FnO Contract Details

Expiry:
Symbol:

GAIL analysis for the selected expiry [Aug-20] as on 13-Aug-20

GAIL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 98.80 99.60 96.50 97.40 NA -0.66 % NA NA
27-Aug-20 98.85 99.85 96.60 97.55 27,053,500 -0.86 % 0.52 % Short Buildup
24-Sep-20 99.15 99.80 97.00 97.75 707,600 -0.96 % 13.73 % Short Buildup
29-Oct-20 99.85 100.00 97.50 97.70 85,400 -0.66 % 27.27 % Short Buildup
Cummulative NA NA NA NA 27,846,500 NA 0.88 % Short Buildup
GAIL Options OI PCR:  0.54   (Expiry : 27-Aug-20 )   PUT OI: 7,856,800   CALL OI: 14,463,100 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 4428600 21.20% 3.00 -14.29% Short Buildup
105.00 2311900 22.65% 1.60 -15.79% Short Buildup
110.00 2135000 38.34% 0.85 -15.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 4428600 21.20% 3.00 -14.29% Short Buildup
110.00 2135000 38.34% 0.85 -15.00% Short Buildup
105.00 2311900 22.65% 1.60 -15.79% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
92.50 85400 -17.65% 6.35 -14.77% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90.00 2043500 -0.30% 1.15 15.00% Short Covering
95.00 1714100 17.57% 2.80 9.80% Long Buildup
85.00 1055300 -1.70% 0.45 50.00% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
95.00 1714100 17.57% 2.80 9.80% Long Buildup
92.50 774700 42.70% 1.85 15.63% Long Buildup
97.50 518500 77.08% 4.00 8.11% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
85.00 1055300 -1.70% 0.45 50.00% Short Covering
87.50 372100 -4.69% 0.70 16.67% Short Covering
102.50 109800 -5.26% 7.00 11.11% Short Covering
 
 
GAIL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 97.40 97.55 27,053,500 27,846,500 -0.86 % 0.52 % 0.88 % 0.5153 0.54 2.85 % Short Buildup 30.58%58.70 0.15 0.15 %
12-Aug-20 98.05 98.40 26,913,200 27,602,500 0.66 % 2.46 % 2.68 % 0.5165 0.59 2.50 % Long Buildup 21.13%22.67 0.35 0.36 %
11-Aug-20 97.30 97.75 26,266,600 26,882,700 0.15 % -2.73 % -2.54 % 0.5177 0.62 2.29 % Short Covering 28.81%25.62 0.45 0.46 %
10-Aug-20 97.05 97.60 27,004,700 27,584,200 0.46 % -1.38 % -1.05 % 0.5190 0.62 2.10 % Short Covering 28.72%22.08 0.55 0.57 %
07-Aug-20 96.90 97.15 27,382,900 27,877,000 1.25 % -4.14 % -4.07 % 0.5203 0.56 1.77 % Short Covering 29.42%28.43 0.25 0.26 %
06-Aug-20 95.65 95.95 28,566,300 29,060,400 2.13 % -2.62 % -2.54 % 0.5213 0.56 1.70 % Short Covering 21.73%45.26 0.3 0.31 %
05-Aug-20 93.30 93.95 29,334,900 29,816,800 0.37 % 0.19 % 0.31 % 0.5215 0.57 1.62 % Long Buildup 31.54%24.79 0.65 0.7 %
04-Aug-20 93.15 93.60 29,280,000 29,725,300 -0.95 % 6.01 % 6.40 % 0.5228 0.59 1.50 % Short Buildup 30.81%44.02 0.45 0.48 %
03-Aug-20 94.10 94.50 27,620,800 27,938,000 -2.73 % 2.42 % 2.46 % 0.5239 0.60 1.14 % Short Buildup 47.18%45.58 0.4 0.43 %
31-Jul-20 96.65 97.15 26,968,100 27,267,000 0.21 % 4.49 % -3.56 % 0.5240 0.55 1.10 % Short Covering 21.77%14.02 0.5 0.52 %
30-Jul-20 96.60 96.95 25,809,100 28,273,500 -2.22 % 20.40 % -4.85 % 0.5253 0.80 - Long Windup 38.67%32.97 0.35 0.36 %
29-Jul-20 98.80 99.15 21,435,400 29,713,100 1.02 % 38.95 % -4.57 % 0.5258 0.84 - Short Covering 24.43%25.76 0.35 0.35 %
28-Jul-20 97.60 98.15 15,426,900 31,134,400 0.20 % 64.54 % -1.51 % 0.5268 0.72 - Short Covering 31.76%24.62 0.55 0.56 %
27-Jul-20 97.50 97.95 9,375,700 31,610,200 -2.15 % 85.85 % -3.54 % 0.5281 0.68 - Long Windup 31.04%27.78 0.45 0.46 %
24-Jul-20 99.55 100.10 5,044,700 32,769,200 -2.72 % 74.84 % 2.58 % 0.5287 0.62 - Short Buildup 28.48%36.67 0.55 0.55 %
23-Jul-20 102.30 102.90 2,885,300 31,945,700 0.19 % 44.21 % 0.48 % 0.5288 1.02 - Long Buildup 33.51%40.47 0.6 0.59 %
22-Jul-20 101.95 102.70 2,000,800 31,793,200 -1.72 % 20.59 % -0.46 % 0.5301 1.15 - Long Windup 26.31%36.11 0.75 0.74 %
21-Jul-20 103.80 104.50 1,659,200 31,939,600 3.67 % 20.35 % -2.15 % 0.5308 1.34 - Short Covering 27.69%47.75 0.7 0.67 %
20-Jul-20 100.20 100.80 1,378,600 32,641,100 -0.54 % 12.44 % -1.20 % 0.5300 1.58 - Long Windup 24.69%18.69 0.6 0.6 %
17-Jul-20 100.85 101.35 1,226,100 33,037,600 4.11 % 21.08 % -3.11 % 0.5313 2.06 - Short Covering 19.29%27.21 0.5 0.5 %
16-Jul-20 96.75 97.35 1,012,600 34,099,000 0.00 % 12.16 % -1.62 % 0.5296 2.31 - 24.11%21.62 0.6 0.62 %
15-Jul-20 96.95 97.35 902,800 34,660,200 -2.01 % 13.85 % -0.80 % 0.5310 3.20 - Long Windup 36.97%34.35 0.4 0.41 %
14-Jul-20 99.05 99.35 793,000 34,940,800 -1.97 % 8.33 % -2.85 % 0.5315 4.33 - Long Windup 28.25%26.37 0.3 0.3 %
13-Jul-20 101.10 101.35 732,000 35,965,600 -1.41 % 9.09 % -1.16 % 0.5321 2.17 - Long Windup 28.47%29.91 0.25 0.25 %
10-Jul-20 102.40 102.80 671,000 36,386,500 -3.06 % 14.58 % 5.44 % 0.5332 2.25 - Short Buildup 37.88%50.48 0.4 0.39 %
09-Jul-20 105.55 106.05 585,600 34,507,700 3.36 % -4.00 % 3.02 % 0.5329 1.75 - Long Buildup 20.82%64.85 0.5 0.47 %
08-Jul-20 102.70 102.60 610,000 33,495,100 0.10 % 7.53 % 2.39 % 0.5330 2.00 - Long Buildup 46.03%71.57 -0.1 -0.1 %
07-Jul-20 102.85 102.50 567,300 32,714,300 -1.20 % 8.14 % -0.74 % 0.5343 1.67 - Long Windup 38.56%64.62 -0.35 -0.34 %
06-Jul-20 103.70 103.75 524,600 32,958,300 -1.57 % 11.69 % 1.73 % 0.5355 1.00 - Short Buildup 27.78%31.89 0.05 0.05 %
03-Jul-20 104.90 105.40 469,700 32,397,100 1.30 % 5.48 % 2.15 % 0.5366 - - Long Buildup 24.49%27.51 0.5 0.48 %
02-Jul-20 103.50 104.05 445,300 31,713,900 1.02 % 8.96 % 0.66 % 0.5377 - - Long Buildup 25.13%32.80 0.55 0.53 %
01-Jul-20 102.95 103.00 408,700 31,506,500 0.98 % -4.29 % -2.58 % 0.5390 - - Short Covering 38.45%39.38 0.05 0.05 %
30-Jun-20 102.15 102.00 427,000 32,342,200 -1.26 % 12.90 % -2.16 % 0.5402 - - Long Windup 39.81%71.96 -0.15 -0.15 %
29-Jun-20 103.60 103.30 378,200 33,055,900 -1.48 % 3.33 % -1.60 % 0.5413 - - Long Windup 38.50%46.72 -0.3 -0.29 %
26-Jun-20 105.15 104.85 366,000 33,592,700 1.70 % 5.26 % -8.40 % 0.5422 - - Short Covering 35.86%78.02 -0.3 -0.29 %
25-Jun-20 103.10 103.10 347,700 36,671,828 1.78 % 54.05 % 4.70 % 0.5429 - - Long Buildup 16.35%87.47 0 0 %
24-Jun-20 101.40 101.30 225,700 35,027,232 1.81 % 48.00 % 8.85 % 0.5438 - - Long Buildup 23.61%89.53 -0.1 -0.1 %
23-Jun-20 99.25 99.50 152,500 32,179,276 1.07 % 25.00 % -0.66 % 0.5444 - - Short Covering 34.38%41.71 0.25 0.25 %
22-Jun-20 98.30 98.45 122,000 32,391,472 -0.96 % 25.00 % 1.26 % 0.5456 - - Short Buildup 37.42%50.55 0.15 0.15 %
19-Jun-20 99.50 99.40 97,600 31,989,042 2.42 % 0.00 % -4.87 % 0.5468 - - Short Covering 34.95%60.28 -0.1 -0.1 %
18-Jun-20 97.05 97.05 97,600 33,627,440 0.41 % 0.00 % 1.61 % 0.5471 - - Long Buildup 21.31%24.70 0 0 %
17-Jun-20 96.25 96.65 97,600 33,095,974 -0.36 % 23.08 % 0.46 % 0.5484 - - Short Buildup 46.10%66.03 0.4 0.42 %
16-Jun-20 97.50 97.00 79,300 32,944,726 -3.87 % 8.33 % -1.07 % 0.5495 - - Long Windup 25.88%48.73 -0.5 -0.51 %
15-Jun-20 99.65 100.90 73,200 33,301,142 9.14 % 140.00 % -1.14 % 0.5500 - - Short Covering 17.25%50.18 1.25 1.25 %
12-Jun-20 96.35 92.45 30,500 33,686,582 -4.05 % 0.00 % 1.71 % 0.5495 - - Short Buildup 15.41%34.90 -3.9 -4.05 %
11-Jun-20 95.55 96.35 30,500 33,119,534 -2.77 % 0.00 % 32.65 % 0.5508 - - Short Buildup 30.69%148.30 0.8 0.84 %
10-Jun-20 98.10 99.10 30,500 24,967,454 -4.20 % 150.00 % 1.40 % 0.5510 - - Short Buildup 38.22%74.11 1 1.02 %
09-Jun-20 101.10 103.45 12,200 24,623,724 0.00 % 0.00 % -5.60 % 0.5509 - - 43.55%115.89 2.35 2.32 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
58.70 Crore Rs. 35.67 Crore Rs. 31.50 Crore Rs. 33.95 Crore Rs. 31.89 Crore Rs. 31.94 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.58 % 27.58 % 28.05 % 27.41 % 29.22 % 28.29 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDark Cloud Cover-
SPOTDark Cloud Cover-
 
 
GAIL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
92.9 94.75 96.15 98 99.4 101.25 102.65
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
95.93 96.74 97.01 97.28 98 97.82 98.09 98.36 99.18
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
94.75 95.99 96.76 98 99.24 100.01 101.25
DeMark Pivot
Support 1 Pivot Point Resistance 1
95.45 97.65 98.7
 
 
GAIL Result / Events
Date Description Status
24-Jun-20Financial ResultsCompleted
10-Feb-20DividendCompleted
16-Jan-20Fund RaisingCompleted
08-Nov-19Financial ResultsCompleted
09-Aug-19Financial ResultsCompleted
27-May-19BonusCompleted
05-Feb-19Financial ResultsCompleted