FnO Contract Details

Expiry:
Symbol:

GODREJPROP analysis for the selected expiry [Jan-21] as on 15-Jan-21

GODREJPROP Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,435.00 1,449.95 1,374.00 1,382.30 NA -3.20 % NA NA
28-Jan-21 1,435.00 1,450.00 1,380.15 1,385.45 1,528,800 -3.44 % -3.53 % Long Windup
25-Feb-21 1,448.05 1,448.05 1,383.70 1,389.05 301,600 -3.55 % 8.92 % Short Buildup
25-Mar-21 1,413.45 1,413.45 1,393.75 1,393.75 58,500 -3.65 % 2.27 % Short Buildup
Cummulative NA NA NA NA 1,888,900 NA -1.56 % Long Windup
GODREJPROP Options OI PCR:  0.25   (Expiry : 28-Jan-21 )   PUT OI: 219,700   CALL OI: 890,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 273650 2.43% 32.45 -34.58% Short Buildup
1600.00 102050 -8.19% 15.05 -37.03% Long Windup
1520.00 91650 -4.08% 27.35 -36.02% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1480.00 74100 15.15% 38.30 -33.51% Short Buildup
1400.00 33800 33.33% 66.15 -30.26% Short Buildup
1440.00 58500 16.88% 51.45 -30.47% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 102050 -8.19% 15.05 -37.03% Long Windup
1520.00 91650 -4.08% 27.35 -36.02% Long Windup
1580.00 14950 -17.86% 16.70 -41.40% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 48100 7.25% 81.90 40.24% Long Buildup
1500.00 33800 1.96% 128.40 13.38% Long Buildup
1300.00 24700 26.67% 35.55 56.95% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 24700 26.67% 35.55 56.95% Long Buildup
1400.00 48100 7.25% 81.90 40.24% Long Buildup
1340.00 13650 23.53% 54.95 66.52% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 22100 -8.11% 10.50 31.25% Short Covering
1460.00 13650 -8.70% 118.70 30.30% Short Covering
1420.00 9100 -6.67% 88.00 34.56% Short Covering
 
 
GODREJPROP Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21 1,382.30 1,385.45 1,528,800 1,888,900 -3.44 % -3.53 % -1.56 % 0.6057 0.25 19.06 % Long Windup 18.68%24.41 3.15 0.23 %
14-Jan-21 1,427.95 1,434.80 1,584,700 1,918,800 -0.07 % 6.09 % 5.54 % 0.6056 0.24 17.41 % Short Buildup 29.17%31.00 6.85 0.48 %
13-Jan-21 1,428.65 1,435.85 1,493,700 1,818,050 -3.10 % 11.39 % 12.96 % 0.6071 0.24 17.84 % Short Buildup 29.46%35.86 7.2 0.5 %
12-Jan-21 1,474.00 1,481.80 1,340,950 1,609,400 0.21 % 3.46 % 7.61 % 0.6071 0.26 16.68 % Long Buildup 23.76%36.75 7.8 0.53 %
11-Jan-21 1,472.85 1,478.75 1,296,100 1,495,650 0.77 % -10.42 % -6.88 % 0.6087 0.23 13.34 % Short Covering 20.89%21.64 5.9 0.4 %
08-Jan-21 1,463.15 1,467.40 1,446,900 1,606,150 0.96 % 0.72 % 2.07 % 0.6101 0.21 9.92 % Long Buildup 14.77%25.57 4.25 0.29 %
07-Jan-21 1,452.80 1,453.45 1,436,500 1,573,650 -1.03 % 17.93 % 18.73 % 0.6116 0.21 8.72 % Short Buildup 13.83%52.95 0.65 0.04 %
06-Jan-21 1,460.60 1,468.65 1,218,100 1,325,350 3.83 % 17.13 % 15.98 % 0.6131 0.33 8.09 % Long Buildup 15.01%39.57 8.05 0.55 %
05-Jan-21 1,406.60 1,414.50 1,040,000 1,142,700 -0.07 % -4.99 % -2.28 % 0.6125 0.27 8.99 % Long Windup 16.44%18.03 7.9 0.56 %
04-Jan-21 1,407.20 1,415.55 1,094,600 1,169,350 -1.10 % 4.73 % 4.65 % 0.6140 0.26 6.39 % Short Buildup 28.27%32.65 8.35 0.59 %
01-Jan-21 1,427.25 1,431.35 1,045,200 1,117,350 0.09 % 0.63 % -10.65 % 0.6153 0.30 6.46 % Short Covering 12.36%10.65 4.1 0.29 %
31-Dec-20 1,432.15 1,430.00 1,038,700 1,250,600 2.25 % 11.36 % -9.63 % 0.6168 0.26 - Short Covering 12.15%35.96 -2.15 -0.15 %
30-Dec-20 1,393.75 1,398.60 932,750 1,383,850 -0.32 % 8.06 % -9.29 % 0.6173 0.27 - Long Windup 15.60%23.57 4.85 0.35 %
29-Dec-20 1,405.05 1,403.15 863,200 1,525,550 -1.56 % 14.48 % -8.64 % 0.6187 0.22 - Long Windup 9.86%18.63 -1.9 -0.14 %
28-Dec-20 1,424.20 1,425.45 754,000 1,669,850 4.68 % 24.46 % 18.22 % 0.6200 0.14 - Long Buildup 7.74%39.25 1.25 0.09 %
24-Dec-20 1,364.10 1,361.75 605,800 1,412,450 -1.04 % 11.88 % -2.42 % 0.6188 0.35 - Long Windup 7.60%9.96 -2.35 -0.17 %
23-Dec-20 1,375.15 1,376.10 541,450 1,447,550 7.43 % -5.23 % -6.98 % 0.6202 0.38 - Short Covering 4.96%18.20 0.95 0.07 %
22-Dec-20 1,276.25 1,280.90 571,350 1,556,100 -0.95 % 6.80 % -4.81 % 0.6135 0.71 - Long Windup 17.43%31.90 4.65 0.36 %
21-Dec-20 1,304.00 1,293.25 534,950 1,634,750 -5.52 % 0.61 % -1.60 % 0.6143 1.00 - Long Windup 24.46%45.01 -10.75 -0.82 %
18-Dec-20 1,375.20 1,368.85 531,700 1,661,400 0.75 % 4.34 % 3.23 % 0.6117 1.00 - Long Buildup 24.28%28.17 -6.35 -0.46 %
17-Dec-20 1,357.15 1,358.70 509,600 1,609,400 0.44 % 3.16 % -5.93 % 0.6130 1.25 - Short Covering 6.13%10.72 1.55 0.11 %
16-Dec-20 1,348.15 1,352.70 494,000 1,710,800 4.67 % 17.65 % 5.32 % 0.6145 1.67 - Long Buildup 10.42%56.60 4.55 0.34 %
15-Dec-20 1,291.70 1,292.30 419,900 1,624,350 0.63 % 1.73 % -8.23 % 0.6133 1.00 - Short Covering 22.81%14.91 0.6 0.05 %
14-Dec-20 1,290.55 1,284.20 412,750 1,769,950 -0.56 % 4.27 % -2.82 % 0.6148 2.00 - Long Windup 19.63%19.59 -6.35 -0.49 %
11-Dec-20 1,303.40 1,291.45 395,850 1,821,300 0.80 % 1.00 % 1.30 % 0.6162 0.50 - Long Buildup 23.43%44.98 -11.95 -0.92 %
10-Dec-20 1,279.70 1,281.15 391,950 1,797,900 1.67 % 3.25 % 0.33 % 0.6172 1.00 - Long Buildup 13.69%13.34 1.45 0.11 %
09-Dec-20 1,266.20 1,260.05 379,600 1,792,050 0.94 % 15.19 % 7.32 % 0.6186 1.00 - Long Buildup 16.98%22.29 -6.15 -0.49 %
08-Dec-20 1,256.10 1,248.35 329,550 1,669,850 3.43 % 37.77 % 9.83 % 0.6201 1.00 - Long Buildup 13.25%33.53 -7.75 -0.62 %
07-Dec-20 1,207.80 1,207.00 239,200 1,520,350 1.19 % 27.78 % 5.03 % 0.6194 1.00 - Long Buildup 34.68%26.49 -0.8 -0.07 %
04-Dec-20 1,200.30 1,192.80 187,200 1,447,550 2.04 % -1.37 % 0.18 % 0.6209 - - Long Buildup 21.13%30.29 -7.5 -0.62 %
03-Dec-20 1,182.85 1,169.00 189,800 1,444,950 -1.32 % 1.04 % -2.59 % 0.6221 - - Long Windup 20.84%12.16 -13.85 -1.17 %
02-Dec-20 1,194.25 1,184.60 187,850 1,483,300 1.32 % 0.35 % 5.26 % 0.6235 - - Long Buildup 15.93%18.60 -9.65 -0.81 %
01-Dec-20 1,187.10 1,169.20 187,200 1,409,200 0.26 % 6.27 % 13.21 % 0.6250 - - Long Buildup 15.15%29.06 -17.9 -1.51 %
27-Nov-20 1,165.45 1,166.20 176,150 1,244,750 5.75 % 66.26 % -8.77 % 0.6261 - - Short Covering 20.39%64.95 0.75 0.06 %
26-Nov-20 1,106.90 1,102.80 105,950 1,364,350 2.33 % 61.39 % -12.87 % 0.6238 - - Short Covering 21.78%30.31 -4.1 -0.37 %
25-Nov-20 1,083.55 1,077.65 65,650 1,565,850 -3.48 % 65.57 % 1.95 % 0.6247 - - Short Buildup 19.70%34.46 -5.9 -0.54 %
24-Nov-20 1,118.50 1,116.55 39,650 1,535,950 2.23 % 10.91 % -11.43 % 0.6248 - - Short Covering 13.53%28.77 -1.95 -0.17 %
23-Nov-20 1,088.25 1,092.20 35,750 1,734,200 3.22 % -1.79 % -6.71 % 0.6252 - - Short Covering 15.35%17.94 3.95 0.36 %
20-Nov-20 1,062.40 1,058.15 36,400 1,859,000 1.52 % -1.75 % 1.02 % 0.6259 - - Long Buildup 8.82%11.73 -4.25 -0.4 %
19-Nov-20 1,040.25 1,042.30 37,050 1,840,150 -0.65 % 32.56 % 6.15 % 0.6269 - - Short Buildup 11.42%34.21 2.05 0.2 %
18-Nov-20 1,064.45 1,049.10 27,950 1,733,550 2.04 % 59.26 % -0.07 % 0.6277 - - Short Covering 21.51%32.77 -15.35 -1.44 %
17-Nov-20 1,033.40 1,028.10 17,550 1,734,850 2.10 % 0.00 % -6.78 % 0.6280 - - Short Covering 16.64%44.97 -5.3 -0.51 %
14-Nov-20 1,002.85 1,007.00 17,550 1,860,950 1.41 % 3.85 % -0.31 % 0.6282 - - Short Covering 31.31%8.10 4.15 0.41 %
13-Nov-20 990.30 993.00 16,900 1,866,800 -1.49 % 550.00 % 8.50 % 0.6296 - - Short Buildup 14.95%34.00 2.7 0.27 %
12-Nov-20 993.10 1,008.00 2,600 1,720,550 2.71 % -20.00 % 8.89 % 0.6311 - - Long Buildup 12.46%28.18 14.9 1.5 %
11-Nov-20 991.40 981.45 3,250 1,580,150 2.20 % 66.67 % -0.08 % 0.6327 - - Short Covering 17.84%27.34 -9.95 -1 %
10-Nov-20 957.30 960.30 1,950 1,581,450 1.19 % -25.00 % 0.54 % 0.6325 - - Long Buildup 12.36%12.56 3 0.31 %
09-Nov-20 961.35 949.05 2,600 1,573,000 0.00 % 0.00 % -3.78 % 0.6341 - - 20.83%35.26 -12.3 -1.28 %
06-Nov-20 951.35 949.05 2,600 1,634,750 2.76 % 33.33 % -7.20 % 0.6355 - - Short Covering 8.37%38.65 -2.3 -0.24 %
05-Nov-20 912.15 923.60 1,950 1,761,500 -4.69 % 50.00 % 20.18 % 0.6346 - - Short Buildup 23.49%107.25 11.45 1.26 %
04-Nov-20 978.35 969.00 1,300 1,465,750 -13.40 % 100.00 % 27.76 % 0.6291 - - Short Buildup 11.44%32.52 -9.35 -0.96 %
03-Nov-20 1,036.60 1,119.00 650 1,147,250 0.00 % 0.00 % 7.23 % 0.6257 - - 8.37%42.31 82.4 7.95 %
02-Nov-20 1,141.75 1,119.00 650 1,069,900 0.00 % 0.00 % 50.05 % 0.6136 - - 16.43%108.35 -22.75 -1.99 %
 
 
Average Delivery Volume
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.41 Crore Rs. 30.42 Crore Rs. 29.93 Crore Rs. 33.47 Crore Rs. 29.89 Crore Rs. 28.12 Crore Rs. More details >>
Average Delivery Percentage
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.68 % 25.36 % 24.24 % 18.67 % 17.72 % 14.59 % More details >>
 
 
GODREJPROP Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1290.55 1335.35 1360.4 1405.2 1430.25 1475.05 1500.1
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1350.53 1367.99 1373.81 1379.63 1405.2 1391.27 1397.09 1402.91 1420.38
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1335.35 1362.03 1378.52 1405.2 1431.88 1448.37 1475.05
DeMark Pivot
Support 1 Pivot Point Resistance 1
1347.88 1398.94 1417.73
 
 
GODREJPROP Result / Events
Date Description Status
03-Nov-20Financial ResultsCompleted
05-Aug-20Financial ResultsCompleted
28-Jul-20Fund RaisingCompleted
11-May-20Financial Results/Fund RaisingCompleted