FnO Contract Details

Expiry:
Symbol:

GMRINFRA analysis for the selected expiry [Jun-20] as on 05-Jun-20

GMRINFRA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 19.60 20.45 19.60 20.15 NA 3.60 % NA NA
25-Jun-20 19.70 20.50 19.60 20.25 57,510,000 3.85 % 5.36 % Long Buildup
30-Jul-20 20.00 20.50 20.00 20.50 1,665,000 4.86 % 5.71 % Long Buildup
Cummulative NA NA NA NA 59,175,000 NA 5.37 % Long Buildup
GMRINFRA Options OI PCR:  0.57   (Expiry : 25-Jun-20 )   PUT OI: 11,925,000   CALL OI: 20,745,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
25.00 3510000 8.33% 0.15 50.00% Long Buildup
22.00 2880000 0.00% 0.50 42.86% Long Buildup
20.00 2655000 -10.61% 1.15 35.29% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
24.00 1800000 25.00% 0.25 25.00% Long Buildup
25.00 3510000 8.33% 0.15 50.00% Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
20.00 2655000 -10.61% 1.15 35.29% Short Covering
26.00 540000 -14.29% 0.10 100.00% Short Covering
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
19.00 2970000 11.86% 0.50 -33.33% Short Buildup
17.00 2430000 0.00% 0.15 -25.00% Short Buildup
16.00 2070000 12.20% 0.05 -50.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
19.00 2970000 11.86% 0.50 -33.33% Short Buildup
16.00 2070000 12.20% 0.05 -50.00% Short Buildup
21.00 405000 80.00% 1.50 -26.83% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
GMRINFRA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Jun-20 20.15 20.25 57,510,000 59,175,000 3.85 % 5.36 % 5.37 % 0.5399 0.57 2.81 % Long Buildup 35.72%7.93 0.1 0.5 %
04-Jun-20 19.45 19.50 54,585,000 56,160,000 -0.76 % -1.38 % -1.42 % 0.5388 0.53 2.80 % Long Windup 23.43%3.35 0.05 0.26 %
03-Jun-20 19.70 19.65 55,350,000 56,970,000 -1.01 % -2.69 % -2.76 % 0.5400 - 2.84 % Long Windup 53.05%15.10 -0.05 -0.25 %
02-Jun-20 19.80 19.85 56,880,000 58,590,000 3.93 % 4.38 % 4.33 % 0.5412 0.58 2.92 % Long Buildup 55.28%12.88 0.05 0.25 %
01-Jun-20 19.05 19.10 54,495,000 56,160,000 0.53 % 0.67 % 0.97 % 0.5401 0.55 2.96 % Long Buildup 62.82%14.13 0.05 0.26 %
29-May-20 18.95 19.00 54,135,000 55,620,000 7.65 % 10.77 % 3.43 % 0.5025 0.53 2.67 % Long Buildup 36.35%28.09 0.05 0.26 %
28-May-20 17.80 17.65 48,870,000 53,775,000 1.73 % 3.63 % -8.57 % 0.4302 0.50 - Short Covering 37.59%4.68 -0.15 -0.84 %
27-May-20 17.25 17.35 47,160,000 58,815,000 0.00 % 47.40 % 11.33 % 0.4262 0.60 - 35.38%2.15 0.1 0.58 %
26-May-20 17.25 17.35 31,995,000 52,830,000 1.17 % 114.80 % -0.42 % 0.4394 0.56 - Short Covering 45.80%4.08 0.1 0.58 %
22-May-20 17.10 17.15 14,895,000 53,055,000 -1.72 % 40.25 % 4.24 % 0.4497 0.55 - Short Buildup 33.15%- 0.05 0.29 %
21-May-20 17.40 17.45 10,620,000 50,895,000 1.16 % 42.17 % 2.26 % 0.4562 0.58 - Long Buildup 24.61%2.21 0.05 0.29 %
20-May-20 17.30 17.25 7,470,000 49,770,000 -0.86 % 49.55 % 1.94 % 0.4686 0.50 - Short Buildup 30.78%3.05 -0.05 -0.29 %
19-May-20 17.25 17.40 4,995,000 48,825,000 -1.14 % 113.46 % 4.83 % 0.4832 0.15 - Short Buildup 37.63%2.20 0.15 0.87 %
18-May-20 17.45 17.60 2,340,000 46,575,000 -3.56 % 15.56 % 0.49 % 0.4952 0.09 - Short Buildup 28.39%2.36 0.15 0.86 %
15-May-20 18.10 18.25 2,025,000 46,350,000 -0.27 % 7.14 % 1.78 % 0.4795 0.08 - Short Buildup 64.32%7.27 0.15 0.83 %
14-May-20 18.10 18.30 1,890,000 45,540,000 -1.08 % 5.00 % 1.61 % 0.4944 0.09 - Short Buildup 60.40%7.63 0.2 1.1 %
13-May-20 18.10 18.50 1,800,000 44,820,000 4.52 % 0.00 % 2.15 % 0.5098 0.10 - Long Buildup 58.66%13.53 0.4 2.21 %
12-May-20 17.70 17.70 1,800,000 43,875,000 0.28 % 0.00 % -1.02 % 0.5046 0.20 - Short Covering 60.49%10.48 0 0 %
11-May-20 17.90 17.65 1,800,000 44,325,000 0.86 % 8.11 % -2.38 % 0.5198 0.25 - Short Covering 65.71%12.77 -0.25 -1.4 %
08-May-20 17.65 17.50 1,665,000 45,405,000 1.74 % 42.31 % -11.41 % 0.5275 0.25 - Short Covering 59.53%17.82 -0.15 -0.85 %
07-May-20 17.25 17.20 1,170,000 51,255,000 3.61 % 116.67 % 3.36 % 0.5424 0.25 - Long Buildup 58.30%12.21 -0.05 -0.29 %
06-May-20 17.00 16.60 540,000 49,590,000 0.61 % 0.00 % -1.78 % 0.5566 - - Short Covering 61.77%13.06 -0.4 -2.35 %
05-May-20 16.60 16.50 540,000 50,490,000 0.00 % 0.00 % -1.06 % 0.5624 - - 74.36%13.06 -0.1 -0.6 %
04-May-20 16.60 16.50 540,000 51,030,000 -4.62 % 33.33 % -2.74 % 0.5793 - - Long Windup 51.82%6.38 -0.1 -0.6 %
30-Apr-20 17.10 17.30 405,000 52,470,000 0.58 % 800.00 % -18.97 % 0.5562 - - Short Covering 60.85%11.55 0.2 1.17 %
29-Apr-20 16.95 17.20 45,000 64,755,000 0.00 % 0.00 % 2.71 % 0.5709 - - 50.58%4.05 0.25 1.47 %
28-Apr-20 17.00 17.20 45,000 63,045,000 0.00 % 0.00 % -8.97 % 0.5888 - - 40.88%1.66 0.2 1.18 %
27-Apr-20 17.00 17.20 45,000 69,255,000 0.00 % 0.00 % 10.48 % 0.6073 - - 37.76%3.43 0.2 1.18 %
24-Apr-20 17.15 17.20 45,000 62,685,000 0.00 % 0.00 % -1.07 % 0.6249 - - 38.12%2.59 0.05 0.29 %
23-Apr-20 17.50 17.20 45,000 63,360,000 0.00 % 0.00 % 8.22 % 0.6322 - - 53.36%4.64 -0.3 -1.71 %
22-Apr-20 17.30 17.20 45,000 58,545,000 0.00 % 0.00 % 0.31 % 0.6515 - - 30.95%2.49 -0.1 -0.58 %
21-Apr-20 17.05 17.20 45,000 58,365,000 0.00 % 0.00 % -1.52 % 0.6682 - - 30.54%3.20 0.15 0.88 %
20-Apr-20 17.65 17.20 45,000 59,265,000 0.00 % 0.00 % -5.18 % 0.6720 - - 53.19%15.39 -0.45 -2.55 %
17-Apr-20 17.80 17.20 45,000 62,505,000 0.00 % 0.00 % 4.12 % 0.6898 - - 49.03%12.88 -0.6 -3.37 %
16-Apr-20 17.10 17.20 45,000 60,030,000 0.00 % 0.00 % 0.38 % 0.6806 - - 46.71%8.91 0.1 0.58 %
15-Apr-20 17.00 17.20 45,000 59,805,000 0.00 % 0.00 % -7.52 % 0.6988 - - 41.53%22.89 0.2 1.18 %
 
 
Average Delivery Volume
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
7.93 Crore Rs. 8.79 Crore Rs. 10.68 Crore Rs. 11.04 Crore Rs. 7.68 Crore Rs. 8.76 Crore Rs. More details >>
Average Delivery Percentage
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
35.72 % 40.61 % 48.32 % 42.67 % 41.19 % 47.89 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
 
 
GMRINFRA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
18.84 19.22 19.74 20.12 20.64 21.02 21.54
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
19.8 20.03 20.1 20.18 20.12 20.33 20.4 20.48 20.7
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
19.22 19.56 19.78 20.12 20.46 20.68 21.02
DeMark Pivot
Support 1 Pivot Point Resistance 1
19.93 20.21 20.83
 
 
GMRINFRA Result / Events
Date Description Status
14-Nov-19Financial ResultsCompleted
14-Aug-19Financial ResultsCompleted
29-May-19Financial ResultsCompleted
14-Feb-19Financial ResultsCompleted