FnO Contract Details

Expiry:
Symbol:

GODREJPROP analysis for the selected expiry [Apr-21] as on 19-Apr-21

GODREJPROP Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,280.00 1,319.50 1,280.00 1,302.95 NA -2.54 % NA NA
29-Apr-21 1,286.90 1,313.00 1,280.05 1,297.15 1,662,050 -2.55 % 1.39 % Short Buildup
27-May-21 1,289.70 1,312.60 1,285.10 1,308.50 70,850 -1.76 % 51.39 % Short Buildup
24-Jun-21 1,301.00 1,301.00 1,301.00 1,301.00 2,600 -1.97 % 33.33 % Short Buildup
Cummulative NA NA NA NA 1,735,500 NA 2.81 % Short Buildup
GODREJPROP Options OI PCR:  0.45   (Expiry : 29-Apr-21 )   PUT OI: 209,300   CALL OI: 462,150 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 167050 -3.02% 7.45 -57.55% Long Windup
1500.00 76050 -4.10% 1.80 -54.43% Long Windup
1360.00 31850 0.00% 13.10 -55.82% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1340.00 18850 45.00% 19.35 -50.38% Short Buildup
1380.00 18200 3.70% 10.55 -54.13% Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 167050 -3.02% 7.45 -57.55% Long Windup
1500.00 76050 -4.10% 1.80 -54.43% Long Windup
1420.00 20800 -8.57% 4.95 -61.92% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 49400 5.56% 35.50 54.35% Long Buildup
1200.00 44850 -6.76% 6.65 6.40% Short Covering
1400.00 20800 -3.03% 107.30 26.16% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 49400 5.56% 35.50 54.35% Long Buildup
1280.00 11700 12.50% 27.10 35.84% Long Buildup
1240.00 8450 8.33% 14.90 -0.67% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 44850 -6.76% 6.65 6.40% Short Covering
1360.00 16900 -3.70% 84.00 50.00% Short Covering
1400.00 20800 -3.03% 107.30 26.16% Short Covering
 
 
GODREJPROP Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 1,302.95 1,297.15 1,662,050 1,735,500 -2.55 % 1.39 % 2.81 % 0.5848 0.45 4.23 % Short Buildup 28.72%25.73 -5.8 -0.45 %
16-Apr-21 1,336.90 1,331.05 1,639,300 1,688,050 -0.76 % 1.61 % 1.64 % 0.5853 0.44 2.89 % Short Buildup 22.82%8.89 -5.85 -0.44 %
15-Apr-21 1,347.75 1,341.30 1,613,300 1,660,750 3.22 % 5.66 % 5.58 % 0.5866 0.45 2.86 % Long Buildup 31.02%50.75 -6.45 -0.48 %
13-Apr-21 1,304.00 1,299.50 1,526,850 1,573,000 2.65 % -6.08 % -6.02 % 0.5864 0.42 2.93 % Short Covering 43.58%41.36 -4.5 -0.35 %
12-Apr-21 1,269.45 1,265.90 1,625,650 1,673,750 -7.08 % -1.54 % -1.27 % 0.5868 0.39 2.87 % Long Windup 39.42%51.26 -3.55 -0.28 %
09-Apr-21 1,362.10 1,362.40 1,651,000 1,695,200 -1.71 % -0.74 % -0.72 % 0.5805 0.34 2.61 % Long Windup 34.49%20.69 0.3 0.02 %
08-Apr-21 1,385.55 1,386.10 1,663,350 1,707,550 0.65 % -4.73 % -4.85 % 0.5815 0.42 2.59 % Short Covering 36.77%32.95 0.55 0.04 %
07-Apr-21 1,368.65 1,377.10 1,745,900 1,794,650 0.00 % 0.37 % 0.62 % 0.5827 0.45 2.72 % 23.97%13.14 8.45 0.62 %
06-Apr-21 1,371.00 1,377.15 1,739,400 1,783,600 1.73 % 3.24 % 3.20 % 0.5841 0.49 2.48 % Long Buildup 17.41%14.54 6.15 0.45 %
05-Apr-21 1,352.10 1,353.75 1,684,800 1,728,350 -3.19 % -0.46 % -0.23 % 0.5853 0.52 2.52 % Long Windup 28.30%27.18 1.65 0.12 %
01-Apr-21 1,391.35 1,398.40 1,692,600 1,732,250 -0.86 % 0.62 % 0.79 % 0.5855 0.51 2.29 % Short Buildup 17.40%24.79 7.05 0.51 %
31-Mar-21 1,406.75 1,410.55 1,682,200 1,718,600 4.44 % -5.68 % 3.04 % 0.0000 0.48 2.12 % Long Buildup 16.91%32.55 3.8 0.27 %
30-Mar-21 1,352.20 1,350.55 1,635,400 1,667,900 -1.45 % 4.31 % 4.82 % 0.5858 0.60 1.95 % Short Buildup 30.95%29.10 -1.65 -0.12 %
26-Mar-21 1,366.85 1,370.45 1,567,800 1,591,200 2.00 % 7.92 % -10.17 % 0.5871 0.61 1.47 % Short Covering 28.04%58.31 3.6 0.26 %
25-Mar-21 1,332.10 1,343.55 1,452,750 1,771,250 -4.06 % 21.93 % -12.99 % 0.5875 1.12 - Long Windup 37.81%62.28 11.45 0.86 %
24-Mar-21 1,393.90 1,400.40 1,191,450 2,035,800 -3.31 % 11.09 % -5.95 % 0.5858 1.10 - Long Windup 26.64%36.34 6.5 0.47 %
23-Mar-21 1,439.80 1,448.35 1,072,500 2,164,500 2.02 % 7.21 % -8.94 % 0.5856 0.96 - Short Covering 15.92%41.20 8.55 0.59 %
22-Mar-21 1,412.00 1,419.70 1,000,350 2,377,050 6.64 % 43.30 % -4.07 % 0.5865 0.92 - Short Covering 30.44%102.94 7.7 0.55 %
19-Mar-21 1,317.75 1,331.35 698,100 2,477,800 -2.15 % 34.25 % 1.49 % 0.5805 1.24 - Short Buildup 38.92%96.13 13.6 1.03 %
18-Mar-21 1,346.05 1,360.55 520,000 2,441,400 -2.61 % 9.74 % 0.99 % 0.5812 1.42 - Short Buildup 22.66%27.81 14.5 1.08 %
17-Mar-21 1,389.90 1,396.95 473,850 2,417,350 -2.33 % 4.89 % -0.35 % 0.5810 1.63 - Long Windup 20.79%45.51 7.05 0.51 %
16-Mar-21 1,421.30 1,430.25 451,750 2,425,800 -0.85 % 3.12 % 1.97 % 0.5817 2.67 - Short Buildup 16.37%10.49 8.95 0.63 %
15-Mar-21 1,429.30 1,442.55 438,100 2,379,000 -1.06 % 2.74 % 1.05 % 0.5831 0.67 - Short Buildup 20.64%16.05 13.25 0.93 %
12-Mar-21 1,450.05 1,457.95 426,400 2,354,300 -0.86 % 1.08 % -0.85 % 0.5843 - - Long Windup 28.25%20.40 7.9 0.54 %
10-Mar-21 1,463.35 1,470.60 421,850 2,374,450 0.33 % -0.46 % -3.03 % 0.5856 - - Short Covering 24.44%48.42 7.25 0.5 %
09-Mar-21 1,463.05 1,465.70 423,800 2,448,550 -0.78 % 0.62 % 13.02 % 0.5871 - - Short Buildup 33.92%19.35 2.65 0.18 %
08-Mar-21 1,483.50 1,477.20 421,200 2,166,450 -0.34 % 0.15 % 2.59 % 0.5882 - - Short Buildup 36.00%20.72 -6.3 -0.42 %
05-Mar-21 1,497.65 1,482.30 420,550 2,111,850 -2.50 % 0.31 % -1.37 % 0.5896 - - Long Windup 26.27%12.97 -15.35 -1.02 %
04-Mar-21 1,525.60 1,520.30 419,250 2,141,100 -0.04 % 0.94 % 4.47 % 0.5905 - - Short Buildup 38.07%29.50 -5.3 -0.35 %
03-Mar-21 1,524.50 1,520.85 415,350 2,049,450 0.61 % 0.00 % 2.10 % 0.5920 - - Long Buildup 35.01%23.81 -3.65 -0.24 %
02-Mar-21 1,508.45 1,511.65 415,350 2,007,200 -1.72 % 2.08 % 4.22 % 0.5933 - - Short Buildup 34.96%30.13 3.2 0.21 %
01-Mar-21 1,539.95 1,538.15 406,900 1,925,950 0.90 % 0.64 % -1.04 % 0.5941 - - Short Covering 21.23%19.54 -1.8 -0.12 %
26-Feb-21 1,540.55 1,524.45 404,300 1,946,100 -1.72 % 1.30 % -6.23 % 0.5956 - - Long Windup 34.28%54.03 -16.1 -1.05 %
25-Feb-21 1,550.35 1,551.20 399,100 2,075,450 3.82 % -0.16 % -2.65 % 0.5970 - - Short Covering 34.10%87.98 0.85 0.05 %
24-Feb-21 1,494.10 1,494.10 399,750 2,132,000 0.29 % 0.00 % -1.68 % 0.5965 - - Short Covering 33.67%17.63 0 0 %
23-Feb-21 1,496.25 1,489.75 399,750 2,168,400 3.72 % 0.16 % 2.33 % 0.5980 - - Long Buildup 19.05%45.33 -6.5 -0.43 %
22-Feb-21 1,444.60 1,436.25 399,100 2,119,000 -5.50 % 0.49 % 1.53 % 0.5976 - - Short Buildup 16.67%22.10 -8.35 -0.58 %
19-Feb-21 1,523.25 1,519.80 397,150 2,087,150 1.15 % -0.65 % -2.52 % 0.5948 - - Short Covering 7.88%12.75 -3.45 -0.23 %
18-Feb-21 1,505.30 1,502.50 399,750 2,141,100 -0.22 % 0.16 % 6.22 % 0.5961 - - Short Buildup 16.10%17.87 -2.8 -0.19 %
17-Feb-21 1,505.30 1,505.75 399,100 2,015,650 0.31 % 0.49 % -1.37 % 0.5975 - - Short Covering 24.94%28.11 0.45 0.03 %
16-Feb-21 1,522.80 1,501.10 397,150 2,043,600 -1.22 % 0.33 % 0.61 % 0.5988 - - Short Buildup 23.16%20.56 -21.7 -1.43 %
15-Feb-21 1,509.90 1,519.70 395,850 2,031,250 1.85 % 0.33 % 3.55 % 0.6002 - - Long Buildup 19.83%38.84 9.8 0.65 %
12-Feb-21 1,488.40 1,492.15 394,550 1,961,700 -0.09 % 0.00 % -0.95 % 0.6014 - - Long Windup 30.26%30.71 3.75 0.25 %
11-Feb-21 1,481.60 1,493.55 394,550 1,980,550 1.61 % 0.33 % 2.04 % 0.6029 - - Long Buildup 19.92%30.95 11.95 0.81 %
10-Feb-21 1,464.75 1,469.95 393,250 1,940,900 2.19 % -1.14 % 0.00 % 0.6042 - - 31.42%68.59 5.2 0.36 %
09-Feb-21 1,424.60 1,438.40 397,800 1,940,900 -0.07 % 0.16 % -3.30 % 0.6046 - - Long Windup 23.92%35.98 13.8 0.97 %
08-Feb-21 1,424.20 1,439.35 397,150 2,007,200 1.36 % -2.08 % -7.24 % 0.6061 - - Short Covering 22.17%41.78 15.15 1.06 %
05-Feb-21 1,397.15 1,420.00 405,600 2,163,850 4.52 % -0.48 % -15.93 % 0.6070 - - Short Covering 14.92%60.03 22.85 1.64 %
04-Feb-21 1,340.35 1,358.55 407,550 2,574,000 -3.74 % 191.63 % 31.78 % 0.6060 - - Short Buildup 13.00%41.44 18.2 1.36 %
03-Feb-21 1,388.90 1,411.35 139,750 1,953,250 -0.34 % 58.09 % 22.15 % 0.6056 - - Short Buildup 28.00%41.88 22.45 1.62 %
02-Feb-21 1,399.50 1,416.15 88,400 1,599,000 6.03 % 2.26 % -1.84 % 0.6070 - - Short Covering 37.00%60.00 16.65 1.19 %
01-Feb-21 1,321.85 1,335.65 86,450 1,628,900 0.00 % 0.00 % 12.13 % 0.6036 - - 13.68%19.56 13.8 1.04 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
25.73 Crore Rs. 28.46 Crore Rs. 35.60 Crore Rs. 30.60 Crore Rs. 28.69 Crore Rs. 40.16 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
28.72 % 29.21 % 34.51 % 34.00 % 28.24 % 28.07 % More details >>
 
 
GODREJPROP Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1247.51 1263.78 1280.46 1296.73 1313.41 1329.68 1346.36
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1280.68 1288.91 1291.66 1294.4 1296.73 1299.9 1302.64 1305.39 1313.63
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1263.78 1276.37 1284.14 1296.73 1309.32 1317.09 1329.68
DeMark Pivot
Support 1 Pivot Point Resistance 1
1288.6 1300.8 1321.55
 
 
GODREJPROP Result / Events
Date Description Status
04-Feb-21Fund RaisingCompleted
03-Nov-20Financial ResultsCompleted
05-Aug-20Financial ResultsCompleted
28-Jul-20Fund RaisingCompleted
11-May-20Financial Results/Fund RaisingCompleted