Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
GRASIM analysis for the selected expiry [Jan-21] as on 22-Jan-21
GRASIM Futures - Price Movement
GRASIM Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
1,022.30
1,030.75
1,000.00
1,004.00
NA
-1.29 %
NA
NA
28-Jan-21
1,023.65
1,032.00
1,002.10
1,005.25
4,456,450
-1.33 %
-43.86 %
Long Windup
25-Feb-21
1,028.25
1,036.00
1,005.75
1,008.40
13,784,500
-1.35 %
39.04 %
Short Buildup
25-Mar-21
1,020.15
1,020.15
1,019.70
1,019.70
7,600
-3.30 %
33.33 %
Short Buildup
Cummulative
NA
NA
NA
NA
18,248,550
NA
2.19 %
Short Buildup
GRASIM Options OI PCR:
0.39
(Expiry : 28-Jan-21 )
PUT OI: 866,400 CALL OI: 2,232,500
GRASIM Futures - Closing Price Vs Open Interest Chart
GRASIM Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1080.00
500650
808.62%
4.95
-22.66%
Short Buildup
1100.00
277400
17.74%
3.40
-18.07%
Short Buildup
1040.00
206150
0.93%
8.95
-36.97%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1080.00
500650
808.62%
4.95
-22.66%
Short Buildup
1070.00
93100
276.92%
5.25
-32.26%
Short Buildup
1090.00
76950
161.29%
4.10
-18.00%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1050.00
164350
-9.90%
7.30
-37.34%
Long Windup
960.00
59850
-18.18%
50.95
-37.37%
Long Windup
940.00
24700
-7.14%
63.20
-28.30%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1000.00
121600
-26.44%
16.25
19.93%
Short Covering
980.00
112100
73.53%
8.75
12.18%
Long Buildup
960.00
96900
24.39%
4.45
0.00%
Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
980.00
112100
73.53%
8.75
12.18%
Long Buildup
960.00
96900
24.39%
4.45
0.00%
Long Buildup
990.00
56050
18.00%
12.25
14.49%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1000.00
121600
-26.44%
16.25
19.93%
Short Covering
920.00
43700
-16.36%
1.65
-8.33%
Long Windup
1020.00
36100
-7.32%
27.90
24.28%
Short Covering
GRASIM Futures - Summary ( Expiry : 28-Jan-21 )
GRASIM Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
22-Jan-21
1,004.00
1,005.25
4,456,450
18,248,550
-1.33 %
-43.86 %
2.19 %
0.4712
0.39
75.58 %
Short Buildup
22.02%
22.76
1.25
0.12 %
21-Jan-21
1,017.10
1,018.85
7,938,200
17,858,100
-1.79 %
-54.99 %
0.14 %
0.4721
0.54
55.55 %
Short Buildup
22.84%
29.46
1.75
0.17 %
20-Jan-21
1,034.70
1,037.40
17,637,700
17,833,400
0.08 %
0.92 %
1.31 %
0.4727
0.49
1.10 %
Long Buildup
17.95%
28.39
2.7
0.26 %
19-Jan-21
1,031.90
1,036.60
17,476,200
17,603,500
3.76 %
-2.01 %
-1.90 %
0.4738
0.45
0.72 %
Short Covering
10.80%
45.24
4.7
0.46 %
18-Jan-21
999.20
999.00
17,835,300
17,944,550
-3.63 %
-0.88 %
-0.73 %
0.4730
0.68
0.61 %
Long Windup
39.65%
73.18
-0.2
-0.02 %
15-Jan-21
1,033.05
1,036.65
17,993,000
18,076,600
1.18 %
1.69 %
1.79 %
0.4721
0.57
0.46 %
Long Buildup
22.13%
46.31
3.6
0.35 %
14-Jan-21
1,020.25
1,024.55
17,693,750
17,759,300
-1.13 %
0.72 %
0.71 %
0.4730
0.57
0.37 %
Short Buildup
33.84%
52.55
4.3
0.42 %
13-Jan-21
1,033.35
1,036.30
17,567,400
17,633,900
2.20 %
0.98 %
0.99 %
0.4738
0.58
0.38 %
Long Buildup
22.24%
50.69
2.95
0.29 %
12-Jan-21
1,010.30
1,014.00
17,397,350
17,461,000
0.88 %
0.08 %
0.07 %
0.4740
0.55
0.36 %
Long Buildup
17.70%
27.74
3.7
0.37 %
11-Jan-21
1,004.30
1,005.15
17,383,100
17,448,650
-0.10 %
0.38 %
0.36 %
0.4751
0.55
0.38 %
Short Buildup
24.45%
30.68
0.85
0.08 %
08-Jan-21
1,004.30
1,006.20
17,317,550
17,386,900
0.93 %
-2.05 %
-2.03 %
0.4763
0.58
0.40 %
Short Covering
44.08%
105.41
1.9
0.19 %
07-Jan-21
993.85
996.90
17,679,500
17,746,950
0.91 %
-1.59 %
-1.53 %
0.4773
0.42
0.38 %
Short Covering
16.86%
31.65
3.05
0.31 %
06-Jan-21
984.60
987.90
17,965,450
18,022,450
2.60 %
-1.86 %
-1.79 %
0.4784
0.32
0.32 %
Short Covering
23.65%
50.36
3.3
0.34 %
05-Jan-21
961.30
962.90
18,305,550
18,351,150
-0.44 %
0.40 %
0.41 %
0.4785
0.42
0.25 %
Short Buildup
27.23%
39.57
1.6
0.17 %
04-Jan-21
964.45
967.15
18,233,350
18,276,100
2.97 %
-1.01 %
-0.99 %
0.4796
0.37
0.23 %
Short Covering
17.47%
44.95
2.7
0.28 %
01-Jan-21
933.40
939.25
18,419,550
18,458,500
0.82 %
0.61 %
-0.57 %
0.4788
0.44
0.21 %
Short Covering
18.12%
19.47
5.85
0.63 %
31-Dec-20
927.85
931.65
18,307,450
18,563,950
-0.93 %
4.33 %
0.18 %
0.4799
0.42
-
Short Buildup
21.93%
42.29
3.8
0.41 %
30-Dec-20
934.40
940.40
17,547,450
18,529,750
2.67 %
6.84 %
-0.58 %
0.4811
0.57
-
Short Covering
24.12%
51.39
6
0.64 %
29-Dec-20
909.50
915.90
16,424,550
18,637,100
0.39 %
10.44 %
-0.68 %
0.4809
0.71
-
Short Covering
23.01%
34.00
6.4
0.7 %
28-Dec-20
906.65
912.35
14,871,300
18,765,350
1.15 %
15.15 %
0.09 %
0.4821
1.17
-
Long Buildup
35.98%
48.60
5.7
0.63 %
24-Dec-20
897.15
902.00
12,915,250
18,748,250
-0.67 %
18.01 %
0.14 %
0.4831
1.51
-
Short Buildup
45.00%
57.34
4.85
0.54 %
23-Dec-20
902.00
908.10
10,944,000
18,721,650
1.58 %
897.40 %
3.60 %
0.4842
1.96
-
Long Buildup
38.37%
82.29
6.1
0.68 %
22-Dec-20
885.20
894.00
1,097,250
18,071,850
1.26 %
126.92 %
1.23 %
0.4848
3.18
-
Long Buildup
36.44%
55.10
8.8
0.99 %
21-Dec-20
877.35
882.85
483,550
17,851,450
-3.73 %
61.59 %
0.31 %
0.4858
3.46
-
Short Buildup
37.92%
63.37
5.5
0.63 %
18-Dec-20
909.65
917.05
299,250
17,796,350
-0.56 %
17.10 %
1.90 %
0.4846
3.68
-
Short Buildup
40.80%
82.25
7.4
0.81 %
17-Dec-20
912.70
922.25
255,550
17,464,800
0.04 %
-0.37 %
0.10 %
0.4858
4.05
-
Long Buildup
43.69%
58.88
9.55
1.05 %
16-Dec-20
914.80
921.90
256,500
17,446,750
0.21 %
1.12 %
0.11 %
0.4870
3.95
-
Long Buildup
40.87%
51.97
7.1
0.78 %
15-Dec-20
912.00
920.00
253,650
17,427,750
-0.27 %
0.38 %
0.64 %
0.4882
4.05
-
Short Buildup
39.67%
52.90
8
0.88 %
14-Dec-20
911.45
922.45
252,700
17,317,550
1.48 %
3.10 %
0.96 %
0.4894
4.05
-
Long Buildup
30.03%
55.96
11
1.21 %
11-Dec-20
902.25
909.00
245,100
17,153,200
-0.51 %
1.18 %
0.83 %
0.4904
4.47
-
Short Buildup
46.15%
80.70
6.75
0.75 %
10-Dec-20
909.50
913.70
242,250
17,012,600
-1.31 %
2.41 %
0.87 %
0.4915
2.25
-
Short Buildup
42.78%
67.20
4.2
0.46 %
09-Dec-20
920.25
925.85
236,550
16,866,300
-0.95 %
2.05 %
-0.90 %
0.4925
1.63
-
Long Windup
38.42%
57.01
5.6
0.61 %
08-Dec-20
925.80
934.75
231,800
17,019,250
-0.70 %
-2.01 %
0.03 %
0.4937
1.63
-
Short Buildup
36.41%
59.21
8.95
0.97 %
07-Dec-20
937.70
941.35
236,550
17,013,550
0.17 %
2.47 %
-0.60 %
0.4946
1.25
-
Short Covering
41.15%
123.22
3.65
0.39 %
04-Dec-20
931.50
939.75
230,850
17,117,100
2.15 %
2.10 %
-1.33 %
0.4958
-
-
Short Covering
26.49%
74.76
8.25
0.89 %
03-Dec-20
910.05
920.00
226,100
17,347,950
0.03 %
693.33 %
-0.38 %
0.4960
-
-
Short Covering
42.62%
77.11
9.95
1.09 %
02-Dec-20
915.50
919.75
28,500
17,413,500
0.95 %
7.14 %
-3.76 %
0.4972
-
-
Short Covering
37.56%
97.77
4.25
0.46 %
01-Dec-20
907.80
911.05
26,600
18,094,650
3.29 %
47.37 %
-1.73 %
0.4983
-
-
Short Covering
27.42%
102.33
3.25
0.36 %
27-Nov-20
875.75
882.00
18,050
18,412,900
0.23 %
137.50 %
-2.66 %
0.4972
-
-
Short Covering
53.43%
187.38
6.25
0.71 %
26-Nov-20
877.40
880.00
7,600
18,915,450
4.07 %
166.67 %
-1.09 %
0.4984
-
-
Short Covering
26.62%
99.24
2.6
0.3 %
25-Nov-20
843.10
845.60
2,850
19,124,450
0.00 %
0.00 %
-2.61 %
0.4968
-
-
26.40%
53.24
2.5
0.3 %
GRASIM Delivery Data
Average Delivery Volume
On 22-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
22.76 Crore Rs.
26.87 Crore Rs.
39.81 Crore Rs.
43.57 Crore Rs.
45.73 Crore Rs.
44.38 Crore Rs.
More details >>
Average Delivery Percentage
On 22-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
22.02 %
20.66 %
20.15 %
22.05 %
23.77 %
24.44 %
More details >>
GRASIM Futures - Pivot analysis ( Expiry : 28-Jan-21 )
GRASIM Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
964.34
983.22
994.24
1013.12
1024.14
1043.02
1054.04
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
990.3
997.78
1000.27
1002.76
1013.12
1007.74
1010.23
1012.73
1020.2
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
983.22
994.64
1001.7
1013.12
1024.54
1031.6
1043.02
DeMark Pivot
Support 1
Pivot Point
Resistance 1
988.73
1010.36
1018.63
GRASIM Result / News / Events
GRASIM
Result / Events
Date
Description
Status
10-Feb-20
Financial Results
Completed
14-Nov-19
Financial Results
Completed
14-Aug-19
Financial Results
Completed
24-May-19
Financial Results/Dividend
Completed
07-Feb-19
Financial Results
Completed