FnO Contract Details

Expiry:
Symbol:

GODREJPROP analysis for the selected expiry [Aug-20] as on 13-Aug-20

GODREJPROP Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 880.10 890.95 866.70 872.75 NA -0.62 % NA NA
27-Aug-20 884.85 895.00 870.10 876.85 404,300 -0.62 % 3.32 % Short Buildup
24-Sep-20 883.45 883.45 882.80 883.15 5,850 -0.10 % 28.57 % Short Buildup
29-Oct-20 0.00 0.00 0.00 942.05 650 0.00 % 0.00 %
Cummulative NA NA NA NA 410,800 NA 3.61 % Short Buildup
GODREJPROP Options OI PCR:  0.30   (Expiry : 27-Aug-20 )   PUT OI: 74,750   CALL OI: 247,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 63050 5.43% 3.50 -5.41% Short Buildup
940.00 48100 -7.50% 12.20 -3.56% Long Windup
960.00 46150 1.43% 10.50 14.75% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 37050 35.71% 22.50 2.04% Long Buildup
1000.00 63050 5.43% 3.50 -5.41% Short Buildup
960.00 46150 1.43% 10.50 14.75% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
940.00 48100 -7.50% 12.20 -3.56% Long Windup
980.00 15600 -11.11% 5.95 14.42% Short Covering
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 22750 -2.78% 4.80 -17.24% Long Windup
900.00 22100 -2.86% 46.55 18.90% Short Covering
860.00 14300 10.00% 24.65 26.74% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
860.00 14300 10.00% 24.65 26.74% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 22750 -2.78% 4.80 -17.24% Long Windup
900.00 22100 -2.86% 46.55 18.90% Short Covering
None
 
 
GODREJPROP Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 872.75 876.85 404,300 410,800 -0.62 % 3.32 % 3.61 % 0.6211 0.30 1.58 % Short Buildup 37.66%7.48 4.1 0.47 %
12-Aug-20 878.20 882.35 391,300 396,500 -1.67 % -4.60 % -4.54 % 0.6226 0.31 1.31 % Long Windup 44.23%6.45 4.15 0.47 %
11-Aug-20 893.15 897.30 410,150 415,350 0.20 % -0.16 % -0.16 % 0.6238 0.31 1.25 % Short Covering 27.97%3.06 4.15 0.46 %
10-Aug-20 890.60 895.50 410,800 416,000 0.99 % 2.93 % 2.89 % 0.6253 0.32 1.25 % Long Buildup 28.11%6.55 4.9 0.55 %
07-Aug-20 887.75 886.75 399,100 404,300 -0.28 % 0.49 % 0.48 % 0.6269 0.30 1.29 % Short Buildup 24.38%4.65 -1 -0.11 %
06-Aug-20 889.25 889.25 397,150 402,350 -1.84 % -15.49 % -15.09 % 0.6285 0.30 1.29 % Long Windup 17.33%6.99 0 0 %
05-Aug-20 903.00 905.95 469,950 473,850 -3.33 % -8.13 % -7.95 % 0.6297 0.35 0.82 % Long Windup 13.49%11.06 2.95 0.33 %
04-Aug-20 931.35 937.20 511,550 514,800 1.32 % 5.78 % 5.60 % 0.6299 0.28 0.63 % Long Buildup 30.21%13.21 5.85 0.63 %
03-Aug-20 921.75 924.95 483,600 487,500 -0.81 % 7.51 % 7.60 % 0.6313 0.24 0.80 % Short Buildup 13.24%12.01 3.2 0.35 %
31-Jul-20 926.60 932.50 449,800 453,050 6.77 % 48.82 % 10.99 % 0.6328 0.23 0.72 % Long Buildup 37.05%20.57 5.9 0.64 %
30-Jul-20 870.35 873.35 302,250 408,200 -1.33 % 12.86 % -5.14 % 0.6287 0.71 - Long Windup 45.75%9.19 3 0.34 %
29-Jul-20 883.15 885.15 267,800 430,300 0.31 % 25.61 % 0.30 % 0.6300 1.80 - Long Buildup 18.72%2.84 2 0.23 %
28-Jul-20 879.80 882.40 213,200 429,000 1.13 % 76.34 % 21.10 % 0.6316 1.75 - Long Buildup 28.05%5.26 2.6 0.3 %
27-Jul-20 871.50 872.50 120,900 354,250 -2.99 % 165.71 % 4.41 % 0.6330 - - Short Buildup 31.19%5.09 1 0.11 %
24-Jul-20 895.90 899.35 45,500 339,300 -0.26 % 37.25 % -1.14 % 0.6335 - - Long Windup 16.00%2.47 3.45 0.39 %
23-Jul-20 895.35 901.70 33,150 343,200 1.61 % 121.74 % 3.94 % 0.6351 - - Long Buildup 17.18%2.94 6.35 0.71 %
22-Jul-20 886.05 887.45 14,950 330,200 -1.71 % 53.33 % -1.36 % 0.6365 - - Long Windup 17.95%7.36 1.4 0.16 %
21-Jul-20 898.15 902.90 9,750 334,750 2.54 % 150.00 % -1.34 % 0.6379 - - Short Covering 17.27%13.83 4.75 0.53 %
20-Jul-20 877.85 880.50 3,900 339,300 -0.40 % 20.00 % -2.79 % 0.6387 - - Long Windup 21.06%3.65 2.65 0.3 %
17-Jul-20 881.95 884.00 3,250 349,050 -1.13 % 66.67 % -11.53 % 0.6403 - - Long Windup 18.10%5.71 2.05 0.23 %
16-Jul-20 889.35 894.10 1,950 394,550 0.00 % 0.00 % 5.57 % 0.6418 - - 31.78%31.76 4.75 0.53 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
7.48 Crore Rs. 5.66 Crore Rs. 5.64 Crore Rs. 7.43 Crore Rs. 8.41 Crore Rs. 8.67 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
37.66 % 37.47 % 32.17 % 23.45 % 24.13 % 23.60 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDark Cloud Cover-
 
 
GODREJPROP Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
841.4 855.75 866.3 880.65 891.2 905.55 916.1
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
864.4 870.63 872.7 874.78 880.65 878.93 881 883.08 889.3
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
855.75 865.26 871.14 880.65 890.16 896.04 905.55
DeMark Pivot
Support 1 Pivot Point Resistance 1
861.03 878.01 885.93
 
 
GODREJPROP Result / Events
Date Description Status
05-Aug-20Financial ResultsCompleted
28-Jul-20Fund RaisingCompleted
11-May-20Financial Results/Fund RaisingCompleted