FnO Contract Details

Expiry:
Symbol:

GODREJCP analysis for the selected expiry [Jul-20] as on 02-Jul-20

GODREJCP Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 696.10 700.00 687.00 696.90 NA 0.30 % NA NA
30-Jul-20 695.35 702.10 688.50 698.40 6,673,000 0.56 % 1.48 % Long Buildup
27-Aug-20 0.00 0.00 0.00 693.75 15,000 0.00 % 0.00 %
Cummulative NA NA NA NA 6,688,000 NA 1.47 % Long Buildup
GODREJCP Options OI PCR:  0.79   (Expiry : 30-Jul-20 )   PUT OI: 220,000   CALL OI: 277,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
680.00 93000 0.00% 37.65 10.90%
700.00 60000 -7.69% 25.25 6.77% Short Covering
750.00 33000 -2.94% 7.00 -6.67% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
740.00 11000 1000.00% 8.10 -13.83% Short Buildup
760.00 8000 14.29% 6.00 0.00% Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
690.00 8000 -38.46% 29.15 7.76% Short Covering
700.00 60000 -7.69% 25.25 6.77% Short Covering
720.00 26000 -16.13% 16.30 8.67% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
660.00 68000 -1.45% 10.80 -13.25% Long Windup
680.00 51000 18.60% 17.15 -8.53% Short Buildup
640.00 35000 -2.78% 6.00 -17.81% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 24000 200.00% 8.05 -34.82% Short Buildup
680.00 51000 18.60% 17.15 -8.53% Short Buildup
700.00 14000 27.27% 27.10 -4.41% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
630.00 9000 -18.18% 5.25 -27.59% Long Windup
640.00 35000 -2.78% 6.00 -17.81% Long Windup
660.00 68000 -1.45% 10.80 -13.25% Long Windup
 
 
GODREJCP Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
02-Jul-20 696.90 698.40 6,673,000 6,688,000 0.56 % 1.48 % 1.47 % 0.4710 0.79 0.22 % Long Buildup 36.85%22.86 1.5 0.22 %
01-Jul-20 694.85 694.50 6,576,000 6,591,000 0.78 % 1.08 % 1.09 % 0.4721 0.69 0.23 % Long Buildup 30.54%15.04 -0.35 -0.05 %
30-Jun-20 690.80 689.10 6,506,000 6,520,000 0.57 % 2.46 % 2.48 % 0.4733 0.65 0.21 % Long Buildup 75.15%170.19 -1.7 -0.25 %
29-Jun-20 687.65 685.20 6,350,000 6,362,000 -0.11 % 1.28 % 1.31 % 0.4744 0.46 0.19 % Short Buildup 40.62%42.09 -2.45 -0.36 %
26-Jun-20 685.45 685.95 6,270,000 6,280,000 1.07 % 1.33 % 0.61 % 0.4756 0.31 0.16 % Long Buildup 49.30%51.22 0.5 0.07 %
25-Jun-20 676.30 678.70 6,188,000 6,241,800 0.93 % 31.55 % 0.38 % 0.4764 0.20 - Long Buildup 60.61%78.87 2.4 0.35 %
24-Jun-20 671.70 672.45 4,704,000 6,218,000 0.98 % 43.41 % -3.86 % 0.4775 0.19 - Short Covering 54.38%83.64 0.75 0.11 %
23-Jun-20 664.95 665.90 3,280,000 6,467,600 0.67 % 145.14 % -3.39 % 0.4785 0.22 - Short Covering 59.29%90.86 0.95 0.14 %
22-Jun-20 661.70 661.50 1,338,000 6,694,200 1.40 % 293.53 % -0.11 % 0.4797 - - Short Covering 49.13%64.82 -0.2 -0.03 %
19-Jun-20 650.50 652.35 340,000 6,701,800 1.30 % 50.44 % -0.36 % 0.4803 - - Short Covering 40.75%64.66 1.85 0.28 %
18-Jun-20 642.05 644.00 226,000 6,726,200 0.54 % 61.43 % 1.88 % 0.4812 - - Long Buildup 34.73%31.58 1.95 0.3 %
17-Jun-20 640.25 640.55 140,000 6,601,800 1.02 % 68.67 % 3.53 % 0.4824 - - Long Buildup 41.03%39.49 0.3 0.05 %
16-Jun-20 634.35 634.10 83,000 6,377,000 4.21 % 7.79 % -1.87 % 0.4835 - - Short Covering 49.93%157.73 -0.25 -0.04 %
15-Jun-20 608.75 608.50 77,000 6,498,200 -0.09 % 10.00 % 1.57 % 0.4814 - - Short Buildup 55.82%63.83 -0.25 -0.04 %
12-Jun-20 606.80 609.05 70,000 6,397,600 -0.94 % 25.00 % 1.67 % 0.4826 - - Short Buildup 53.29%67.41 2.25 0.37 %
11-Jun-20 613.60 614.80 56,000 6,292,400 -3.08 % 93.10 % 3.54 % 0.4836 - - Short Buildup 49.99%61.79 1.2 0.2 %
10-Jun-20 632.65 634.35 29,000 6,077,200 -3.89 % 16.00 % -2.75 % 0.4831 - - Long Windup 35.24%46.27 1.7 0.27 %
09-Jun-20 659.35 660.00 25,000 6,249,000 1.75 % 0.00 % 1.88 % 0.4810 - - Long Buildup 19.92%16.28 0.65 0.1 %
08-Jun-20 658.55 648.65 25,000 6,133,800 -1.29 % 13.64 % 0.43 % 0.4822 - - Short Buildup 24.06%17.57 -9.9 -1.5 %
05-Jun-20 649.90 657.15 22,000 6,107,600 -0.02 % 0.00 % 2.69 % 0.4831 - - Short Buildup 39.85%25.28 7.25 1.12 %
04-Jun-20 655.20 657.25 22,000 5,947,600 -0.99 % 83.33 % 1.16 % 0.4842 - - Short Buildup 41.16%59.88 2.05 0.31 %
03-Jun-20 658.70 663.80 12,000 5,879,200 4.02 % 0.00 % 6.34 % 0.4853 - - Long Buildup 41.24%54.85 5.1 0.77 %
02-Jun-20 639.55 638.15 12,000 5,528,800 0.29 % -7.69 % 4.27 % 0.4849 - - Long Buildup 31.24%33.40 -1.4 -0.22 %
01-Jun-20 633.30 636.30 13,000 5,302,600 1.87 % 0.00 % -4.61 % 0.4860 - - Short Covering 39.71%51.32 3 0.47 %
29-May-20 633.80 624.60 13,000 5,558,600 4.07 % 225.00 % -7.13 % 0.6194 - - Short Covering 65.68%271.91 -9.2 -1.45 %
28-May-20 604.40 600.20 4,000 5,985,600 4.37 % -42.86 % -0.53 % 0.6022 - - Short Covering 46.10%54.23 -4.2 -0.69 %
27-May-20 574.85 575.05 7,000 6,017,400 0.00 % 0.00 % -3.83 % 0.5706 - - 37.76%17.77 0.2 0.03 %
 
 
Average Delivery Volume
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
22.86 Crore Rs. 69.36 Crore Rs. 60.28 Crore Rs. 69.35 Crore Rs. 70.23 Crore Rs. 60.54 Crore Rs. More details >>
Average Delivery Percentage
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.85 % 61.68 % 55.29 % 56.49 % 51.27 % 48.15 % More details >>
 
 
GODREJCP Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
676.96 682.73 690.56 696.33 704.16 709.93 717.76
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
691.6 695 696.13 697.27 696.33 699.53 700.67 701.8 705.2
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
682.73 687.93 691.13 696.33 701.53 704.73 709.93
DeMark Pivot
Support 1 Pivot Point Resistance 1
693.45 697.78 707.05
 
 
GODREJCP Result / Events
Date Description Status
29-Jan-20Financial Results/DividendCompleted
06-Nov-19Financial Results/DividendCompleted
01-Aug-19Financial Results/DividendCompleted
03-May-19Financial Results/DividendCompleted
29-Jan-19Financial Results/DividendCompleted