Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
GODREJCP analysis for the selected expiry [Jan-21] as on 22-Jan-21
GODREJCP Futures - Price Movement
GODREJCP Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
797.00
801.00
785.70
790.05
NA
-0.93 %
NA
NA
28-Jan-21
796.20
802.65
785.45
789.45
3,369,000
-1.02 %
-5.44 %
Long Windup
25-Feb-21
795.75
801.10
787.35
790.05
305,000
-1.04 %
80.47 %
Short Buildup
25-Mar-21
803.30
803.30
797.90
797.90
10,000
-1.05 %
0.00 %
Cummulative
NA
NA
NA
NA
3,684,000
NA
-1.55 %
Long Windup
GODREJCP Options OI PCR:
0.34
(Expiry : 28-Jan-21 )
PUT OI: 458,000 CALL OI: 1,334,000
GODREJCP Futures - Closing Price Vs Open Interest Chart
GODREJCP Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
800.00
372000
-3.88%
9.05
-36.49%
Long Windup
750.00
201000
-3.37%
41.60
-13.33%
Long Windup
820.00
152000
-6.17%
4.05
-44.52%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
830.00
11000
10.00%
3.35
-40.71%
Short Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
900.00
108000
-22.30%
0.35
16.67%
Short Covering
800.00
372000
-3.88%
9.05
-36.49%
Long Windup
820.00
152000
-6.17%
4.05
-44.52%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
700.00
80000
1.27%
0.45
-50.00%
Short Buildup
750.00
48000
11.63%
1.40
-22.22%
Short Buildup
780.00
46000
21.05%
7.45
1.36%
Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
780.00
46000
21.05%
7.45
1.36%
Long Buildup
740.00
32000
23.08%
1.55
47.62%
Long Buildup
800.00
33000
22.22%
19.55
25.72%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
760.00
35000
-22.22%
1.45
-47.27%
Long Windup
730.00
19000
-20.83%
1.30
100.00%
Short Covering
790.00
17000
-10.53%
11.75
27.72%
Short Covering
GODREJCP Futures - Summary ( Expiry : 28-Jan-21 )
GODREJCP Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
22-Jan-21
790.05
789.45
3,369,000
3,684,000
-1.02 %
-5.44 %
-1.55 %
0.3834
0.34
8.55 %
Long Windup
37.73%
46.15
-0.6
-0.08 %
21-Jan-21
797.45
797.60
3,563,000
3,742,000
-0.42 %
-1.57 %
-0.24 %
0.3842
0.31
4.78 %
Long Windup
62.74%
107.87
0.15
0.02 %
20-Jan-21
801.05
801.00
3,620,000
3,751,000
1.36 %
-5.66 %
-4.70 %
0.3851
0.29
3.49 %
Short Covering
49.26%
67.21
-0.05
-0.01 %
19-Jan-21
786.70
790.25
3,837,000
3,936,000
1.54 %
-1.06 %
-0.96 %
0.3853
0.27
2.52 %
Short Covering
45.76%
56.84
3.55
0.45 %
18-Jan-21
778.15
778.30
3,878,000
3,974,000
-0.58 %
-4.18 %
-4.03 %
0.3859
0.27
2.42 %
Long Windup
41.29%
71.64
0.15
0.02 %
15-Jan-21
780.10
782.85
4,047,000
4,141,000
-0.17 %
-5.88 %
-5.61 %
0.3869
0.27
2.27 %
Long Windup
43.79%
76.31
2.75
0.35 %
14-Jan-21
783.40
784.15
4,300,000
4,387,000
1.55 %
-2.69 %
-2.45 %
0.3878
0.25
1.98 %
Short Covering
33.98%
70.45
0.75
0.1 %
13-Jan-21
770.55
772.20
4,419,000
4,497,000
0.98 %
-7.51 %
-7.39 %
0.3882
0.23
1.73 %
Short Covering
40.49%
54.82
1.65
0.21 %
12-Jan-21
762.20
764.70
4,778,000
4,856,000
-1.01 %
0.23 %
0.29 %
0.3888
0.20
1.61 %
Short Buildup
47.32%
61.81
2.5
0.33 %
11-Jan-21
769.60
772.50
4,767,000
4,842,000
2.87 %
-1.97 %
-1.86 %
0.3896
0.21
1.55 %
Short Covering
26.30%
116.49
2.9
0.38 %
08-Jan-21
750.35
750.95
4,863,000
4,934,000
1.83 %
-14.10 %
-14.12 %
0.3891
0.17
1.44 %
Short Covering
53.44%
84.10
0.6
0.08 %
07-Jan-21
733.35
737.45
5,661,000
5,745,000
-1.37 %
3.40 %
3.76 %
0.3888
0.16
1.46 %
Short Buildup
48.81%
53.87
4.1
0.56 %
06-Jan-21
744.70
747.70
5,475,000
5,537,000
-1.95 %
-1.21 %
-0.93 %
0.3892
0.16
1.12 %
Long Windup
32.00%
65.35
3
0.4 %
05-Jan-21
760.30
762.60
5,542,000
5,589,000
0.32 %
2.36 %
2.33 %
0.3892
0.23
0.84 %
Long Buildup
33.67%
26.38
2.3
0.3 %
04-Jan-21
758.10
760.20
5,414,000
5,462,000
2.30 %
1.06 %
1.24 %
0.3902
0.26
0.88 %
Long Buildup
38.68%
44.08
2.1
0.28 %
01-Jan-21
738.95
743.10
5,357,000
5,395,000
0.14 %
-1.87 %
-3.14 %
0.3896
0.26
0.70 %
Short Covering
34.70%
14.40
4.15
0.56 %
31-Dec-20
740.15
742.05
5,459,000
5,570,000
-1.50 %
9.95 %
-1.40 %
0.3906
0.28
-
Long Windup
35.18%
56.00
1.9
0.26 %
30-Dec-20
749.15
753.35
4,965,000
5,649,000
1.33 %
57.62 %
1.29 %
0.3912
0.17
-
Long Buildup
33.51%
54.94
4.2
0.56 %
29-Dec-20
741.15
743.45
3,150,000
5,577,000
1.71 %
96.75 %
-2.84 %
0.3919
0.66
-
Short Covering
37.91%
41.28
2.3
0.31 %
28-Dec-20
727.25
730.95
1,601,000
5,740,000
0.78 %
159.06 %
-1.26 %
0.3921
1.17
-
Short Covering
44.85%
35.72
3.7
0.51 %
24-Dec-20
721.00
725.30
618,000
5,813,000
0.83 %
74.08 %
-1.19 %
0.3929
3.44
-
Short Covering
34.52%
41.03
4.3
0.6 %
23-Dec-20
712.80
719.30
355,000
5,883,000
0.29 %
51.71 %
5.39 %
0.3936
3.11
-
Long Buildup
54.33%
67.29
6.5
0.91 %
22-Dec-20
712.60
717.25
234,000
5,582,000
1.37 %
29.28 %
-1.86 %
0.3946
2.67
-
Short Covering
64.50%
131.10
4.65
0.65 %
21-Dec-20
703.50
707.55
181,000
5,688,000
-2.30 %
9.04 %
-12.56 %
0.3952
2.17
-
Long Windup
35.11%
103.16
4.05
0.58 %
18-Dec-20
720.20
724.20
166,000
6,505,000
-0.03 %
11.41 %
-1.50 %
0.3949
5.50
-
Long Windup
53.30%
37.18
4
0.56 %
17-Dec-20
719.20
724.45
149,000
6,604,000
-0.23 %
26.27 %
0.27 %
0.3959
10.00
-
Short Buildup
36.21%
32.41
5.25
0.73 %
16-Dec-20
720.65
726.15
118,000
6,586,000
-0.38 %
21.65 %
0.84 %
0.3968
-
-
Short Buildup
50.75%
43.38
5.5
0.76 %
15-Dec-20
722.80
728.95
97,000
6,531,000
-0.18 %
5.43 %
1.63 %
0.3978
-
-
Short Buildup
56.61%
48.79
6.15
0.85 %
14-Dec-20
723.25
730.30
92,000
6,426,000
-0.31 %
6.98 %
1.79 %
0.3988
-
-
Short Buildup
55.53%
37.72
7.05
0.97 %
11-Dec-20
726.60
732.60
86,000
6,313,000
-0.39 %
24.64 %
5.62 %
0.3998
-
-
Short Buildup
36.57%
59.28
6
0.83 %
10-Dec-20
728.55
735.50
69,000
5,977,000
3.38 %
-5.48 %
11.68 %
0.4008
-
-
Long Buildup
42.01%
143.93
6.95
0.95 %
09-Dec-20
704.95
711.45
73,000
5,352,000
-0.29 %
12.31 %
11.66 %
0.3993
-
-
Short Buildup
71.65%
91.35
6.5
0.92 %
08-Dec-20
706.50
713.55
65,000
4,793,000
-1.01 %
27.45 %
11.41 %
0.4003
-
-
Short Buildup
55.95%
64.49
7.05
1 %
07-Dec-20
714.45
720.85
51,000
4,302,000
0.40 %
-12.07 %
4.11 %
0.4010
-
-
Long Buildup
54.54%
38.55
6.4
0.9 %
04-Dec-20
710.00
718.00
58,000
4,132,000
-0.27 %
9.43 %
5.57 %
0.4019
-
-
Short Buildup
50.66%
45.36
8
1.13 %
03-Dec-20
712.20
719.95
53,000
3,914,000
-0.41 %
10.42 %
8.00 %
0.4029
-
-
Short Buildup
48.60%
97.68
7.75
1.09 %
02-Dec-20
717.90
722.90
48,000
3,624,000
1.76 %
-7.69 %
-0.28 %
0.4038
-
-
Short Covering
39.77%
46.90
5
0.7 %
01-Dec-20
705.60
710.40
52,000
3,634,000
0.85 %
10.64 %
-0.57 %
0.4041
-
-
Short Covering
60.42%
56.64
4.8
0.68 %
27-Nov-20
699.75
704.40
47,000
3,655,000
-0.68 %
17.50 %
-8.63 %
0.4050
-
-
Long Windup
56.47%
137.66
4.65
0.66 %
26-Nov-20
701.10
709.20
40,000
4,000,000
1.22 %
14.29 %
-1.98 %
0.4060
-
-
Short Covering
52.23%
38.97
8.1
1.16 %
25-Nov-20
696.20
700.65
35,000
4,081,000
-2.03 %
2.94 %
-3.80 %
0.4069
-
-
Long Windup
41.40%
40.93
4.45
0.64 %
24-Nov-20
708.30
715.20
34,000
4,242,000
0.00 %
3.03 %
2.59 %
0.4072
-
-
34.40%
22.17
6.9
0.97 %
23-Nov-20
707.85
715.20
33,000
4,135,000
1.26 %
-2.94 %
-0.05 %
0.4082
-
-
Short Covering
37.55%
47.81
7.35
1.04 %
20-Nov-20
699.00
706.30
34,000
4,137,000
2.35 %
3.03 %
-4.08 %
0.4089
-
-
Short Covering
33.71%
54.34
7.3
1.04 %
19-Nov-20
684.90
690.10
33,000
4,313,000
0.60 %
153.85 %
-3.92 %
0.4090
-
-
Short Covering
40.12%
55.33
5.2
0.76 %
18-Nov-20
683.35
686.00
13,000
4,489,000
0.29 %
8.33 %
-2.20 %
0.4100
-
-
Short Covering
63.80%
51.21
2.65
0.39 %
17-Nov-20
679.05
684.00
12,000
4,590,000
-0.73 %
33.33 %
2.07 %
0.4110
-
-
Short Buildup
42.92%
28.59
4.95
0.73 %
14-Nov-20
685.70
689.05
9,000
4,497,000
0.55 %
12.50 %
0.33 %
0.4118
-
-
Long Buildup
30.74%
2.46
3.35
0.49 %
13-Nov-20
681.90
685.30
8,000
4,482,000
-0.88 %
33.33 %
-2.23 %
0.4128
-
-
Long Windup
45.86%
18.10
3.4
0.5 %
12-Nov-20
687.15
691.40
6,000
4,584,000
0.00 %
0.00 %
3.64 %
0.4137
-
-
33.63%
22.58
4.25
0.62 %
11-Nov-20
688.90
691.40
6,000
4,423,000
1.22 %
20.00 %
-3.79 %
0.4147
-
-
Short Covering
36.33%
19.15
2.5
0.36 %
10-Nov-20
677.00
683.05
5,000
4,597,000
-1.94 %
0.00 %
-6.13 %
0.4151
-
-
Long Windup
47.13%
49.35
6.05
0.89 %
09-Nov-20
688.35
696.55
5,000
4,897,000
3.28 %
150.00 %
-7.81 %
0.4155
-
-
Short Covering
32.86%
42.35
8.2
1.19 %
06-Nov-20
669.55
674.40
2,000
5,312,000
0.00 %
0.00 %
2.61 %
0.4148
-
-
26.53%
48.07
4.85
0.72 %
GODREJCP Delivery Data
Average Delivery Volume
On 22-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
46.15 Crore Rs.
73.74 Crore Rs.
69.94 Crore Rs.
68.91 Crore Rs.
71.76 Crore Rs.
59.37 Crore Rs.
More details >>
Average Delivery Percentage
On 22-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
37.73 %
51.33 %
47.95 %
44.20 %
40.67 %
39.44 %
More details >>
GODREJCP Futures - Pivot analysis ( Expiry : 28-Jan-21 )
GODREJCP Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
765.19
775.32
782.39
792.52
799.59
809.72
816.79
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
780.85
785.15
786.58
788.02
792.52
790.88
792.32
793.75
798.05
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
775.32
781.89
785.95
792.52
799.09
803.15
809.72
DeMark Pivot
Support 1
Pivot Point
Resistance 1
778.85
790.75
796.05
GODREJCP Result / News / Events
GODREJCP
Result / Events
Date
Description
Status
05-Nov-20
Financial Results
Completed
29-Jan-20
Financial Results/Dividend
Completed
06-Nov-19
Financial Results/Dividend
Completed
01-Aug-19
Financial Results/Dividend
Completed
03-May-19
Financial Results/Dividend
Completed
29-Jan-19
Financial Results/Dividend
Completed