FnO Contract Details

Expiry:
Symbol:

GMRINFRA analysis for the selected expiry [Aug-20] as on 14-Aug-20

GMRINFRA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 21.55 21.65 20.75 20.95 NA -2.33 % NA NA
27-Aug-20 21.55 21.65 20.80 21.00 82,485,000 -2.55 % -1.50 % Long Windup
24-Sep-20 21.50 21.65 20.95 21.10 2,790,000 -2.31 % 14.81 % Short Buildup
29-Oct-20 21.40 21.40 21.40 21.40 405,000 0.47 % 12.50 % Long Buildup
Cummulative NA NA NA NA 85,680,000 NA -0.99 % Long Windup
GMRINFRA Options OI PCR:  0.39   (Expiry : 27-Aug-20 )   PUT OI: 13,545,000   CALL OI: 35,145,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
25.00 7470000 4.40% 0.20 -33.33% Short Buildup
23.00 5985000 -1.48% 0.40 -33.33% Long Windup
28.00 4500000 0.00% 0.10 0.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
21.00 2385000 55.88% 0.90 -35.71% Short Buildup
24.00 3960000 10.00% 0.25 -37.50% Short Buildup
25.00 7470000 4.40% 0.20 -33.33% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
23.00 5985000 -1.48% 0.40 -33.33% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
23.00 3375000 0.00% 2.15 0.00%
20.00 3105000 7.81% 0.55 37.50% Long Buildup
19.00 1800000 2.56% 0.30 50.00% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
17.00 810000 63.64% 0.05 0.00%
18.00 1440000 23.08% 0.15 50.00% Long Buildup
20.00 3105000 7.81% 0.55 37.50% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
22.00 1035000 -4.17% 1.60 18.52% Short Covering
None
None
 
 
GMRINFRA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
14-Aug-20 20.95 21.00 82,485,000 85,680,000 -2.55 % -1.50 % -0.99 % 0.5329 0.39 3.73 % Long Windup 21.11%4.24 0.05 0.24 %
13-Aug-20 21.45 21.55 83,745,000 86,535,000 0.00 % -0.32 % 0.26 % 0.5331 0.38 3.22 % 20.08%4.88 0.1 0.47 %
12-Aug-20 21.45 21.55 84,015,000 86,310,000 1.41 % -0.05 % 0.37 % 0.5345 0.37 2.66 % Long Buildup 21.79%3.26 0.1 0.47 %
11-Aug-20 21.15 21.25 84,060,000 85,995,000 -1.39 % 0.27 % 0.37 % 0.5355 0.37 2.25 % Short Buildup 29.61%4.50 0.1 0.47 %
10-Aug-20 21.45 21.55 83,835,000 85,680,000 1.17 % 0.81 % 0.95 % 0.5365 0.36 2.15 % Long Buildup 24.41%4.42 0.1 0.47 %
07-Aug-20 21.15 21.30 83,160,000 84,870,000 1.67 % 0.22 % 0.53 % 0.5376 0.38 2.01 % Long Buildup 33.75%6.47 0.15 0.71 %
06-Aug-20 20.85 20.95 82,980,000 84,420,000 -0.95 % 0.93 % 0.91 % 0.5385 0.36 1.71 % Short Buildup 40.11%7.17 0.1 0.48 %
05-Aug-20 21.00 21.15 82,215,000 83,655,000 -0.70 % -0.05 % 0.16 % 0.5397 0.36 1.72 % Short Buildup 39.54%11.35 0.15 0.71 %
04-Aug-20 21.25 21.30 82,260,000 83,520,000 -0.23 % -0.65 % -0.59 % 0.5410 0.35 1.51 % Long Windup 31.73%7.43 0.05 0.24 %
03-Aug-20 21.25 21.35 82,800,000 84,015,000 -2.29 % -1.23 % -0.80 % 0.5423 0.35 1.45 % Long Windup 18.76%9.86 0.1 0.47 %
31-Jul-20 21.75 21.85 83,835,000 84,690,000 -2.46 % 3.27 % -3.93 % 0.5428 0.36 1.01 % Long Windup 21.39%10.92 0.1 0.46 %
30-Jul-20 22.25 22.40 81,180,000 88,155,000 -1.32 % 7.19 % -12.86 % 0.5431 0.37 - Long Windup 25.51%13.74 0.15 0.67 %
29-Jul-20 22.50 22.70 75,735,000 101,160,000 -5.81 % 83.93 % -8.54 % 0.5441 0.36 - Long Windup 26.99%17.12 0.2 0.89 %
28-Jul-20 23.45 24.10 41,175,000 110,610,000 10.05 % -1.08 % -12.65 % 0.5417 0.64 - Short Covering 22.45%27.62 0.65 2.77 %
27-Jul-20 21.55 21.90 41,625,000 126,630,000 -2.67 % -0.22 % -2.43 % 0.5283 0.60 - Long Windup 27.07%6.57 0.35 1.62 %
24-Jul-20 22.35 22.50 41,715,000 129,780,000 3.93 % -1.28 % -4.60 % 0.5274 0.58 - Short Covering 30.27%22.44 0.15 0.67 %
23-Jul-20 21.65 21.65 42,255,000 136,035,000 3.10 % -1.16 % -5.53 % 0.5267 0.72 - Short Covering 51.32%25.97 0 0 %
22-Jul-20 20.75 21.00 42,750,000 144,000,000 5.26 % 201.59 % 24.71 % 0.5255 0.77 - Long Buildup 19.80%11.85 0.25 1.2 %
21-Jul-20 19.90 19.95 14,175,000 115,470,000 -0.50 % 10.53 % 0.67 % 0.5238 2.21 - Short Buildup 23.01%3.05 0.05 0.25 %
20-Jul-20 19.95 20.05 12,825,000 114,705,000 -0.50 % 2.15 % -0.82 % 0.5251 2.00 - Long Windup 16.56%3.63 0.1 0.5 %
17-Jul-20 19.95 20.15 12,555,000 115,650,000 1.00 % 933.33 % 14.58 % 0.5264 1.67 - Long Buildup 43.06%18.16 0.2 1 %
16-Jul-20 20.05 19.95 1,215,000 100,935,000 2.31 % -6.90 % 0.40 % 0.5277 0.69 - Long Buildup 32.21%7.82 -0.1 -0.5 %
15-Jul-20 19.55 19.50 1,305,000 100,530,000 -2.26 % 3.57 % 0.59 % 0.5277 0.48 - Short Buildup 32.41%7.99 -0.05 -0.26 %
14-Jul-20 19.90 19.95 1,260,000 99,945,000 -1.97 % 7.69 % -0.76 % 0.5285 0.49 - Long Windup 40.14%14.93 0.05 0.25 %
13-Jul-20 19.95 20.35 1,170,000 100,710,000 -0.25 % 4.00 % 2.15 % 0.5296 0.42 - Short Buildup 26.76%4.05 0.4 2.01 %
10-Jul-20 20.20 20.40 1,125,000 98,595,000 -2.63 % 0.00 % 0.74 % 0.5308 0.41 - Short Buildup 24.94%4.22 0.2 0.99 %
09-Jul-20 20.65 20.95 1,125,000 97,875,000 0.00 % -3.85 % 1.35 % 0.5313 0.38 - 25.81%3.55 0.3 1.45 %
08-Jul-20 20.90 20.95 1,170,000 96,570,000 -0.95 % 13.04 % -2.28 % 0.5325 0.43 - Long Windup 30.69%11.10 0.05 0.24 %
07-Jul-20 21.20 21.15 1,035,000 98,820,000 -1.63 % 4.55 % 1.62 % 0.5333 0.32 - Short Buildup 24.90%6.24 -0.05 -0.24 %
06-Jul-20 21.30 21.50 990,000 97,245,000 -0.69 % 15.79 % 1.50 % 0.5346 0.52 - Short Buildup 27.87%12.13 0.2 0.94 %
03-Jul-20 21.50 21.65 855,000 95,805,000 1.64 % 11.76 % 5.14 % 0.5358 1.00 - Long Buildup 31.54%12.71 0.15 0.7 %
02-Jul-20 21.10 21.30 765,000 91,125,000 5.19 % 6.25 % 2.12 % 0.5364 0.91 - Long Buildup 28.77%9.11 0.2 0.95 %
01-Jul-20 20.55 20.25 720,000 89,235,000 0.50 % 0.00 % 4.04 % 0.5365 1.14 - Long Buildup 22.21%5.51 -0.3 -1.46 %
30-Jun-20 20.05 20.15 720,000 85,770,000 -1.47 % 23.08 % 5.95 % 0.5366 1.18 - Short Buildup 30.26%7.38 0.1 0.5 %
29-Jun-20 20.05 20.45 585,000 80,955,000 -1.92 % 0.00 % 1.64 % 0.5380 2.00 - Short Buildup 29.39%5.25 0.4 2 %
26-Jun-20 20.40 20.85 585,000 79,650,000 0.97 % 44.44 % -6.50 % 0.5387 2.15 - Short Covering 31.89%5.30 0.45 2.21 %
25-Jun-20 20.45 20.65 405,000 85,185,000 -1.67 % 12.50 % 0.42 % 0.5400 1.46 - Short Buildup 23.19%5.05 0.2 0.98 %
24-Jun-20 20.65 21.00 360,000 84,825,000 -3.45 % 0.00 % -6.08 % 0.5413 1.46 - Long Windup 29.75%8.16 0.35 1.69 %
23-Jun-20 21.65 21.75 360,000 90,315,000 1.87 % 14.29 % -0.74 % 0.5385 1.46 - Short Covering 26.55%6.42 0.1 0.46 %
22-Jun-20 21.10 21.35 315,000 90,990,000 2.15 % 75.00 % 0.50 % 0.5387 1.38 - Long Buildup 34.35%9.94 0.25 1.18 %
19-Jun-20 21.60 20.90 180,000 90,540,000 2.45 % 100.00 % 19.41 % 0.5392 - - Long Buildup 34.57%21.89 -0.7 -3.24 %
18-Jun-20 20.35 20.40 90,000 75,825,000 0.00 % 0.00 % -2.38 % 0.5335 - - 37.68%4.43 0.05 0.25 %
17-Jun-20 20.00 20.40 90,000 77,670,000 0.00 % 0.00 % 3.48 % 0.5341 - - 29.52%3.13 0.4 2 %
16-Jun-20 20.35 20.40 90,000 75,060,000 -3.77 % 100.00 % 0.72 % 0.5350 - - Short Buildup 20.98%4.88 0.05 0.25 %
15-Jun-20 20.60 21.20 45,000 74,520,000 0.00 % 0.00 % 2.67 % 0.5360 - - 21.50%4.48 0.6 2.91 %
 
 
Average Delivery Volume
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
4.24 Crore Rs. 4.12 Crore Rs. 4.26 Crore Rs. 5.79 Crore Rs. 8.10 Crore Rs. 10.70 Crore Rs. More details >>
Average Delivery Percentage
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
21.11 % 20.86 % 23.00 % 29.28 % 26.20 % 27.75 % More details >>
 
 
GMRINFRA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 17-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
19.8 20.3 20.65 21.15 21.5 22 22.35
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
20.58 20.79 20.86 20.93 21.15 21.07 21.14 21.21 21.43
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
20.3 20.62 20.83 21.15 21.47 21.68 22
DeMark Pivot
Support 1 Pivot Point Resistance 1
20.48 21.06 21.33
 
 
GMRINFRA Result / Events
Date Description Status
29-Jun-20Financial ResultsCompleted
14-Nov-19Financial ResultsCompleted
14-Aug-19Financial ResultsCompleted
29-May-19Financial ResultsCompleted
14-Feb-19Financial ResultsCompleted