FnO Contract Details

Expiry:
Symbol:

GMRINFRA analysis for the selected expiry [Feb-20] as on 20-Feb-20

GMRINFRA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 23.40 23.90 23.00 23.65 NA 2.60 % NA NA
27-Feb-20 23.30 23.90 23.15 23.70 177,705,000 2.16 % 3.11 % Long Buildup
26-Mar-20 23.30 24.00 23.30 23.90 21,510,000 2.80 % 171.59 % Long Buildup
30-Apr-20 0.00 0.00 0.00 23.20 225,000 0.00 % 0.00 %
Cummulative NA NA NA NA 199,440,000 NA 10.50 % Long Buildup
GMRINFRA Options OI PCR:  0.51   (Expiry : 27-Feb-20 )   PUT OI: 16,425,000   CALL OI: 32,040,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
25.00 9540000 -6.61% 0.20 33.33% Short Covering
24.00 4950000 -9.84% 0.45 28.57% Short Covering
23.00 4320000 -12.73% 0.95 35.71% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
25.00 9540000 -6.61% 0.20 33.33% Short Covering
23.00 4320000 -12.73% 0.95 35.71% Short Covering
24.00 4950000 -9.84% 0.45 28.57% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
20.00 3510000 0.00% 0.05 0.00%
22.00 3285000 5.80% 0.10 -50.00% Short Buildup
21.00 2475000 0.00% 0.05 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
22.00 3285000 5.80% 0.10 -50.00% Short Buildup
25.00 855000 5.56% 1.80 -34.55% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
23.00 1800000 -16.67% 0.30 -45.45% Long Windup
24.00 1305000 -3.33% 0.70 -39.13% Long Windup
None
 
 
GMRINFRA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Feb-20 23.65 23.70 177,705,000 199,440,000 2.16 % 3.11 % 10.50 % 0.4399 0.51 10.90 % Long Buildup 67.37%47.58 0.05 0.21 %
19-Feb-20 23.05 23.20 172,350,000 180,495,000 2.65 % -0.85 % 0.93 % 0.4381 0.48 4.51 % Long Buildup 58.80%16.54 0.15 0.65 %
18-Feb-20 22.55 22.60 173,835,000 178,830,000 -0.22 % 0.13 % 0.53 % 0.4375 0.48 2.79 % Short Buildup 17.78%2.87 0.05 0.22 %
17-Feb-20 22.55 22.65 173,610,000 177,885,000 -1.95 % -0.80 % -0.63 % 0.4513 - 2.40 % Long Windup 25.43%4.93 0.1 0.44 %
14-Feb-20 23.10 23.10 175,005,000 179,010,000 -3.14 % -1.64 % -1.19 % 0.4515 0.58 2.24 % Long Windup 45.80%25.33 0 0 %
13-Feb-20 23.75 23.85 177,930,000 181,170,000 3.25 % 3.02 % 3.52 % 0.4460 0.54 1.79 % Long Buildup 34.99%17.53 0.1 0.42 %
12-Feb-20 22.95 23.10 172,710,000 175,005,000 -0.43 % 0.63 % 0.88 % 0.4334 0.58 1.31 % Short Buildup 38.64%7.02 0.15 0.65 %
11-Feb-20 23.05 23.20 171,630,000 173,475,000 -0.85 % 1.19 % 1.39 % 0.4465 0.61 1.06 % Short Buildup 38.17%5.46 0.15 0.65 %
10-Feb-20 23.30 23.40 169,605,000 171,090,000 -0.64 % 1.65 % 1.82 % 0.4587 0.59 0.87 % Short Buildup 32.45%4.80 0.1 0.43 %
07-Feb-20 23.50 23.55 166,860,000 168,030,000 1.07 % -0.91 % -0.88 % 0.4721 0.61 0.70 % Short Covering 43.30%8.82 0.05 0.21 %
06-Feb-20 23.30 23.30 168,390,000 169,515,000 1.30 % -2.30 % -2.28 % 0.4852 0.61 0.66 % Short Covering 35.47%8.72 0 0 %
05-Feb-20 22.90 23.00 172,350,000 173,475,000 4.07 % -1.74 % -1.76 % 0.4965 0.57 0.65 % Short Covering 31.69%6.44 0.1 0.44 %
04-Feb-20 22.00 22.10 175,410,000 176,580,000 2.08 % -0.59 % -0.51 % 0.4745 0.56 0.66 % Short Covering 23.18%5.41 0.1 0.45 %
03-Feb-20 21.50 21.65 176,445,000 177,480,000 1.64 % 2.99 % 3.14 % 0.4792 0.56 0.58 % Long Buildup 38.80%10.81 0.15 0.7 %
01-Feb-20 21.30 21.30 171,315,000 172,080,000 -6.99 % -0.42 % -0.36 % 0.4880 0.49 0.44 % Long Windup 34.40%12.35 0 0 %
31-Jan-20 22.85 22.90 172,035,000 172,710,000 -2.14 % 1.19 % -10.10 % 0.3620 0.64 0.39 % Long Windup 19.42%4.69 0.05 0.22 %
30-Jan-20 23.25 23.40 170,010,000 192,105,000 -2.30 % 34.78 % -18.12 % 0.3642 0.50 - Long Windup 29.38%6.94 0.15 0.65 %
29-Jan-20 23.80 23.95 126,135,000 234,630,000 0.42 % 37.13 % -0.74 % 0.3583 0.50 - Short Covering 25.32%4.43 0.15 0.63 %
28-Jan-20 23.65 23.85 91,980,000 236,385,000 -0.42 % 35.27 % 0.83 % 0.3690 0.51 - Short Buildup 24.38%5.00 0.2 0.85 %
27-Jan-20 23.80 23.95 67,995,000 234,450,000 -2.04 % 98.82 % 10.24 % 0.3800 0.44 - Short Buildup 23.47%10.43 0.15 0.63 %
24-Jan-20 24.20 24.45 34,200,000 212,670,000 1.45 % 51.70 % 4.84 % 0.3789 0.47 - Long Buildup 31.11%8.08 0.25 1.03 %
23-Jan-20 23.90 24.10 22,545,000 202,860,000 3.43 % 30.81 % 0.47 % 0.3825 0.40 - Long Buildup 42.70%29.74 0.2 0.84 %
22-Jan-20 23.05 23.30 17,235,000 201,915,000 -0.21 % 56.33 % 1.20 % 0.3540 0.48 - Short Buildup 16.83%2.98 0.25 1.08 %
21-Jan-20 23.10 23.35 11,025,000 199,530,000 -0.43 % -3.16 % -1.20 % 0.3650 0.54 - Long Windup 13.97%2.80 0.25 1.08 %
20-Jan-20 23.20 23.45 11,385,000 201,960,000 -1.26 % 53.33 % -1.34 % 0.3759 0.48 - Long Windup 16.57%7.10 0.25 1.08 %
17-Jan-20 23.50 23.75 7,425,000 204,705,000 -1.45 % 13.79 % -0.96 % 0.3828 0.88 - Long Windup 20.10%5.37 0.25 1.06 %
16-Jan-20 23.90 24.10 6,525,000 206,685,000 -1.03 % 38.10 % 4.43 % 0.3883 1.03 - Short Buildup 21.41%20.82 0.2 0.84 %
15-Jan-20 23.95 24.35 4,725,000 197,910,000 2.31 % 12.90 % 1.83 % 0.3985 1.42 - Long Buildup 37.39%20.48 0.4 1.67 %
14-Jan-20 23.55 23.80 4,185,000 194,355,000 -0.83 % 19.23 % 1.27 % 0.4010 1.60 - Short Buildup 33.72%11.55 0.25 1.06 %
13-Jan-20 23.70 24.00 3,510,000 191,925,000 0.00 % 30.00 % 1.77 % 0.4131 2.07 - 39.39%14.18 0.3 1.27 %
10-Jan-20 23.90 24.00 2,700,000 188,595,000 -1.64 % 11.11 % 2.34 % 0.4241 1.50 - Short Buildup 27.82%18.01 0.1 0.42 %
09-Jan-20 24.10 24.40 2,430,000 184,275,000 -0.20 % 25.58 % 3.46 % 0.4370 2.73 - Short Buildup 31.40%25.83 0.3 1.24 %
08-Jan-20 24.15 24.45 1,935,000 178,110,000 3.38 % 16.22 % 3.45 % 0.4507 3.33 - Long Buildup 15.88%22.99 0.3 1.24 %
07-Jan-20 23.30 23.65 1,665,000 172,170,000 3.73 % 15.63 % 4.39 % 0.4318 3.29 - Long Buildup 24.42%26.14 0.35 1.5 %
06-Jan-20 22.60 22.80 1,440,000 164,925,000 -0.65 % 3.23 % 0.03 % 0.4206 2.75 - Short Buildup 26.75%23.64 0.2 0.88 %
03-Jan-20 22.65 22.95 1,395,000 164,880,000 5.03 % 19.23 % 3.30 % 0.4333 1.57 - Long Buildup 23.67%27.12 0.3 1.32 %
02-Jan-20 21.70 21.85 1,170,000 159,615,000 2.82 % 30.00 % 0.85 % 0.3909 6.00 - Long Buildup 28.15%5.72 0.15 0.69 %
01-Jan-20 20.90 21.25 900,000 158,265,000 1.19 % 17.65 % -0.20 % 0.3548 - - Short Covering 22.93%1.88 0.35 1.67 %
31-Dec-19 21.00 21.00 765,000 158,580,000 -0.71 % 0.00 % -0.03 % 0.3644 - - Long Windup 18.89%1.76 0 0 %
30-Dec-19 20.85 21.15 765,000 158,625,000 -0.70 % 13.33 % 1.82 % 0.3742 - - Short Buildup 67.85%16.83 0.3 1.44 %
27-Dec-19 21.05 21.30 675,000 155,790,000 -1.62 % 0.00 % -3.54 % 0.3817 - - Long Windup 62.36%9.34 0.25 1.19 %
26-Dec-19 21.20 21.65 675,000 161,505,000 -0.23 % 7.14 % -24.90 % 0.3922 - - Long Windup 60.53%15.22 0.45 2.12 %
24-Dec-19 21.35 21.70 630,000 215,055,000 0.46 % 7.69 % 10.50 % 0.4031 - - Long Buildup 65.36%14.42 0.35 1.64 %
23-Dec-19 21.45 21.60 585,000 194,625,000 -0.46 % 30.00 % 9.19 % 0.4151 - - Short Buildup 63.72%13.34 0.15 0.7 %
20-Dec-19 21.85 21.70 450,000 178,245,000 -0.46 % 25.00 % 5.15 % 0.4188 - - Short Buildup 63.32%32.83 -0.15 -0.69 %
19-Dec-19 21.45 21.80 360,000 169,515,000 -0.91 % 33.33 % 3.06 % 0.4226 - - Short Buildup 51.07%15.98 0.35 1.63 %
18-Dec-19 21.25 22.00 270,000 164,475,000 0.92 % 20.00 % -0.05 % 0.4336 - - Short Covering 54.81%21.66 0.75 3.53 %
17-Dec-19 21.85 21.80 225,000 164,565,000 1.87 % 25.00 % 0.61 % 0.4265 - - Long Buildup 67.51%33.42 -0.05 -0.23 %
16-Dec-19 21.20 21.40 180,000 163,575,000 0.00 % 0.00 % -0.25 % 0.4151 - - 74.23%27.16 0.2 0.94 %
13-Dec-19 21.10 21.40 180,000 163,980,000 2.64 % 0.00 % -0.49 % 0.4275 - - Short Covering 67.78%22.03 0.3 1.42 %
12-Dec-19 20.85 20.85 180,000 164,790,000 -1.88 % 0.00 % -0.84 % 0.4372 - - Long Windup 40.40%6.11 0 0 %
11-Dec-19 20.40 21.25 180,000 166,185,000 0.00 % 0.00 % 0.08 % 0.4384 - - 25.77%6.36 0.85 4.17 %
10-Dec-19 20.15 21.25 180,000 166,050,000 0.00 % 0.00 % 0.71 % 0.4483 - - 33.66%5.19 1.1 5.46 %
09-Dec-19 20.70 21.25 180,000 164,880,000 0.00 % 0.00 % -0.57 % 0.4437 - - 26.81%4.40 0.55 2.66 %
06-Dec-19 20.35 21.25 180,000 165,825,000 0.00 % 0.00 % 0.79 % 0.4502 - - 46.39%7.66 0.9 4.42 %
05-Dec-19 20.90 21.25 180,000 164,520,000 -1.85 % 0.00 % -0.57 % 0.4461 - - Long Windup 20.94%3.16 0.35 1.67 %
04-Dec-19 21.40 21.65 180,000 165,465,000 0.00 % 0.00 % 1.21 % 0.4458 - - 51.85%17.92 0.25 1.17 %
03-Dec-19 20.95 21.65 180,000 163,485,000 0.00 % 0.00 % 0.94 % 0.4501 - - 55.34%18.74 0.7 3.34 %
02-Dec-19 21.35 21.65 180,000 161,955,000 -2.48 % 0.00 % 2.04 % 0.4553 - - Short Buildup 34.79%13.58 0.3 1.41 %
29-Nov-19 21.90 22.20 180,000 158,715,000 0.00 % 0.00 % -2.03 % 0.4563 - - 28.56%10.95 0.3 1.37 %
 
 
Average Delivery Volume
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
47.58 Crore Rs. 22.33 Crore Rs. 19.45 Crore Rs. 15.91 Crore Rs. 12.42 Crore Rs. 10.68 Crore Rs. More details >>
Average Delivery Percentage
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
67.37 % 58.03 % 51.02 % 46.61 % 42.80 % 37.56 % More details >>
 
 
GMRINFRA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
22.51 22.83 23.26 23.58 24.01 24.33 24.76
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
23.33 23.51 23.58 23.64 23.58 23.76 23.83 23.89 24.08
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
22.83 23.12 23.29 23.58 23.87 24.04 24.33
DeMark Pivot
Support 1 Pivot Point Resistance 1
23.43 23.66 24.18
 
 
GMRINFRA Result / Events
Date Description Status
14-Nov-19Financial ResultsCompleted
14-Aug-19Financial ResultsCompleted
29-May-19Financial ResultsCompleted
14-Feb-19Financial ResultsCompleted