FnO Contract Details

Expiry:
Symbol:

GLENMARK analysis for the selected expiry [Jun-20] as on 29-May-20

GLENMARK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 344.40 358.45 343.45 355.05 NA 3.45 % NA NA
25-Jun-20 344.00 358.35 335.65 353.75 3,999,800 3.19 % 12.70 % Long Buildup
30-Jul-20 345.80 358.90 345.80 353.45 46,000 2.81 % 0.00 %
Cummulative NA NA NA NA 4,045,800 NA 8.57 % Long Buildup
GLENMARK Options OI PCR:  0.51   (Expiry : 25-Jun-20 )   PUT OI: 637,000   CALL OI: 1,237,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 357000 27.50% 7.95 16.91% Long Buildup
360.00 226800 28.57% 19.30 19.88% Long Buildup
350.00 225400 13.38% 23.65 17.66% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 357000 27.50% 7.95 16.91% Long Buildup
380.00 172200 46.43% 12.50 18.48% Long Buildup
360.00 226800 28.57% 19.30 19.88% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
340.00 58800 -6.67% 29.00 20.33% Short Covering
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 259000 25.00% 19.95 -25.84% Short Buildup
340.00 114800 36.67% 15.10 -28.94% Short Buildup
300.00 77000 3.77% 3.95 -40.60% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 259000 25.00% 19.95 -25.84% Short Buildup
340.00 114800 36.67% 15.10 -28.94% Short Buildup
330.00 57400 115.79% 11.35 -31.21% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
GLENMARK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 355.05 353.75 3,999,800 4,045,800 3.19 % 12.70 % 8.57 % 0.6736 0.51 1.14 % Long Buildup 29.38%65.53 -1.3 -0.37 %
28-May-20 343.20 342.80 3,549,000 3,726,600 -1.49 % 35.34 % 0.53 % 0.6823 0.51 - Short Buildup 25.92%22.99 -0.4 -0.12 %
27-May-20 349.00 348.00 2,622,200 3,706,800 0.13 % 30.16 % -8.89 % 0.6990 0.53 - Short Covering 23.64%25.13 -1 -0.29 %
26-May-20 348.20 347.55 2,014,600 4,068,600 -1.40 % 64.08 % -8.35 % 0.7210 0.55 - Long Windup 20.29%36.62 -0.65 -0.19 %
22-May-20 352.00 352.50 1,227,800 4,439,100 0.41 % 133.24 % 22.66 % 0.7423 0.68 - Long Buildup 26.39%- 0.5 0.14 %
21-May-20 350.15 351.05 526,400 3,618,900 1.78 % 56.02 % -0.13 % 0.7653 0.48 - Short Covering 21.77%34.55 0.9 0.26 %
20-May-20 343.70 344.90 337,400 3,623,600 4.39 % 36.16 % 5.76 % 0.7847 0.57 - Long Buildup 28.61%24.97 1.2 0.35 %
19-May-20 332.35 330.40 247,800 3,426,200 1.63 % 10.63 % -10.05 % 0.7857 0.65 - Short Covering 17.28%16.81 -1.95 -0.59 %
18-May-20 327.20 325.10 224,000 3,808,900 -3.92 % 22.14 % -2.09 % 0.8059 0.44 - Long Windup 17.90%15.98 -2.1 -0.64 %
15-May-20 339.65 338.35 183,400 3,890,100 -2.72 % 25.96 % -4.54 % 0.8099 0.38 - Long Windup 13.55%31.62 -1.3 -0.38 %
14-May-20 346.45 347.80 145,600 4,074,900 2.95 % 36.84 % 15.11 % 0.8292 0.36 - Long Buildup 19.14%45.01 1.35 0.39 %
13-May-20 336.85 337.85 106,400 3,540,100 1.00 % 16.92 % -1.63 % 0.8445 0.63 - Short Covering 21.06%19.57 1 0.3 %
12-May-20 332.15 334.50 91,000 3,598,900 -0.52 % 10.17 % 1.86 % 0.8684 0.67 - Short Buildup 18.00%18.81 2.35 0.71 %
11-May-20 335.20 336.25 82,600 3,533,100 0.69 % 1.72 % -0.20 % 0.8946 1.00 - Short Covering 15.74%15.45 1.05 0.31 %
08-May-20 333.75 333.95 81,200 3,540,100 -0.16 % 18.37 % -2.14 % 0.9224 - - Long Windup 25.50%23.40 0.2 0.06 %
07-May-20 336.20 334.50 68,600 3,617,600 -0.83 % 8.89 % -0.84 % 0.9508 - - Long Windup 22.07%27.74 -1.7 -0.51 %
06-May-20 334.70 337.30 63,000 3,648,400 3.15 % 4.65 % -4.37 % 0.9804 - - Short Covering 19.41%30.10 2.6 0.78 %
05-May-20 324.80 327.00 60,200 3,815,000 -3.58 % 2.38 % 4.01 % 1.0008 - - Short Buildup 20.08%30.56 2.2 0.68 %
04-May-20 337.35 339.15 58,800 3,668,000 -0.18 % 75.00 % -1.43 % 1.0159 - - Long Windup 12.10%34.83 1.8 0.53 %
30-Apr-20 337.05 339.75 33,600 3,721,200 2.27 % 4.35 % 1.30 % 1.0478 - - Long Buildup 18.55%69.54 2.7 0.8 %
29-Apr-20 329.70 332.20 32,200 3,673,600 1.19 % 0.00 % -12.77 % 1.0754 - - Short Covering 16.60%18.93 2.5 0.76 %
28-Apr-20 327.75 328.30 32,200 4,211,200 -4.84 % 27.78 % -6.99 % 1.1089 - - Long Windup 25.79%43.85 0.55 0.17 %
27-Apr-20 342.10 345.00 25,200 4,527,600 -0.88 % 12.50 % 7.66 % 1.1249 - - Short Buildup 16.31%35.09 2.9 0.85 %
24-Apr-20 344.85 348.05 22,400 4,205,600 1.30 % 6.67 % -5.36 % 1.1596 - - Short Covering 11.33%69.16 3.2 0.93 %
23-Apr-20 340.20 343.60 21,000 4,443,600 6.36 % 87.50 % 20.46 % 1.1942 - - Long Buildup 13.55%90.72 3.4 1 %
22-Apr-20 318.20 323.05 11,200 3,689,000 1.83 % 14.29 % 3.78 % 1.1887 - - Long Buildup 14.24%33.66 4.85 1.52 %
21-Apr-20 315.40 317.25 9,800 3,554,600 -0.25 % 0.00 % 14.68 % 1.2253 - - Short Buildup 14.57%41.85 1.85 0.59 %
20-Apr-20 314.05 318.05 9,800 3,099,600 -1.81 % 16.67 % -0.32 % 1.2636 - - Long Windup 19.33%27.39 4 1.27 %
17-Apr-20 314.45 323.90 8,400 3,109,400 0.00 % 0.00 % 10.94 % 1.3033 - - 21.85%45.55 9.45 3.01 %
16-Apr-20 320.10 323.90 8,400 2,802,800 0.00 % 0.00 % 10.61 % 1.3415 - - 15.40%42.28 3.8 1.19 %
15-Apr-20 319.75 323.90 8,400 2,534,000 8.76 % 50.00 % -5.14 % 1.3837 - - Short Covering 13.98%97.42 4.15 1.3 %
13-Apr-20 299.10 297.80 5,600 2,671,200 19.12 % 33.33 % 7.49 % 1.3901 - - Long Buildup 10.48%57.92 -1.3 -0.43 %
09-Apr-20 247.65 250.00 4,200 2,485,000 3.05 % 50.00 % -12.30 % 1.1077 - - Short Covering 26.89%33.32 2.35 0.95 %
08-Apr-20 233.60 242.60 2,800 2,833,600 4.68 % 100.00 % 14.03 % 1.1072 - - Long Buildup 22.77%25.08 9 3.85 %
07-Apr-20 227.95 231.75 1,400 2,485,000 0.00 % 0.00 % -2.53 % 1.1359 - - 21.46%23.24 3.8 1.67 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
65.53 Crore Rs. 37.89 Crore Rs. 30.06 Crore Rs. 28.33 Crore Rs. 27.51 Crore Rs. 28.96 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
29.38 % 27.16 % 25.49 % 24.55 % 21.74 % 20.12 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOT-
 
 
GLENMARK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
317.45 326.55 340.15 349.25 362.85 371.95 385.55
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
342.4 348.08 349.97 351.86 349.25 355.64 357.53 359.43 365.1
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
326.55 335.22 340.58 349.25 357.92 363.28 371.95
DeMark Pivot
Support 1 Pivot Point Resistance 1
344.7 351.53 367.4
 
 
GLENMARK Result / Events
Date Description Status
14-Feb-20Financial ResultsCompleted
14-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
29-May-19Financial Results/DividendCompleted
14-Feb-19Financial ResultsCompleted