FnO Contract Details

Expiry:
Symbol:

GMRINFRA analysis for the selected expiry [Apr-21] as on 19-Apr-21

GMRINFRA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 23.25 23.65 22.90 23.15 NA -3.34 % NA NA
29-Apr-21 23.20 23.55 22.85 23.05 151,222,500 -3.96 % 0.25 % Short Buildup
27-May-21 23.45 23.45 23.00 23.20 5,287,500 -3.73 % 35.84 % Short Buildup
24-Jun-21 23.30 23.30 23.30 23.30 67,500 -4.51 % 50.00 % Short Buildup
Cummulative NA NA NA NA 156,577,500 NA 1.16 % Short Buildup
GMRINFRA Options OI PCR:  0.37   (Expiry : 29-Apr-21 )   PUT OI: 13,657,500   CALL OI: 36,765,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
25.00 7470000 -13.99% 0.25 -37.50% Long Windup
30.00 6592500 -6.09% 0.05 0.00% Long Windup
26.00 4702500 0.97% 0.15 -25.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
24.00 3127500 13.93% 0.45 -43.75% Short Buildup
23.00 742500 50.00% 0.80 -42.86% Short Buildup
26.00 4702500 0.97% 0.15 -25.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
25.00 7470000 -13.99% 0.25 -37.50% Long Windup
30.00 6592500 -6.09% 0.05 0.00% Long Windup
27.00 3735000 -5.68% 0.10 -33.33% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
24.00 3532500 -1.26% 1.35 68.75% Short Covering
23.00 3015000 -6.94% 0.75 87.50% Short Covering
22.00 2205000 4.26% 0.40 100.00% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
22.00 2205000 4.26% 0.40 100.00% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
23.00 3015000 -6.94% 0.75 87.50% Short Covering
21.00 787500 -7.89% 0.25 150.00% Short Covering
25.00 1912500 -2.30% 2.25 66.67% Short Covering
 
 
GMRINFRA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 23.15 23.05 151,222,500 156,577,500 -3.96 % 0.25 % 1.16 % 0.5251 0.37 3.42 % Short Buildup 37.15%9.61 -0.1 -0.43 %
16-Apr-21 23.95 24.00 150,840,000 154,777,500 0.00 % 0.60 % 0.73 % 0.5235 0.36 2.54 % 27.06%6.71 0.05 0.21 %
15-Apr-21 24.00 24.00 149,940,000 153,652,500 -0.83 % -0.48 % -0.39 % 0.5249 0.39 2.42 % Long Windup 29.28%7.64 0 0 %
13-Apr-21 24.25 24.20 150,660,000 154,260,000 3.64 % -2.25 % -2.25 % 0.5261 0.39 2.33 % Short Covering 37.06%13.16 -0.05 -0.21 %
12-Apr-21 23.40 23.35 154,125,000 157,815,000 -6.22 % -3.55 % -2.72 % 0.5251 0.39 2.34 % Long Windup 46.88%28.79 -0.05 -0.21 %
09-Apr-21 24.85 24.90 159,795,000 162,225,000 1.84 % -0.22 % -0.22 % 0.5192 0.37 1.50 % Short Covering 28.65%9.78 0.05 0.2 %
08-Apr-21 24.40 24.45 160,155,000 162,585,000 0.20 % 0.48 % 0.65 % 0.5199 0.36 1.49 % Long Buildup 29.02%9.59 0.05 0.2 %
07-Apr-21 24.35 24.40 159,390,000 161,527,500 0.21 % 1.19 % 1.17 % 0.5212 0.37 1.32 % Long Buildup 32.29%10.75 0.05 0.21 %
06-Apr-21 24.25 24.35 157,522,500 159,660,000 1.25 % -0.67 % -0.74 % 0.5225 0.39 1.34 % Short Covering 23.06%5.86 0.1 0.41 %
05-Apr-21 24.05 24.05 158,580,000 160,852,500 -4.56 % 0.86 % 1.22 % 0.5236 0.40 1.41 % Short Buildup 35.73%19.66 0 0 %
01-Apr-21 25.00 25.20 157,230,000 158,917,500 3.49 % 1.82 % 1.73 % 0.5211 0.43 1.06 % Long Buildup 38.50%18.50 0.2 0.8 %
31-Mar-21 24.30 24.35 154,417,500 156,217,500 -0.61 % 0.79 % 3.84 % 0.0000 0.43 1.15 % Short Buildup 73.91%50.65 0.05 0.21 %
30-Mar-21 24.40 24.50 148,792,500 150,435,000 0.20 % 0.29 % 0.33 % 0.5215 0.43 1.09 % Long Buildup 38.89%16.28 0.1 0.41 %
26-Mar-21 24.20 24.45 148,365,000 149,940,000 1.66 % 0.79 % -11.50 % 0.5228 0.43 1.05 % Short Covering 28.77%12.19 0.25 1.03 %
25-Mar-21 23.90 24.05 147,195,000 169,425,000 -3.22 % 23.32 % 0.44 % 0.5237 0.55 - Short Buildup 44.07%32.31 0.15 0.63 %
24-Mar-21 24.75 24.85 119,362,500 168,682,500 -2.93 % 12.25 % 1.81 % 0.5231 0.45 - Short Buildup 73.35%74.28 0.1 0.4 %
23-Mar-21 25.55 25.60 106,335,000 165,690,000 -0.39 % 15.83 % -1.14 % 0.5226 0.49 - Long Windup 28.06%13.97 0.05 0.2 %
22-Mar-21 25.60 25.70 91,800,000 167,602,500 0.78 % 413.85 % 3.13 % 0.5240 0.43 - Long Buildup 29.80%14.72 0.1 0.39 %
19-Mar-21 25.30 25.50 17,865,000 162,517,500 0.20 % 52.11 % 2.76 % 0.5252 0.33 - Long Buildup 33.15%18.27 0.2 0.79 %
18-Mar-21 25.35 25.45 11,745,000 158,152,500 -3.60 % 57.23 % 0.36 % 0.5265 0.33 - Short Buildup 35.10%21.67 0.1 0.39 %
17-Mar-21 26.20 26.40 7,470,000 157,590,000 -2.04 % 58.85 % 1.71 % 0.5259 0.57 - Short Buildup 23.09%16.84 0.2 0.76 %
16-Mar-21 26.70 26.95 4,702,500 154,935,000 -1.28 % 11.17 % 1.43 % 0.5265 0.69 - Short Buildup 23.05%6.62 0.25 0.94 %
15-Mar-21 27.00 27.30 4,230,000 152,752,500 -1.09 % 95.83 % 3.44 % 0.5277 0.95 - Short Buildup 25.39%10.01 0.3 1.11 %
12-Mar-21 27.35 27.60 2,160,000 147,667,500 -1.95 % 4.35 % 1.12 % 0.5286 2.61 - Short Buildup 31.68%11.15 0.25 0.91 %
10-Mar-21 27.90 28.15 2,070,000 146,025,000 0.90 % 8.24 % 0.29 % 0.5292 2.93 - Long Buildup 18.96%6.77 0.25 0.9 %
09-Mar-21 27.70 27.90 1,912,500 145,597,500 -1.06 % 49.12 % 0.56 % 0.5305 14.00 - Short Buildup 16.88%9.19 0.2 0.72 %
08-Mar-21 28.00 28.20 1,282,500 144,787,500 1.81 % -5.00 % 0.09 % 0.5316 14.75 - Long Buildup 19.73%9.75 0.2 0.71 %
05-Mar-21 27.65 27.70 1,350,000 144,652,500 -5.62 % 1.69 % -6.16 % 0.5325 14.75 - Long Windup 26.30%24.73 0.05 0.18 %
04-Mar-21 29.05 29.35 1,327,500 154,147,500 4.82 % 43.90 % 0.66 % 0.5287 12.25 - Long Buildup 16.65%27.09 0.3 1.03 %
03-Mar-21 27.75 28.00 922,500 153,135,000 0.00 % 13.89 % -0.74 % 0.5261 19.33 - 23.21%14.37 0.25 0.9 %
02-Mar-21 27.60 28.00 810,000 154,282,500 5.86 % 33.33 % 2.77 % 0.5275 16.67 - Long Buildup 48.49%75.88 0.4 1.45 %
01-Mar-21 26.20 26.45 607,500 150,120,000 0.95 % -3.57 % 0.85 % 0.5238 16.33 - Long Buildup 15.69%3.81 0.25 0.95 %
26-Feb-21 26.05 26.20 630,000 148,860,000 -4.03 % 16.67 % -0.75 % 0.5249 18.00 - Long Windup 67.96%60.42 0.15 0.58 %
25-Feb-21 26.85 27.30 540,000 149,985,000 5.20 % 14.29 % -16.21 % 0.5239 18.00 - Short Covering 27.74%21.02 0.45 1.68 %
24-Feb-21 25.65 25.95 472,500 179,010,000 1.57 % 31.25 % 3.18 % 0.5213 33.00 - Long Buildup 35.51%4.16 0.3 1.17 %
23-Feb-21 25.40 25.55 360,000 173,497,500 1.79 % 33.33 % 6.45 % 0.5225 33.00 - Long Buildup 12.88%3.90 0.15 0.59 %
22-Feb-21 25.05 25.10 270,000 162,990,000 -2.71 % 140.00 % -0.22 % 0.5231 19.00 - Long Windup 36.82%18.10 0.05 0.2 %
19-Feb-21 25.20 25.80 112,500 163,350,000 1.57 % 0.00 % 4.31 % 0.5244 17.00 - Long Buildup 22.78%9.32 0.6 2.38 %
18-Feb-21 25.95 25.40 112,500 156,600,000 0.00 % 0.00 % 3.59 % 0.5235 - - 24.40%13.43 -0.55 -2.12 %
17-Feb-21 25.05 25.40 112,500 151,177,500 0.00 % 25.00 % 0.10 % 0.5227 - - 21.48%3.74 0.35 1.4 %
16-Feb-21 25.25 25.40 90,000 151,020,000 -1.55 % 100.00 % 1.34 % 0.5239 - - Short Buildup 26.02%6.60 0.15 0.59 %
15-Feb-21 25.55 25.80 45,000 149,017,500 0.00 % 0.00 % 1.42 % 0.5250 - - 27.68%9.98 0.25 0.98 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.61 Crore Rs. 7.98 Crore Rs. 13.18 Crore Rs. 12.00 Crore Rs. 15.92 Crore Rs. 19.58 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
37.15 % 31.28 % 38.02 % 35.14 % 40.37 % 40.49 % More details >>
 
 
GMRINFRA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
22.05 22.45 22.75 23.15 23.45 23.85 24.15
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
22.7 22.88 22.93 22.99 23.15 23.11 23.17 23.23 23.4
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
22.45 22.72 22.88 23.15 23.42 23.58 23.85
DeMark Pivot
Support 1 Pivot Point Resistance 1
22.6 23.08 23.3
 
 
GMRINFRA Result / Events
Date Description Status
29-Jun-20Financial ResultsCompleted
14-Nov-19Financial ResultsCompleted
14-Aug-19Financial ResultsCompleted
29-May-19Financial ResultsCompleted
14-Feb-19Financial ResultsCompleted