FnO Contract Details

Expiry:
Symbol:

GLENMARK analysis for the selected expiry [Apr-21] as on 19-Apr-21

GLENMARK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 570.00 587.60 538.45 578.90 NA 1.22 % NA NA
29-Apr-21 570.00 587.90 538.55 579.45 8,874,550 1.21 % -13.68 % Short Covering
27-May-21 564.65 590.00 543.45 582.30 538,200 1.33 % 16.13 % Long Buildup
24-Jun-21 564.65 589.10 554.65 585.00 18,400 0.72 % 0.00 %
Cummulative NA NA NA NA 9,431,150 NA -12.37 % Short Covering
GLENMARK Options OI PCR:  0.38   (Expiry : 29-Apr-21 )   PUT OI: 2,807,150   CALL OI: 7,384,150 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 1682450 57.31% 20.45 29.43% Long Buildup
580.00 717600 -1.89% 27.55 20.57% Short Covering
620.00 464600 33.77% 14.85 35.00% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 1682450 57.31% 20.45 29.43% Long Buildup
590.00 392150 87.36% 23.75 26.33% Long Buildup
620.00 464600 33.77% 14.85 35.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 378350 -16.71% 43.00 14.67% Short Covering
540.00 257600 -17.65% 49.80 14.75% Short Covering
570.00 254150 -16.60% 32.25 19.67% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 455400 16.47% 3.55 -5.33% Short Buildup
480.00 304750 14.72% 1.95 -2.50% Short Buildup
520.00 251850 41.29% 6.35 -4.51% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 247250 65.38% 14.55 -3.00% Short Buildup
580.00 101200 2100.00% 28.15 -5.70% Short Buildup
520.00 251850 41.29% 6.35 -4.51% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
540.00 182850 -20.50% 11.20 -3.45% Long Windup
490.00 90850 -12.22% 2.50 -5.66% Long Windup
450.00 98900 -8.51% 0.70 -46.15% Long Windup
 
 
GLENMARK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 578.90 579.45 8,874,550 9,431,150 1.21 % -13.68 % -12.37 % 0.5451 0.38 5.90 % Short Covering 15.94%125.63 0.55 0.1 %
16-Apr-21 571.90 572.50 10,281,000 10,762,850 6.36 % 7.04 % 7.81 % 0.5462 0.39 4.48 % Long Buildup 17.11%112.21 0.6 0.1 %
15-Apr-21 536.95 538.25 9,604,800 9,983,150 4.69 % 4.37 % 4.72 % 0.5409 0.36 3.79 % Long Buildup 19.42%139.89 1.3 0.24 %
13-Apr-21 511.35 514.15 9,202,300 9,533,500 2.93 % 5.60 % 6.95 % 0.5382 0.35 3.47 % Long Buildup 17.79%36.64 2.8 0.55 %
12-Apr-21 497.95 499.50 8,714,700 8,913,650 -6.34 % -3.77 % -3.47 % 0.5384 0.36 2.23 % Long Windup 17.21%42.78 1.55 0.31 %
09-Apr-21 529.65 533.30 9,056,250 9,234,500 4.90 % 18.14 % 17.91 % 0.5332 0.43 1.93 % Long Buildup 34.71%121.13 3.65 0.69 %
08-Apr-21 504.90 508.40 7,665,900 7,831,500 0.19 % 4.03 % 4.14 % 0.5306 0.37 2.11 % Long Buildup 31.92%41.02 3.5 0.69 %
07-Apr-21 503.65 507.45 7,369,200 7,519,850 -0.76 % 8.19 % 8.53 % 0.5319 0.38 2.00 % Short Buildup 29.81%38.06 3.8 0.75 %
06-Apr-21 507.65 511.35 6,811,450 6,928,750 6.20 % 12.69 % 12.53 % 0.5332 0.36 1.69 % Long Buildup 35.39%73.83 3.7 0.73 %
05-Apr-21 479.05 481.50 6,044,400 6,157,100 -1.06 % -1.22 % -0.82 % 0.5287 0.41 1.83 % Long Windup 14.36%11.26 2.45 0.51 %
01-Apr-21 483.25 486.65 6,119,150 6,207,700 3.96 % 6.42 % 6.49 % 0.5299 0.51 1.43 % Long Buildup 38.48%40.60 3.4 0.7 %
31-Mar-21 464.70 468.10 5,750,000 5,829,350 0.58 % -1.20 % 3.20 % 0.0000 0.51 1.36 % Long Buildup 30.68%14.69 3.4 0.73 %
30-Mar-21 461.90 465.40 5,575,200 5,648,800 2.41 % 0.58 % 0.64 % 0.5298 0.42 1.30 % Long Buildup 31.70%15.90 3.5 0.76 %
26-Mar-21 450.55 454.45 5,543,000 5,613,150 1.42 % 2.64 % -7.21 % 0.5301 0.45 1.25 % Short Covering 24.79%16.64 3.9 0.87 %
25-Mar-21 443.95 448.10 5,400,400 6,049,000 -3.20 % 46.93 % 3.69 % 0.5310 0.54 - Short Buildup 34.80%17.22 4.15 0.93 %
24-Mar-21 459.30 462.90 3,675,400 5,833,950 -1.29 % 39.38 % 1.58 % 0.5304 0.58 - Short Buildup 23.09%14.83 3.6 0.78 %
23-Mar-21 465.65 468.95 2,636,950 5,743,100 0.87 % 49.67 % -2.02 % 0.5314 0.71 - Short Covering 32.03%15.33 3.3 0.71 %
22-Mar-21 460.45 464.90 1,761,800 5,861,550 0.78 % 106.19 % 3.68 % 0.5325 0.47 - Long Buildup 20.87%10.70 4.45 0.97 %
19-Mar-21 458.35 461.30 854,450 5,653,400 0.50 % 50.10 % -2.05 % 0.5338 0.59 - Short Covering 30.81%17.30 2.95 0.64 %
18-Mar-21 455.80 459.00 569,250 5,771,850 -0.67 % 20.73 % -7.76 % 0.5351 0.74 - Long Windup 39.59%45.82 3.2 0.7 %
17-Mar-21 458.95 462.10 471,500 6,257,150 -3.84 % 114.66 % -1.05 % 0.5363 0.80 - Long Windup 47.15%37.67 3.15 0.69 %
16-Mar-21 476.75 480.55 219,650 6,323,850 0.32 % 11.05 % -1.66 % 0.5352 0.76 - Short Covering 29.29%16.06 3.8 0.8 %
15-Mar-21 473.55 479.00 197,800 6,430,800 -0.73 % 57.80 % -3.98 % 0.5365 0.80 - Long Windup 31.34%25.00 5.45 1.15 %
12-Mar-21 478.75 482.50 125,350 6,697,600 -1.86 % 17.20 % -1.25 % 0.5376 0.09 - Long Windup 41.35%30.91 3.75 0.78 %
10-Mar-21 486.50 491.65 106,950 6,782,700 2.62 % -7.00 % -0.61 % 0.5385 0.06 - Short Covering 30.01%30.10 5.15 1.06 %
09-Mar-21 474.75 479.10 115,000 6,824,100 -2.75 % 21.95 % 1.02 % 0.5389 1.40 - Short Buildup 26.74%18.69 4.35 0.92 %
08-Mar-21 487.10 492.65 94,300 6,755,100 4.32 % -13.68 % 2.14 % 0.5391 1.00 - Long Buildup 27.44%36.84 5.55 1.14 %
05-Mar-21 467.95 472.25 109,250 6,613,650 -1.56 % 11.76 % 1.18 % 0.5377 1.00 - Short Buildup 31.91%15.07 4.3 0.92 %
04-Mar-21 473.70 479.75 97,750 6,536,600 -0.88 % 4.94 % 2.93 % 0.5388 1.00 - Short Buildup 29.69%17.80 6.05 1.28 %
03-Mar-21 478.85 484.00 93,150 6,350,300 0.89 % 24.62 % 1.75 % 0.5400 - - Long Buildup 31.38%17.67 5.15 1.08 %
02-Mar-21 476.00 479.75 74,750 6,241,050 1.21 % 10.17 % 2.71 % 0.5413 - - Long Buildup 25.20%19.30 3.75 0.79 %
01-Mar-21 467.95 474.00 67,850 6,076,600 0.57 % 3.51 % 4.30 % 0.5421 - - Long Buildup 30.07%16.52 6.05 1.29 %
26-Feb-21 466.20 471.30 65,550 5,825,900 -1.67 % 5.56 % -4.51 % 0.5435 - - Long Windup 29.61%24.13 5.1 1.09 %
25-Feb-21 472.75 479.30 62,100 6,100,750 2.41 % 25.58 % -0.08 % 0.5445 - - Short Covering 34.14%27.95 6.55 1.39 %
24-Feb-21 465.65 468.00 49,450 6,105,350 -0.40 % 16.22 % 2.89 % 0.5455 - - Short Buildup 35.71%13.76 2.35 0.5 %
23-Feb-21 466.45 469.90 42,550 5,934,000 -0.59 % 48.00 % 3.22 % 0.5469 - - Short Buildup 21.33%14.60 3.45 0.74 %
22-Feb-21 469.25 472.70 28,750 5,748,850 -2.84 % 47.06 % -4.78 % 0.5482 - - Long Windup 32.48%23.40 3.45 0.74 %
19-Feb-21 482.25 486.50 19,550 6,037,500 -2.31 % 21.43 % 6.06 % 0.5483 - - Short Buildup 21.22%30.77 4.25 0.88 %
18-Feb-21 493.55 498.00 16,100 5,692,500 -1.15 % 16.67 % 0.10 % 0.5488 - - Short Buildup 43.13%30.43 4.45 0.9 %
17-Feb-21 494.30 503.80 13,800 5,686,750 -1.35 % 9.09 % 3.76 % 0.5502 - - Short Buildup 25.85%17.57 9.5 1.92 %
16-Feb-21 503.20 510.70 12,650 5,480,900 3.01 % 0.00 % 5.82 % 0.5510 - - Long Buildup 27.37%34.38 7.5 1.49 %
15-Feb-21 490.65 495.80 12,650 5,179,600 -2.61 % 37.50 % 7.16 % 0.5513 - - Short Buildup 24.78%28.47 5.15 1.05 %
12-Feb-21 504.10 509.10 9,200 4,833,450 0.00 % 0.00 % 1.74 % 0.5515 - - 26.67%14.28 5 0.99 %
11-Feb-21 506.25 509.10 9,200 4,750,650 -0.47 % 0.00 % -0.10 % 0.5529 - - Long Windup 19.41%12.20 2.85 0.56 %
10-Feb-21 507.70 511.50 9,200 4,755,250 0.49 % -11.11 % -1.66 % 0.5542 - - Short Covering 21.43%22.47 3.8 0.75 %
09-Feb-21 501.35 509.00 10,350 4,835,750 -0.20 % 0.00 % 2.06 % 0.5554 - - Short Buildup 20.62%23.82 7.65 1.53 %
08-Feb-21 503.10 510.00 10,350 4,738,000 -0.04 % 0.00 % 0.88 % 0.5567 - - Short Buildup 30.25%14.47 6.9 1.37 %
05-Feb-21 503.20 510.20 10,350 4,696,600 0.53 % -10.00 % 3.26 % 0.5581 - - Long Buildup 28.89%31.72 7 1.39 %
04-Feb-21 501.55 507.50 11,500 4,548,250 -0.88 % 25.00 % 1.70 % 0.5595 - - Short Buildup 35.57%23.88 5.95 1.19 %
03-Feb-21 501.55 512.00 9,200 4,472,350 3.33 % 33.33 % 2.50 % 0.5609 - - Long Buildup 30.28%52.79 10.45 2.08 %
02-Feb-21 487.15 495.50 6,900 4,363,100 4.65 % 200.00 % 0.66 % 0.5610 - - Long Buildup 37.65%31.49 8.35 1.71 %
01-Feb-21 479.65 473.50 2,300 4,334,350 -1.35 % 0.00 % -1.93 % 0.5620 - - Long Windup 29.87%23.13 -6.15 -1.28 %
29-Jan-21 471.55 480.00 2,300 4,419,450 0.00 % 0.00 % -6.43 % 0.5629 - - 37.23%28.24 8.45 1.79 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
125.63 Crore Rs. 125.91 Crore Rs. 91.43 Crore Rs. 82.17 Crore Rs. 62.59 Crore Rs. 47.10 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
15.94 % 17.50 % 17.50 % 20.56 % 22.18 % 23.74 % More details >>
 
 
GLENMARK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
500.01 519.28 549.36 568.63 598.71 617.98 648.06
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
554.78 567.11 571.23 575.34 568.63 583.56 587.68 591.79 604.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
519.28 538.13 549.78 568.63 587.48 599.13 617.98
DeMark Pivot
Support 1 Pivot Point Resistance 1
559 573.45 608.35
 
 
GLENMARK Result / Events
Date Description Status
06-Nov-20Financial ResultsCompleted
26-Jun-20Financial Results/DividendCompleted
14-Feb-20Financial ResultsCompleted
14-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
29-May-19Financial Results/DividendCompleted
14-Feb-19Financial ResultsCompleted