FnO Contract Details

Expiry:
Symbol:

GODREJCP analysis for the selected expiry [Apr-21] as on 19-Apr-21

GODREJCP Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 725.00 728.00 710.90 724.75 NA -0.98 % NA NA
29-Apr-21 721.70 730.00 713.55 727.35 5,228,000 -1.04 % 0.02 % Short Buildup
27-May-21 711.30 729.65 711.30 728.00 97,000 -0.97 % 12.79 % Short Buildup
24-Jun-21 0.00 0.00 0.00 742.80 2,000 0.00 % 0.00 %
Cummulative NA NA NA NA 5,327,000 NA 0.23 % Short Buildup
GODREJCP Options OI PCR:  0.44   (Expiry : 29-Apr-21 )   PUT OI: 482,000   CALL OI: 1,105,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
750.00 206000 7.85% 6.10 -31.84% Short Buildup
800.00 160000 -2.44% 1.85 -24.49% Long Windup
740.00 143000 -3.38% 8.30 -31.40% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
750.00 206000 7.85% 6.10 -31.84% Short Buildup
730.00 120000 6.19% 12.10 -29.45% Short Buildup
720.00 74000 5.71% 17.05 -28.96% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
740.00 143000 -3.38% 8.30 -31.40% Long Windup
800.00 160000 -2.44% 1.85 -24.49% Long Windup
820.00 21000 -4.55% 1.25 19.05% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 173000 -2.81% 4.30 8.86% Short Covering
650.00 46000 -2.13% 2.00 90.48% Short Covering
680.00 43000 0.00% 1.90 5.56% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
690.00 26000 18.18% 2.95 11.32% Long Buildup
670.00 21000 5.00% 1.30 -72.34% Short Buildup
750.00 7000 16.67% 30.15 -1.15% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
740.00 16000 -23.81% 22.15 32.24% Short Covering
700.00 173000 -2.81% 4.30 8.86% Short Covering
730.00 29000 -6.45% 15.00 22.95% Short Covering
 
 
GODREJCP Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 724.75 727.35 5,228,000 5,327,000 -1.04 % 0.02 % 0.23 % 0.3679 0.44 1.86 % Short Buildup 48.52%22.07 2.6 0.36 %
16-Apr-21 731.90 735.00 5,227,000 5,315,000 -0.24 % 0.17 % 0.59 % 0.3686 0.45 1.66 % Short Buildup 42.67%15.65 3.1 0.42 %
15-Apr-21 736.55 736.80 5,218,000 5,284,000 1.44 % 0.42 % 0.46 % 0.3695 0.46 1.25 % Long Buildup 44.97%25.96 0.25 0.03 %
13-Apr-21 723.50 726.35 5,196,000 5,260,000 1.24 % 0.93 % 1.00 % 0.3696 0.43 1.22 % Long Buildup 38.38%25.36 2.85 0.39 %
12-Apr-21 715.40 717.45 5,148,000 5,208,000 -3.52 % 2.71 % 2.78 % 0.3702 0.44 1.15 % Short Buildup 55.21%83.20 2.05 0.29 %
09-Apr-21 739.10 743.65 5,012,000 5,067,000 0.23 % 0.72 % 0.72 % 0.3685 0.48 1.09 % Long Buildup 46.60%22.59 4.55 0.62 %
08-Apr-21 739.90 741.95 4,976,000 5,031,000 0.00 % 1.04 % 1.13 % 0.3694 0.45 1.09 % 45.87%70.88 2.05 0.28 %
07-Apr-21 739.50 741.95 4,925,000 4,975,000 1.64 % -5.45 % -5.29 % 0.3703 0.47 1.01 % Short Covering 58.20%102.00 2.45 0.33 %
06-Apr-21 727.75 729.95 5,209,000 5,253,000 0.72 % -1.46 % -1.39 % 0.3706 0.51 0.84 % Short Covering 59.43%43.67 2.2 0.3 %
05-Apr-21 722.35 724.70 5,286,000 5,327,000 -0.65 % -0.64 % -0.62 % 0.3714 0.45 0.77 % Long Windup 52.77%60.72 2.35 0.33 %
01-Apr-21 726.30 729.45 5,320,000 5,360,000 -0.65 % -3.59 % -3.60 % 0.3723 0.39 0.75 % Long Windup 49.51%24.51 3.15 0.43 %
31-Mar-21 729.65 734.25 5,518,000 5,560,000 0.51 % 0.92 % 7.32 % 0.0000 0.37 0.76 % Long Buildup 53.34%55.93 4.6 0.63 %
30-Mar-21 726.50 730.50 5,136,000 5,181,000 2.30 % -3.13 % -3.05 % 0.3741 0.34 0.87 % Short Covering 50.83%90.94 4 0.55 %
26-Mar-21 710.25 714.10 5,302,000 5,344,000 4.42 % 1.71 % -0.32 % 0.3737 0.30 0.79 % Short Covering 35.44%77.52 3.85 0.54 %
25-Mar-21 679.80 683.90 5,213,000 5,361,000 -0.62 % 10.61 % -11.51 % 0.3700 0.38 - Long Windup 57.25%60.51 4.1 0.6 %
24-Mar-21 683.40 688.20 4,713,000 6,058,000 -1.09 % 41.87 % -3.46 % 0.3708 0.37 - Long Windup 45.76%46.73 4.8 0.7 %
23-Mar-21 690.25 695.80 3,322,000 6,275,000 -0.61 % 153.20 % -3.80 % 0.3715 0.43 - Long Windup 31.87%26.11 5.55 0.8 %
22-Mar-21 694.35 700.05 1,312,000 6,523,000 3.29 % 132.62 % 4.12 % 0.3723 0.57 - Long Buildup 36.35%50.61 5.7 0.82 %
19-Mar-21 672.50 677.75 564,000 6,265,000 2.15 % 48.81 % -1.17 % 0.3708 0.89 - Short Covering 46.26%40.46 5.25 0.78 %
18-Mar-21 660.45 663.50 379,000 6,339,000 -0.59 % 19.94 % 0.33 % 0.3709 2.70 - Short Buildup 53.83%79.83 3.05 0.46 %
17-Mar-21 660.80 667.45 316,000 6,318,000 -2.88 % 113.51 % 7.85 % 0.3718 4.35 - Short Buildup 50.86%51.69 6.65 1.01 %
16-Mar-21 680.65 687.25 148,000 5,858,000 0.05 % 17.46 % 0.03 % 0.3706 6.11 - Long Buildup 51.84%26.05 6.6 0.97 %
15-Mar-21 680.85 686.90 126,000 5,856,000 -0.84 % 23.53 % 0.84 % 0.3715 8.17 - Short Buildup 39.08%14.11 6.05 0.89 %
12-Mar-21 686.40 692.70 102,000 5,807,000 -1.13 % 29.11 % -2.50 % 0.3723 7.83 - Long Windup 32.84%24.80 6.3 0.92 %
10-Mar-21 694.30 700.60 79,000 5,956,000 1.74 % -1.25 % 1.79 % 0.3729 9.25 - Long Buildup 55.80%39.28 6.3 0.91 %
09-Mar-21 680.10 688.60 80,000 5,851,000 -1.06 % 25.00 % 3.80 % 0.3728 17.00 - Short Buildup 59.52%46.56 8.5 1.25 %
08-Mar-21 689.10 696.00 64,000 5,637,000 -0.21 % -3.03 % 1.29 % 0.3733 12.50 - Short Buildup 43.67%17.62 6.9 1 %
05-Mar-21 691.30 697.45 66,000 5,565,000 -0.39 % 1.54 % 4.04 % 0.3742 24.00 - Short Buildup 51.42%46.36 6.15 0.89 %
04-Mar-21 692.35 700.20 65,000 5,349,000 -0.82 % 18.18 % 4.57 % 0.3751 23.00 - Short Buildup 57.50%54.77 7.85 1.13 %
03-Mar-21 699.40 706.00 55,000 5,115,000 1.37 % 10.00 % 4.11 % 0.3758 22.00 - Long Buildup 41.48%36.99 6.6 0.94 %
02-Mar-21 691.95 696.45 50,000 4,913,000 0.60 % 2.04 % 4.09 % 0.3765 21.00 - Long Buildup 52.23%45.63 4.5 0.65 %
01-Mar-21 686.25 692.30 49,000 4,720,000 0.15 % 0.00 % -1.42 % 0.3773 - - Short Covering 36.73%39.98 6.05 0.88 %
26-Feb-21 686.40 691.25 49,000 4,788,000 -2.01 % 11.36 % -0.50 % 0.3782 - - Long Windup 48.46%101.21 4.85 0.71 %
25-Feb-21 696.40 705.40 44,000 4,812,000 1.21 % 41.94 % 2.73 % 0.3787 - - Long Buildup 48.91%66.50 9 1.29 %
24-Feb-21 692.90 697.00 31,000 4,684,000 1.37 % 3.33 % 3.08 % 0.3795 - - Long Buildup 56.53%43.14 4.1 0.59 %
23-Feb-21 680.10 687.55 30,000 4,544,000 -2.99 % 25.00 % 9.26 % 0.3797 - - Short Buildup 52.06%127.33 7.45 1.1 %
22-Feb-21 699.45 708.75 24,000 4,159,000 -1.15 % 9.09 % 1.69 % 0.3787 - - Short Buildup 53.04%57.76 9.3 1.33 %
19-Feb-21 709.70 717.00 22,000 4,090,000 -1.16 % -4.35 % 3.26 % 0.3791 - - Short Buildup 38.65%48.25 7.3 1.03 %
18-Feb-21 718.75 725.40 23,000 3,961,000 -0.25 % 4.55 % 0.00 % 0.3797 - - 67.27%71.00 6.65 0.93 %
17-Feb-21 720.80 727.20 22,000 3,961,000 -0.38 % -4.35 % -0.55 % 0.3806 - - Long Windup 35.29%19.71 6.4 0.89 %
16-Feb-21 721.10 730.00 23,000 3,983,000 -4.20 % 228.57 % 9.85 % 0.3816 - - Short Buildup 41.80%49.15 8.9 1.23 %
15-Feb-21 743.30 762.00 7,000 3,626,000 -0.42 % 0.00 % 1.48 % 0.3804 - - Short Buildup 45.07%23.87 18.7 2.52 %
12-Feb-21 754.30 765.25 7,000 3,573,000 0.00 % 0.00 % -2.62 % 0.3808 - - 27.10%13.12 10.95 1.45 %
11-Feb-21 758.75 765.25 7,000 3,669,000 1.36 % 16.67 % -1.34 % 0.3817 - - Short Covering 27.82%24.18 6.5 0.86 %
10-Feb-21 749.70 755.00 6,000 3,719,000 0.53 % -14.29 % -0.43 % 0.3823 - - Short Covering 30.88%21.32 5.3 0.71 %
09-Feb-21 743.60 751.00 7,000 3,735,000 0.81 % 0.00 % -1.16 % 0.3831 - - Short Covering 29.49%53.04 7.4 1 %
08-Feb-21 735.40 745.00 7,000 3,779,000 -1.73 % 75.00 % 10.11 % 0.3838 - - Short Buildup 23.99%46.22 9.6 1.31 %
05-Feb-21 749.15 758.15 4,000 3,432,000 -0.64 % 33.33 % 3.62 % 0.3839 - - Short Buildup 29.87%19.24 9 1.2 %
04-Feb-21 768.75 763.05 3,000 3,312,000 1.03 % -25.00 % -3.07 % 0.3833 - - Short Covering 33.44%41.96 -5.7 -0.74 %
03-Feb-21 746.90 755.30 4,000 3,417,000 0.00 % 0.00 % 4.72 % 0.3822 - - 35.74%32.70 8.4 1.12 %
02-Feb-21 747.85 755.30 4,000 3,263,000 -2.16 % 300.00 % 2.84 % 0.3832 - - Short Buildup 48.06%28.95 7.45 1 %
01-Feb-21 752.95 772.00 1,000 3,173,000 0.00 % 0.00 % 4.48 % 0.3840 - - 43.51%34.44 19.05 2.53 %
29-Jan-21 744.65 772.00 1,000 3,037,000 0.00 % 0.00 % -3.43 % 0.3847 - - 52.00%61.35 27.35 3.67 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
22.07 Crore Rs. 21.23 Crore Rs. 34.45 Crore Rs. 45.96 Crore Rs. 49.50 Crore Rs. 51.28 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
48.52 % 45.53 % 48.34 % 50.04 % 51.21 % 48.01 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTDoji-
 
 
GODREJCP Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
700.81 707.18 717.26 723.63 733.71 740.08 750.16
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
719.13 723.24 724.61 725.98 723.63 728.72 730.09 731.46 735.58
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
707.18 713.46 717.35 723.63 729.91 733.8 740.08
DeMark Pivot
Support 1 Pivot Point Resistance 1
720.45 725.23 736.9
 
 
GODREJCP Result / Events
Date Description Status
08-Feb-21Financial Results/DividendCompleted
05-Nov-20Financial ResultsCompleted
29-Jan-20Financial Results/DividendCompleted
06-Nov-19Financial Results/DividendCompleted
01-Aug-19Financial Results/DividendCompleted
03-May-19Financial Results/DividendCompleted
29-Jan-19Financial Results/DividendCompleted