-21
135.40
137.40
133.75
136.40
47,092,000
-2.75 %
-1.06 %
Long Windup
27-May-21
134.70
137.80
134.65
137.05
567,300
-2.66 %
10.71 %
Short Buildup
24-Jun-21
136.00
137.45
136.00
137.45
79,300
-4.12 %
8.33 %
Short Buildup
Cummulative
NA
NA
NA
NA
47,738,600
NA
-0.92 %
Long Windup
GAIL Options OI PCR:
0.58
(Expiry : 29-Apr-21 )
PUT OI: 8,058,100 CALL OI: 13,853,100
GAIL Futures - Closing Price Vs Open Interest Chart
GAIL Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
150.00
2562000
1.94%
0.60
-47.83%
Short Buildup
140.00
2232600
13.31%
2.05
-49.38%
Short Buildup
145.00
1634800
-0.74%
1.05
-50.00%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
140.00
2232600
13.31%
2.05
-49.38%
Short Buildup
135.00
1299300
15.14%
4.15
-41.13%
Short Buildup
150.00
2562000
1.94%
0.60
-47.83%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
147.50
372100
-10.29%
0.75
-50.00%
Long Windup
142.50
689300
-5.04%
1.45
-51.67%
Long Windup
160.00
1091900
-2.72%
0.20
-50.00%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
120.00
1653100
27.83%
0.40
33.33%
Long Buildup
135.00
1451800
-8.11%
2.75
52.78%
Short Covering
130.00
1329800
-13.83%
1.25
47.06%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
120.00
1653100
27.83%
0.40
33.33%
Long Buildup
110.00
183000
20.00%
0.20
0.00%
Long Buildup
127.50
146400
9.09%
0.85
54.55%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
130.00
1329800
-13.83%
1.25
47.06%
Short Covering
135.00
1451800
-8.11%
2.75
52.78%
Short Covering
125.00
707600
-12.12%
0.60
50.00%
Short Covering
GAIL Futures - Summary ( Expiry : 29-Apr-21 )
GAIL Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
136.40
136.40
47,092,000
47,738,600
-2.75 %
-1.06 %
-0.92 %
0.4846
0.58
1.35 %
Long Windup
27.84%
44.91
0
0 %
16-Apr-21
139.60
140.25
47,598,300
48,183,900
-0.60 %
3.24 %
3.31 %
0.4848
0.61
1.22 %
Short Buildup
33.12%
52.58
0.65
0.47 %
15-Apr-21
140.60
141.10
46,103,800
46,640,600
1.47 %
1.59 %
1.57 %
0.4859
0.60
1.15 %
Long Buildup
30.90%
62.16
0.5
0.36 %
13-Apr-21
138.90
139.05
45,384,000
45,920,800
4.71 %
0.32 %
0.37 %
0.4868
0.59
1.17 %
Long Buildup
40.79%
110.21
0.15
0.11 %
12-Apr-21
132.75
132.80
45,237,600
45,750,000
-4.63 %
0.19 %
0.27 %
0.4842
0.50
1.12 %
Short Buildup
33.83%
71.59
0.05
0.04 %
09-Apr-21
138.80
139.25
45,152,200
45,628,000
0.18 %
-1.36 %
-1.33 %
0.4816
0.58
1.04 %
Short Covering
20.23%
23.43
0.45
0.32 %
08-Apr-21
138.55
139.00
45,774,400
46,244,100
-0.11 %
-0.54 %
-0.55 %
0.4828
0.58
1.02 %
Long Windup
39.56%
74.51
0.45
0.32 %
07-Apr-21
138.65
139.15
46,024,500
46,500,300
2.73 %
-3.63 %
-3.58 %
0.4841
0.58
1.02 %
Short Covering
27.33%
125.86
0.5
0.36 %
06-Apr-21
134.55
135.45
47,756,900
48,226,600
-0.33 %
1.27 %
1.23 %
0.4836
0.56
0.97 %
Short Buildup
17.88%
20.91
0.9
0.67 %
05-Apr-21
134.95
135.90
47,159,100
47,641,000
-3.55 %
-1.62 %
-1.60 %
0.4848
0.58
1.01 %
Long Windup
26.40%
45.46
0.95
0.7 %
01-Apr-21
140.15
140.90
47,933,800
48,415,700
3.41 %
-2.02 %
-1.95 %
0.4833
0.62
1.00 %
Short Covering
24.95%
65.85
0.75
0.54 %
31-Mar-21
135.50
136.25
48,922,000
49,379,500
2.10 %
3.32 %
35.89 %
0.0000
0.52
0.93 %
Long Buildup
17.00%
72.46
0.75
0.55 %
30-Mar-21
132.35
133.45
35,880,200
36,337,700
0.64 %
44.52 %
44.38 %
0.4825
0.47
1.26 %
Long Buildup
63.31%
602.07
1.1
0.83 %
26-Mar-21
131.80
132.60
24,827,000
25,168,600
2.75 %
2.01 %
-5.35 %
0.4837
0.57
1.36 %
Short Covering
31.16%
66.07
0.8
0.61 %
25-Mar-21
128.00
129.05
24,339,000
26,589,900
-2.05 %
10.37 %
-9.30 %
0.4833
0.62
-
Long Windup
20.15%
51.97
1.05
0.82 %
24-Mar-21
131.00
131.75
22,051,500
29,316,600
-2.80 %
39.63 %
3.94 %
0.4835
0.64
-
Short Buildup
21.82%
41.33
0.75
0.57 %
23-Mar-21
134.40
135.55
15,792,900
28,206,400
-1.60 %
141.96 %
7.94 %
0.4834
0.58
-
Short Buildup
21.09%
39.90
1.15
0.86 %
22-Mar-21
136.80
137.75
6,527,000
26,132,400
0.36 %
115.29 %
-3.45 %
0.4840
0.52
-
Short Covering
20.42%
47.82
0.95
0.69 %
19-Mar-21
138.50
137.25
3,031,700
27,065,700
2.46 %
61.89 %
-5.37 %
0.4852
0.43
-
Short Covering
39.38%
230.51
-1.25
-0.9 %
18-Mar-21
135.10
133.95
1,872,700
28,602,900
-2.26 %
38.29 %
-0.76 %
0.4852
0.32
-
Long Windup
15.18%
36.85
-1.15
-0.85 %
17-Mar-21
138.40
137.05
1,354,200
28,822,500
-3.62 %
-1.77 %
-4.20 %
0.4854
0.32
-
Long Windup
26.41%
57.08
-1.35
-0.98 %
16-Mar-21
143.25
142.20
1,378,600
30,085,200
-0.11 %
3.20 %
-3.48 %
0.4843
0.29
-
Long Windup
20.95%
45.70
-1.05
-0.73 %
15-Mar-21
143.55
142.35
1,335,900
31,171,000
-2.37 %
32.73 %
-1.01 %
0.4855
0.30
-
Long Windup
31.96%
103.28
-1.2
-0.84 %
12-Mar-21
146.85
145.80
1,006,500
31,488,200
-0.65 %
0.61 %
-1.84 %
0.4858
0.29
-
Long Windup
17.53%
40.02
-1.05
-0.72 %
10-Mar-21
147.70
146.75
1,000,400
32,079,900
-1.51 %
-0.61 %
-1.96 %
0.4869
0.27
-
Long Windup
30.07%
94.81
-0.95
-0.64 %
09-Mar-21
149.05
149.00
1,006,500
32,720,400
-2.93 %
1.85 %
-2.61 %
0.4880
0.34
-
Long Windup
22.06%
67.34
-0.05
-0.03 %
08-Mar-21
154.15
153.50
988,200
33,598,800
4.42 %
-4.71 %
13.19 %
0.4871
0.48
-
Long Buildup
29.34%
285.24
-0.65
-0.42 %
05-Mar-21
147.15
147.00
1,037,000
29,682,600
1.52 %
3.03 %
-1.50 %
0.4843
0.67
-
Short Covering
28.93%
146.11
-0.15
-0.1 %
04-Mar-21
144.45
144.80
1,006,500
30,134,000
-1.63 %
3.77 %
1.88 %
0.4848
0.59
-
Short Buildup
38.39%
91.99
0.35
0.24 %
03-Mar-21
146.95
147.20
969,900
29,578,900
1.06 %
1.92 %
-2.06 %
0.4855
0.62
-
Short Covering
38.11%
91.19
0.25
0.17 %
02-Mar-21
144.80
145.65
951,600
30,201,100
0.45 %
-0.64 %
2.72 %
0.4863
0.49
-
Long Buildup
28.81%
70.23
0.85
0.59 %
01-Mar-21
144.50
145.00
957,700
29,402,000
1.47 %
4.67 %
-2.51 %
0.4875
0.49
-
Short Covering
26.35%
64.18
0.5
0.35 %
26-Feb-21
141.80
142.90
915,000
30,158,400
-5.86 %
35.14 %
-11.98 %
0.4881
0.39
-
Long Windup
34.71%
184.37
1.1
0.78 %
25-Feb-21
150.80
151.80
677,100
34,263,700
3.65 %
226.47 %
8.69 %
0.4821
0.39
-
Long Buildup
28.78%
168.10
1
0.66 %
24-Feb-21
146.45
146.45
207,400
31,524,800
-0.68 %
3.03 %
-5.64 %
0.4817
1.88
-
Long Windup
29.28%
92.38
0
0 %
23-Feb-21
147.35
147.45
201,300
33,409,700
3.11 %
17.86 %
2.18 %
0.4829
45.00
-
Long Buildup
19.76%
88.08
0.1
0.07 %
22-Feb-21
142.80
143.00
170,800
32,696,000
-2.05 %
3.70 %
3.24 %
0.4822
20.00
-
Short Buildup
31.40%
92.42
0.2
0.14 %
19-Feb-21
145.40
146.00
164,700
31,671,200
1.99 %
17.39 %
-13.13 %
0.4828
-
-
Short Covering
19.16%
194.07
0.6
0.41 %
18-Feb-21
143.10
143.15
140,300
36,459,700
4.83 %
4.55 %
0.71 %
0.4835
-
-
Long Buildup
18.90%
310.20
0.05
0.03 %
17-Feb-21
134.40
136.55
134,200
36,203,500
2.40 %
-15.38 %
-0.27 %
0.4772
-
-
Short Covering
29.96%
87.05
2.15
1.6 %
16-Feb-21
133.10
133.35
158,600
36,301,100
-1.04 %
4.00 %
2.69 %
0.4783
-
-
Short Buildup
26.23%
53.16
0.25
0.19 %
15-Feb-21
133.80
134.75
152,500
35,349,500
0.94 %
4.17 %
-1.58 %
0.4794
-
-
Short Covering
25.08%
56.54
0.95
0.71 %
12-Feb-21
132.90
133.50
146,400
35,916,800
-2.38 %
-14.29 %
-2.00 %
0.4805
-
-
Long Windup
22.20%
41.25
0.6
0.45 %
11-Feb-21
136.45
136.75
170,800
36,648,800
2.43 %
-15.15 %
4.16 %
0.4804
-
-
Long Buildup
12.58%
78.53
0.3
0.22 %
10-Feb-21
133.60
133.50
201,300
35,184,800
0.38 %
6.45 %
-5.35 %
0.4808
-
-
Short Covering
24.34%
94.36
-0.1
-0.07 %
09-Feb-21
131.05
133.00
189,100
37,173,400
1.06 %
3.33 %
1.01 %
0.4813
-
-
Long Buildup
24.22%
48.35
1.95
1.49 %
08-Feb-21
131.40
131.60
183,000
36,801,300
2.02 %
36.36 %
3.80 %
0.4825
-
-
Long Buildup
26.26%
95.76
0.2
0.15 %
05-Feb-21
128.20
129.00
134,200
35,453,200
-2.20 %
15.79 %
4.21 %
0.4825
-
-
Short Buildup
27.06%
57.15
0.8
0.62 %
04-Feb-21
130.70
131.90
115,900
34,019,700
0.30 %
26.67 %
8.38 %
0.4830
-
-
Long Buildup
32.26%
102.64
1.2
0.92 %
03-Feb-21
130.45
131.50
91,500
31,390,600
-0.15 %
7.14 %
8.86 %
0.4842
-
-
Short Buildup
38.52%
92.14
1.05
0.8 %
02-Feb-21
129.70
131.70
85,400
28,834,700
1.39 %
133.33 %
10.19 %
0.4854
-
-
Long Buildup
31.60%
67.47
2
1.54 %
01-Feb-21
127.40
129.90
36,600
26,169,000
3.10 %
50.00 %
10.06 %
0.4860
-
-
Long Buildup
33.92%
75.08
2.5
1.96 %
29-Jan-21
125.30
126.00
24,400
23,777,800
0.00 %
0.00 %
-5.32 %
0.4867
-
-
39.16%
111.14
0.7
0.56 %
GAIL Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
44.91 Crore Rs.
53.21 Crore Rs.
68.29 Crore Rs.
70.66 Crore Rs.
105.54 Crore Rs.
92.55 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
27.84 %
30.61 %
34.03 %
31.98 %
37.33 %
33.44 %
More details >>
GAIL Futures - Pivot analysis ( Expiry : 29-Apr-21 )
GAIL Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
130.65
132.2
134.3
135.85
137.95
139.5
141.6
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
134.58
135.49
135.79
136.1
135.85
136.7
137.01
137.31
138.23
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
132.2
133.59
134.46
135.85
137.24
138.11
139.5
DeMark Pivot
Support 1
Pivot Point
Resistance 1
135.08
136.24
138.73
GAIL Result / News / Events
GAIL
Result / Events
Date
Description
Status
10-Feb-21
Financial Results/Other business matters
Completed
10-Nov-20
Financial Results
Completed
24-Jun-20
Financial Results
Completed
10-Feb-20
Dividend
Completed
16-Jan-20
Fund Raising
Completed
08-Nov-19
Financial Results
Completed
09-Aug-19
Financial Results
Completed
27-May-19
Bonus
Completed
05-Feb-19
Financial Results
Completed