FnO Contract Details

Expiry:
Symbol:

GAIL analysis for the selected expiry [Jan-20] as on 23-Jan-20

GAIL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 125.70 130.70 125.20 129.65 NA 2.98 % NA NA
30-Jan-20 125.85 131.20 125.60 130.05 43,072,050 2.93 % 0.87 % Long Buildup
27-Feb-20 124.50 128.95 123.50 127.85 6,736,842 3.06 % 18.81 % Long Buildup
26-Mar-20 123.55 128.10 123.55 128.00 245,364 2.73 % -2.13 % Short Covering
Cummulative NA NA NA NA 50,054,256 NA 2.95 % Long Buildup
GAIL Options OI PCR:  0.47   (Expiry : 30-Jan-20 )   PUT OI: 6,768,846   CALL OI: 14,519,148 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 3285744 -25.69% 3.15 85.29% Short Covering
135.00 3243072 41.40% 1.65 120.00% Long Buildup
140.00 2314956 31.52% 0.75 87.50% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
135.00 3243072 41.40% 1.65 120.00% Long Buildup
140.00 2314956 31.52% 0.75 87.50% Long Buildup
150.00 629412 18.00% 0.25 150.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 3285744 -25.69% 3.15 85.29% Short Covering
125.00 805434 -11.70% 6.25 76.06% Short Covering
127.50 506730 -17.39% 4.45 78.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 1280160 2.13% 0.35 -56.25% Short Buildup
130.00 1242822 -0.43% 3.00 -43.93% Long Windup
125.00 1045464 4.26% 1.00 -54.55% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
127.50 784098 10.53% 1.75 -50.70% Short Buildup
125.00 1045464 4.26% 1.00 -54.55% Short Buildup
120.00 1280160 2.13% 0.35 -56.25% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
117.50 245364 -13.21% 0.20 -55.56% Long Windup
110.00 496062 -6.06% 0.10 -33.33% Long Windup
112.50 74676 -17.65% 0.10 -50.00% Long Windup
 
 
GAIL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 129.65 130.05 43,072,050 50,054,256 2.93 % 0.87 % 2.95 % 0.3271 0.47 13.95 % Long Buildup 28.71%50.63 0.4 0.31 %
22-Jan-20 125.90 126.35 42,698,670 48,619,410 -0.75 % -2.43 % -1.01 % 0.3062 0.48 12.18 % Long Windup 43.94%31.99 0.45 0.36 %
21-Jan-20 126.75 127.30 43,760,136 49,115,472 -0.35 % 1.60 % 2.28 % 0.3142 0.46 10.90 % Short Buildup 31.86%40.75 0.55 0.43 %
20-Jan-20 127.80 127.75 43,072,050 48,022,002 0.75 % -7.77 % -6.29 % 0.3216 0.49 10.31 % Short Covering 41.93%71.83 -0.05 -0.04 %
17-Jan-20 126.35 126.80 46,699,170 51,243,738 -2.01 % 0.92 % 2.09 % 0.3271 0.48 8.87 % Short Buildup 39.97%84.36 0.45 0.36 %
16-Jan-20 128.75 129.40 46,272,450 50,192,940 -2.23 % 4.85 % 5.55 % 0.3249 0.51 7.81 % Short Buildup 36.68%70.12 0.65 0.5 %
15-Jan-20 131.65 132.35 44,133,516 47,552,610 1.46 % 8.40 % 8.40 % 0.3174 0.58 7.19 % Long Buildup 40.74%70.10 0.7 0.53 %
14-Jan-20 130.05 130.45 40,714,422 43,866,816 1.32 % -6.02 % -4.81 % 0.3220 0.56 7.19 % Short Covering 41.25%103.33 0.4 0.31 %
13-Jan-20 128.90 128.75 43,322,748 46,085,760 2.22 % -5.05 % -4.63 % 0.3293 0.65 6.00 % Short Covering 52.01%72.04 -0.15 -0.12 %
10-Jan-20 125.35 125.95 45,627,036 48,320,706 1.49 % -1.49 % -1.43 % 0.3136 0.58 5.57 % Short Covering 30.80%43.76 0.6 0.48 %
09-Jan-20 123.70 124.10 46,315,122 49,019,460 0.04 % -0.07 % 0.65 % 0.3152 0.62 5.52 % Long Buildup 25.38%13.01 0.4 0.32 %
08-Jan-20 123.90 124.05 46,347,126 48,704,754 -0.60 % -2.24 % -1.98 % 0.3250 0.66 4.84 % Long Windup 24.12%10.33 0.15 0.12 %
07-Jan-20 124.45 124.80 47,408,592 49,686,210 0.52 % -1.01 % -0.67 % 0.3345 0.67 4.58 % Short Covering 42.79%49.52 0.35 0.28 %
06-Jan-20 124.35 124.15 47,893,986 50,022,252 -1.00 % -0.76 % -0.65 % 0.3450 0.69 4.25 % Long Windup 39.31%37.74 -0.2 -0.16 %
03-Jan-20 125.65 125.40 48,262,032 50,347,626 1.46 % -7.87 % -7.53 % 0.3523 0.77 4.14 % Short Covering 38.35%104.22 -0.25 -0.2 %
02-Jan-20 123.55 123.60 52,385,214 54,449,472 1.98 % -0.70 % -0.70 % 0.3570 0.79 3.79 % Short Covering 34.36%28.64 0.05 0.04 %
01-Jan-20 121.20 121.20 52,753,260 54,833,520 -0.16 % -0.97 % -0.81 % 0.3558 0.79 3.79 % Long Windup 20.23%11.54 0 0 %
31-Dec-19 121.05 121.40 53,270,658 55,281,576 1.93 % -0.61 % -0.44 % 0.3669 0.79 3.64 % Short Covering 35.56%58.15 0.35 0.29 %
30-Dec-19 118.90 119.10 53,596,032 55,526,940 0.08 % 0.43 % 0.67 % 0.3670 0.87 3.48 % Long Buildup 29.56%20.07 0.2 0.17 %
27-Dec-19 118.55 119.00 53,366,670 55,158,894 0.34 % 1.15 % -15.97 % 0.3785 0.93 3.25 % Short Covering 44.74%27.66 0.45 0.38 %
26-Dec-19 118.10 118.60 52,758,594 65,640,204 -1.45 % 20.90 % -5.46 % 0.3883 1.02 - Long Windup 40.88%39.65 0.5 0.42 %
24-Dec-19 119.75 120.35 43,637,454 69,432,678 -0.86 % 37.17 % 2.53 % 0.3949 0.97 - Short Buildup 39.07%21.83 0.6 0.5 %
23-Dec-19 120.60 121.40 31,811,976 67,720,464 1.34 % 137.89 % 5.65 % 0.4059 0.97 - Long Buildup 38.72%68.35 0.8 0.66 %
20-Dec-19 119.55 119.80 13,372,338 64,098,678 1.65 % 61.33 % -0.28 % 0.4165 0.87 - Short Covering 37.49%48.47 0.25 0.21 %
19-Dec-19 117.70 117.85 8,289,036 64,280,034 0.04 % 14.60 % 2.37 % 0.4229 0.84 - Long Buildup 39.07%36.88 0.15 0.13 %
18-Dec-19 117.35 117.80 7,232,904 62,791,848 -1.67 % 17.30 % 3.52 % 0.4360 0.89 - Short Buildup 38.99%43.21 0.45 0.38 %
17-Dec-19 119.80 119.80 6,166,104 60,658,248 -0.62 % 0.61 % 1.69 % 0.4385 1.00 - Short Buildup 36.75%37.68 0 0 %
16-Dec-19 121.20 120.55 6,128,766 59,650,122 0.75 % 0.09 % -4.09 % 0.4488 1.12 - Short Covering 45.94%66.81 -0.65 -0.54 %
13-Dec-19 119.80 119.65 6,123,432 62,194,440 0.72 % 3.89 % -1.65 % 0.4595 1.09 - Short Covering 31.28%21.56 -0.15 -0.13 %
12-Dec-19 118.95 118.80 5,894,070 63,239,904 1.28 % 2.13 % -2.15 % 0.4726 1.05 - Short Covering 25.16%30.41 -0.15 -0.13 %
11-Dec-19 117.30 117.30 5,771,388 64,632,078 5.15 % 17.48 % 2.61 % 0.4828 1.09 - Long Buildup 30.17%99.08 0 0 %
10-Dec-19 111.05 111.55 4,912,614 62,989,206 -4.29 % 17.32 % 5.62 % 0.4221 1.03 - Short Buildup 47.33%94.22 0.5 0.45 %
09-Dec-19 116.20 116.55 4,187,190 59,639,454 -0.51 % 6.51 % 1.11 % 0.3763 1.21 - Short Buildup 45.06%48.81 0.35 0.3 %
06-Dec-19 117.15 117.15 3,931,158 58,983,372 -3.54 % 7.91 % 1.38 % 0.3862 0.98 - Short Buildup 45.28%65.01 0 0 %
05-Dec-19 121.20 121.45 3,643,122 58,177,938 -1.86 % 45.32 % 8.94 % 0.3629 1.32 - Short Buildup 56.00%83.56 0.25 0.21 %
04-Dec-19 123.25 123.75 2,506,980 53,404,008 -0.04 % 25.67 % 1.12 % 0.3655 1.24 - Short Buildup 53.14%42.39 0.5 0.41 %
03-Dec-19 123.55 123.80 1,994,916 52,811,934 -2.48 % 17.98 % 0.15 % 0.3768 1.36 - Short Buildup 51.25%54.54 0.25 0.2 %
02-Dec-19 126.60 126.95 1,690,878 52,731,924 0.47 % 16.54 % -1.42 % 0.3704 2.50 - Short Covering 50.21%37.90 0.35 0.28 %
29-Nov-19 126.05 126.35 1,450,848 53,489,352 -0.28 % 30.14 % -3.58 % 0.3814 0.60 - Long Windup 36.72%43.69 0.3 0.24 %
28-Nov-19 125.80 126.70 1,114,806 55,473,600 1.20 % 9.42 % -2.42 % 0.3933 0.50 - Short Covering 42.64%43.87 0.9 0.72 %
27-Nov-19 124.45 125.20 1,018,794 56,849,772 -0.71 % 2.14 % -2.67 % 0.4023 - - Long Windup 33.51%40.91 0.75 0.6 %
26-Nov-19 125.00 126.10 997,458 58,407,300 2.27 % 28.97 % -3.04 % 0.4144 - - Short Covering 51.21%161.83 1.1 0.88 %
25-Nov-19 122.10 123.30 773,430 60,236,862 0.45 % 137.70 % 3.89 % 0.4121 - - Long Buildup 46.71%36.62 1.2 0.98 %
22-Nov-19 122.35 122.75 325,374 57,980,580 0.00 % 22.00 % 2.75 % 0.4250 - - 38.60%32.35 0.4 0.33 %
21-Nov-19 121.95 122.75 266,700 56,428,386 -1.80 % 13.64 % 5.27 % 0.4380 - - Short Buildup 50.47%59.06 0.8 0.66 %
20-Nov-19 124.50 125.00 234,696 53,601,366 -0.16 % 4.76 % 1.93 % 0.4406 - - Short Buildup 49.20%58.45 0.5 0.4 %
19-Nov-19 125.10 125.20 224,028 52,587,906 -0.24 % 5.00 % 0.01 % 0.4539 - - Short Buildup 37.41%36.73 0.1 0.08 %
18-Nov-19 124.80 125.50 213,360 52,582,572 0.76 % 8.11 % 0.99 % 0.4680 - - Long Buildup 37.12%45.10 0.7 0.56 %
15-Nov-19 124.30 124.55 197,358 52,065,174 0.00 % 0.00 % -0.54 % 0.4823 - - 34.88%41.64 0.25 0.2 %
13-Nov-19 123.85 124.70 117,348 50,235,612 0.00 % 0.00 % 6.23 % 0.4965 - - 50.94%122.21 0.85 0.69 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
50.63 Crore Rs. 41.12 Crore Rs. 55.91 Crore Rs. 65.39 Crore Rs. 54.75 Crore Rs. 49.50 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
28.71 % 32.78 % 36.85 % 38.10 % 38.16 % 37.59 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Engulfing-
FUTURE-
SPOTBullish Engulfing-
SPOT-
 
 
GAIL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
121.1 123.35 126.7 128.95 132.3 134.55 137.9
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
127.25 128.65 129.12 129.58 128.95 130.52 130.98 131.45 132.85
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
123.35 125.49 126.81 128.95 131.09 132.41 134.55
DeMark Pivot
Support 1 Pivot Point Resistance 1
127.83 129.51 133.43
 
 
GAIL Result / Events
Date Description Status
16-Jan-20Fund RaisingCompleted
08-Nov-19Financial ResultsCompleted
09-Aug-19Financial ResultsCompleted
27-May-19BonusCompleted
05-Feb-19Financial ResultsCompleted