FnO Contract Details

Expiry:
Symbol:

GODREJCP analysis for the selected expiry [Jan-21] as on 22-Jan-21

GODREJCP Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 797.00 801.00 785.70 790.05 NA -0.93 % NA NA
28-Jan-21 796.20 802.65 785.45 789.45 3,369,000 -1.02 % -5.44 % Long Windup
25-Feb-21 795.75 801.10 787.35 790.05 305,000 -1.04 % 80.47 % Short Buildup
25-Mar-21 803.30 803.30 797.90 797.90 10,000 -1.05 % 0.00 %
Cummulative NA NA NA NA 3,684,000 NA -1.55 % Long Windup
GODREJCP Options OI PCR:  0.34   (Expiry : 28-Jan-21 )   PUT OI: 458,000   CALL OI: 1,334,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 372000 -3.88% 9.05 -36.49% Long Windup
750.00 201000 -3.37% 41.60 -13.33% Long Windup
820.00 152000 -6.17% 4.05 -44.52% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
830.00 11000 10.00% 3.35 -40.71% Short Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 108000 -22.30% 0.35 16.67% Short Covering
800.00 372000 -3.88% 9.05 -36.49% Long Windup
820.00 152000 -6.17% 4.05 -44.52% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 80000 1.27% 0.45 -50.00% Short Buildup
750.00 48000 11.63% 1.40 -22.22% Short Buildup
780.00 46000 21.05% 7.45 1.36% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
780.00 46000 21.05% 7.45 1.36% Long Buildup
740.00 32000 23.08% 1.55 47.62% Long Buildup
800.00 33000 22.22% 19.55 25.72% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
760.00 35000 -22.22% 1.45 -47.27% Long Windup
730.00 19000 -20.83% 1.30 100.00% Short Covering
790.00 17000 -10.53% 11.75 27.72% Short Covering
 
 
GODREJCP Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
22-Jan-21 790.05 789.45 3,369,000 3,684,000 -1.02 % -5.44 % -1.55 % 0.3834 0.34 8.55 % Long Windup 37.73%46.15 -0.6 -0.08 %
21-Jan-21 797.45 797.60 3,563,000 3,742,000 -0.42 % -1.57 % -0.24 % 0.3842 0.31 4.78 % Long Windup 62.74%107.87 0.15 0.02 %
20-Jan-21 801.05 801.00 3,620,000 3,751,000 1.36 % -5.66 % -4.70 % 0.3851 0.29 3.49 % Short Covering 49.26%67.21 -0.05 -0.01 %
19-Jan-21 786.70 790.25 3,837,000 3,936,000 1.54 % -1.06 % -0.96 % 0.3853 0.27 2.52 % Short Covering 45.76%56.84 3.55 0.45 %
18-Jan-21 778.15 778.30 3,878,000 3,974,000 -0.58 % -4.18 % -4.03 % 0.3859 0.27 2.42 % Long Windup 41.29%71.64 0.15 0.02 %
15-Jan-21 780.10 782.85 4,047,000 4,141,000 -0.17 % -5.88 % -5.61 % 0.3869 0.27 2.27 % Long Windup 43.79%76.31 2.75 0.35 %
14-Jan-21 783.40 784.15 4,300,000 4,387,000 1.55 % -2.69 % -2.45 % 0.3878 0.25 1.98 % Short Covering 33.98%70.45 0.75 0.1 %
13-Jan-21 770.55 772.20 4,419,000 4,497,000 0.98 % -7.51 % -7.39 % 0.3882 0.23 1.73 % Short Covering 40.49%54.82 1.65 0.21 %
12-Jan-21 762.20 764.70 4,778,000 4,856,000 -1.01 % 0.23 % 0.29 % 0.3888 0.20 1.61 % Short Buildup 47.32%61.81 2.5 0.33 %
11-Jan-21 769.60 772.50 4,767,000 4,842,000 2.87 % -1.97 % -1.86 % 0.3896 0.21 1.55 % Short Covering 26.30%116.49 2.9 0.38 %
08-Jan-21 750.35 750.95 4,863,000 4,934,000 1.83 % -14.10 % -14.12 % 0.3891 0.17 1.44 % Short Covering 53.44%84.10 0.6 0.08 %
07-Jan-21 733.35 737.45 5,661,000 5,745,000 -1.37 % 3.40 % 3.76 % 0.3888 0.16 1.46 % Short Buildup 48.81%53.87 4.1 0.56 %
06-Jan-21 744.70 747.70 5,475,000 5,537,000 -1.95 % -1.21 % -0.93 % 0.3892 0.16 1.12 % Long Windup 32.00%65.35 3 0.4 %
05-Jan-21 760.30 762.60 5,542,000 5,589,000 0.32 % 2.36 % 2.33 % 0.3892 0.23 0.84 % Long Buildup 33.67%26.38 2.3 0.3 %
04-Jan-21 758.10 760.20 5,414,000 5,462,000 2.30 % 1.06 % 1.24 % 0.3902 0.26 0.88 % Long Buildup 38.68%44.08 2.1 0.28 %
01-Jan-21 738.95 743.10 5,357,000 5,395,000 0.14 % -1.87 % -3.14 % 0.3896 0.26 0.70 % Short Covering 34.70%14.40 4.15 0.56 %
31-Dec-20 740.15 742.05 5,459,000 5,570,000 -1.50 % 9.95 % -1.40 % 0.3906 0.28 - Long Windup 35.18%56.00 1.9 0.26 %
30-Dec-20 749.15 753.35 4,965,000 5,649,000 1.33 % 57.62 % 1.29 % 0.3912 0.17 - Long Buildup 33.51%54.94 4.2 0.56 %
29-Dec-20 741.15 743.45 3,150,000 5,577,000 1.71 % 96.75 % -2.84 % 0.3919 0.66 - Short Covering 37.91%41.28 2.3 0.31 %
28-Dec-20 727.25 730.95 1,601,000 5,740,000 0.78 % 159.06 % -1.26 % 0.3921 1.17 - Short Covering 44.85%35.72 3.7 0.51 %
24-Dec-20 721.00 725.30 618,000 5,813,000 0.83 % 74.08 % -1.19 % 0.3929 3.44 - Short Covering 34.52%41.03 4.3 0.6 %
23-Dec-20 712.80 719.30 355,000 5,883,000 0.29 % 51.71 % 5.39 % 0.3936 3.11 - Long Buildup 54.33%67.29 6.5 0.91 %
22-Dec-20 712.60 717.25 234,000 5,582,000 1.37 % 29.28 % -1.86 % 0.3946 2.67 - Short Covering 64.50%131.10 4.65 0.65 %
21-Dec-20 703.50 707.55 181,000 5,688,000 -2.30 % 9.04 % -12.56 % 0.3952 2.17 - Long Windup 35.11%103.16 4.05 0.58 %
18-Dec-20 720.20 724.20 166,000 6,505,000 -0.03 % 11.41 % -1.50 % 0.3949 5.50 - Long Windup 53.30%37.18 4 0.56 %
17-Dec-20 719.20 724.45 149,000 6,604,000 -0.23 % 26.27 % 0.27 % 0.3959 10.00 - Short Buildup 36.21%32.41 5.25 0.73 %
16-Dec-20 720.65 726.15 118,000 6,586,000 -0.38 % 21.65 % 0.84 % 0.3968 - - Short Buildup 50.75%43.38 5.5 0.76 %
15-Dec-20 722.80 728.95 97,000 6,531,000 -0.18 % 5.43 % 1.63 % 0.3978 - - Short Buildup 56.61%48.79 6.15 0.85 %
14-Dec-20 723.25 730.30 92,000 6,426,000 -0.31 % 6.98 % 1.79 % 0.3988 - - Short Buildup 55.53%37.72 7.05 0.97 %
11-Dec-20 726.60 732.60 86,000 6,313,000 -0.39 % 24.64 % 5.62 % 0.3998 - - Short Buildup 36.57%59.28 6 0.83 %
10-Dec-20 728.55 735.50 69,000 5,977,000 3.38 % -5.48 % 11.68 % 0.4008 - - Long Buildup 42.01%143.93 6.95 0.95 %
09-Dec-20 704.95 711.45 73,000 5,352,000 -0.29 % 12.31 % 11.66 % 0.3993 - - Short Buildup 71.65%91.35 6.5 0.92 %
08-Dec-20 706.50 713.55 65,000 4,793,000 -1.01 % 27.45 % 11.41 % 0.4003 - - Short Buildup 55.95%64.49 7.05 1 %
07-Dec-20 714.45 720.85 51,000 4,302,000 0.40 % -12.07 % 4.11 % 0.4010 - - Long Buildup 54.54%38.55 6.4 0.9 %
04-Dec-20 710.00 718.00 58,000 4,132,000 -0.27 % 9.43 % 5.57 % 0.4019 - - Short Buildup 50.66%45.36 8 1.13 %
03-Dec-20 712.20 719.95 53,000 3,914,000 -0.41 % 10.42 % 8.00 % 0.4029 - - Short Buildup 48.60%97.68 7.75 1.09 %
02-Dec-20 717.90 722.90 48,000 3,624,000 1.76 % -7.69 % -0.28 % 0.4038 - - Short Covering 39.77%46.90 5 0.7 %
01-Dec-20 705.60 710.40 52,000 3,634,000 0.85 % 10.64 % -0.57 % 0.4041 - - Short Covering 60.42%56.64 4.8 0.68 %
27-Nov-20 699.75 704.40 47,000 3,655,000 -0.68 % 17.50 % -8.63 % 0.4050 - - Long Windup 56.47%137.66 4.65 0.66 %
26-Nov-20 701.10 709.20 40,000 4,000,000 1.22 % 14.29 % -1.98 % 0.4060 - - Short Covering 52.23%38.97 8.1 1.16 %
25-Nov-20 696.20 700.65 35,000 4,081,000 -2.03 % 2.94 % -3.80 % 0.4069 - - Long Windup 41.40%40.93 4.45 0.64 %
24-Nov-20 708.30 715.20 34,000 4,242,000 0.00 % 3.03 % 2.59 % 0.4072 - - 34.40%22.17 6.9 0.97 %
23-Nov-20 707.85 715.20 33,000 4,135,000 1.26 % -2.94 % -0.05 % 0.4082 - - Short Covering 37.55%47.81 7.35 1.04 %
20-Nov-20 699.00 706.30 34,000 4,137,000 2.35 % 3.03 % -4.08 % 0.4089 - - Short Covering 33.71%54.34 7.3 1.04 %
19-Nov-20 684.90 690.10 33,000 4,313,000 0.60 % 153.85 % -3.92 % 0.4090 - - Short Covering 40.12%55.33 5.2 0.76 %
18-Nov-20 683.35 686.00 13,000 4,489,000 0.29 % 8.33 % -2.20 % 0.4100 - - Short Covering 63.80%51.21 2.65 0.39 %
17-Nov-20 679.05 684.00 12,000 4,590,000 -0.73 % 33.33 % 2.07 % 0.4110 - - Short Buildup 42.92%28.59 4.95 0.73 %
14-Nov-20 685.70 689.05 9,000 4,497,000 0.55 % 12.50 % 0.33 % 0.4118 - - Long Buildup 30.74%2.46 3.35 0.49 %
13-Nov-20 681.90 685.30 8,000 4,482,000 -0.88 % 33.33 % -2.23 % 0.4128 - - Long Windup 45.86%18.10 3.4 0.5 %
12-Nov-20 687.15 691.40 6,000 4,584,000 0.00 % 0.00 % 3.64 % 0.4137 - - 33.63%22.58 4.25 0.62 %
11-Nov-20 688.90 691.40 6,000 4,423,000 1.22 % 20.00 % -3.79 % 0.4147 - - Short Covering 36.33%19.15 2.5 0.36 %
10-Nov-20 677.00 683.05 5,000 4,597,000 -1.94 % 0.00 % -6.13 % 0.4151 - - Long Windup 47.13%49.35 6.05 0.89 %
09-Nov-20 688.35 696.55 5,000 4,897,000 3.28 % 150.00 % -7.81 % 0.4155 - - Short Covering 32.86%42.35 8.2 1.19 %
06-Nov-20 669.55 674.40 2,000 5,312,000 0.00 % 0.00 % 2.61 % 0.4148 - - 26.53%48.07 4.85 0.72 %
 
 
Average Delivery Volume
On 22-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
46.15 Crore Rs. 73.74 Crore Rs. 69.94 Crore Rs. 68.91 Crore Rs. 71.76 Crore Rs. 59.37 Crore Rs. More details >>
Average Delivery Percentage
On 22-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
37.73 % 51.33 % 47.95 % 44.20 % 40.67 % 39.44 % More details >>
 
 
GODREJCP Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
765.19 775.32 782.39 792.52 799.59 809.72 816.79
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
780.85 785.15 786.58 788.02 792.52 790.88 792.32 793.75 798.05
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
775.32 781.89 785.95 792.52 799.09 803.15 809.72
DeMark Pivot
Support 1 Pivot Point Resistance 1
778.85 790.75 796.05
 
 
GODREJCP Result / Events
Date Description Status
05-Nov-20Financial ResultsCompleted
29-Jan-20Financial Results/DividendCompleted
06-Nov-19Financial Results/DividendCompleted
01-Aug-19Financial Results/DividendCompleted
03-May-19Financial Results/DividendCompleted
29-Jan-19Financial Results/DividendCompleted