Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
GRASIM analysis for the selected expiry [Apr-21] as on 19-Apr-21
GRASIM Futures - Price Movement
GRASIM Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
1,330.30
1,339.00
1,305.25
1,324.70
NA
-2.11 %
NA
NA
29-Apr-21
1,322.10
1,342.20
1,308.40
1,329.40
16,222,200
-2.12 %
0.09 %
Short Buildup
27-May-21
1,338.00
1,343.90
1,313.75
1,333.40
222,300
-2.25 %
27.87 %
Short Buildup
24-Jun-21
0.00
0.00
0.00
1,364.50
4,750
0.00 %
0.00 %
Cummulative
NA
NA
NA
NA
16,449,250
NA
0.38 %
Short Buildup
GRASIM Options OI PCR:
0.70
(Expiry : 29-Apr-21 )
PUT OI: 1,099,150 CALL OI: 1,579,850
GRASIM Futures - Closing Price Vs Open Interest Chart
GRASIM Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1500.00
337250
-13.83%
1.80
-48.57%
Long Windup
1400.00
250800
-2.94%
6.70
-52.65%
Long Windup
1450.00
138700
-15.12%
3.05
-50.00%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1360.00
50350
112.00%
14.60
-49.74%
Short Buildup
1380.00
97850
14.44%
9.70
-51.62%
Short Buildup
1340.00
39900
31.25%
22.35
-40.56%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1500.00
337250
-13.83%
1.80
-48.57%
Long Windup
1450.00
138700
-15.12%
3.05
-50.00%
Long Windup
1420.00
55100
-20.55%
4.60
-53.06%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1300.00
261250
-16.67%
16.25
36.55%
Short Covering
1200.00
149150
17.16%
3.20
4.92%
Long Buildup
1400.00
107350
-1.74%
78.00
39.91%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1200.00
149150
17.16%
3.20
4.92%
Long Buildup
1280.00
22800
380.00%
11.30
-16.30%
Short Buildup
1250.00
32300
30.77%
8.00
-6.43%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1300.00
261250
-16.67%
16.25
36.55%
Short Covering
1340.00
36100
-28.30%
32.50
47.39%
Short Covering
1450.00
55100
-17.14%
124.05
38.22%
Short Covering
GRASIM Futures - Summary ( Expiry : 29-Apr-21 )
GRASIM Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
1,324.70
1,329.40
16,222,200
16,449,250
-2.12 %
0.09 %
0.38 %
0.4575
0.70
1.38 %
Short Buildup
38.56%
63.19
4.7
0.35 %
16-Apr-21
1,353.20
1,358.20
16,207,950
16,386,550
0.30 %
0.39 %
0.47 %
0.4578
0.69
1.09 %
Long Buildup
32.96%
64.14
5
0.37 %
15-Apr-21
1,349.25
1,354.10
16,145,250
16,310,550
-2.87 %
0.79 %
1.24 %
0.4589
0.81
1.01 %
Short Buildup
33.15%
89.85
4.85
0.36 %
13-Apr-21
1,392.20
1,394.15
16,017,950
16,110,100
0.94 %
0.62 %
0.68 %
0.4581
0.78
0.57 %
Long Buildup
34.31%
67.98
1.95
0.14 %
12-Apr-21
1,376.60
1,381.15
15,919,150
16,000,850
-4.58 %
-0.24 %
-0.21 %
0.4590
0.80
0.51 %
Long Windup
31.54%
57.47
4.55
0.33 %
09-Apr-21
1,440.00
1,447.40
15,957,150
16,034,100
-0.56 %
0.23 %
0.29 %
0.4561
0.72
0.48 %
Short Buildup
31.33%
50.76
7.4
0.51 %
08-Apr-21
1,447.80
1,455.60
15,921,050
15,987,550
0.55 %
0.20 %
0.23 %
0.4572
0.86
0.42 %
Long Buildup
48.95%
111.05
7.8
0.54 %
07-Apr-21
1,437.40
1,447.60
15,888,750
15,950,500
0.38 %
-0.14 %
-0.11 %
0.4582
0.97
0.39 %
Short Covering
38.64%
33.70
10.2
0.71 %
06-Apr-21
1,432.55
1,442.05
15,910,600
15,967,600
-0.66 %
0.14 %
0.16 %
0.4593
1.07
0.36 %
Short Buildup
27.34%
28.87
9.5
0.66 %
05-Apr-21
1,446.50
1,451.65
15,887,800
15,941,950
-0.62 %
-1.27 %
-1.24 %
0.4603
1.04
0.34 %
Long Windup
26.06%
52.65
5.15
0.36 %
01-Apr-21
1,454.50
1,460.65
16,092,050
16,142,400
0.23 %
-0.35 %
-0.33 %
0.4614
1.05
0.31 %
Short Covering
23.91%
44.17
6.15
0.42 %
31-Mar-21
1,450.55
1,457.25
16,149,050
16,195,600
2.01 %
0.30 %
10.35 %
0.0000
0.99
0.29 %
Long Buildup
29.41%
52.98
6.7
0.46 %
30-Mar-21
1,422.60
1,428.60
14,640,450
14,676,550
1.09 %
-3.87 %
-3.80 %
0.4629
0.94
0.25 %
Short Covering
40.94%
149.94
6
0.42 %
26-Mar-21
1,405.60
1,413.20
15,230,400
15,257,000
2.03 %
-0.40 %
-18.39 %
0.4638
1.06
0.17 %
Short Covering
47.49%
117.81
7.6
0.54 %
25-Mar-21
1,372.75
1,385.15
15,291,200
18,694,100
-0.89 %
17.08 %
5.77 %
0.4639
0.95
-
Short Buildup
35.84%
106.57
12.4
0.9 %
24-Mar-21
1,387.65
1,397.65
13,060,600
17,674,750
-1.88 %
8.03 %
-0.05 %
0.4648
0.72
-
Long Windup
45.28%
93.65
10
0.72 %
23-Mar-21
1,411.25
1,424.50
12,089,700
17,683,300
-0.12 %
50.48 %
-1.13 %
0.4654
0.86
-
Long Windup
27.73%
39.30
13.25
0.94 %
22-Mar-21
1,413.90
1,426.15
8,034,150
17,884,700
0.17 %
67.13 %
0.87 %
0.4666
0.89
-
Long Buildup
24.05%
53.98
12.25
0.87 %
19-Mar-21
1,411.25
1,423.75
4,807,000
17,729,850
1.78 %
1414.97 %
0.94 %
0.4677
0.53
-
Long Buildup
38.92%
133.55
12.5
0.89 %
18-Mar-21
1,387.80
1,398.90
317,300
17,565,500
1.38 %
47.79 %
-0.26 %
0.4684
0.44
-
Short Covering
21.22%
52.74
11.1
0.8 %
17-Mar-21
1,367.10
1,379.80
214,700
17,612,050
-1.39 %
17.71 %
1.12 %
0.4691
0.53
-
Short Buildup
46.06%
63.31
12.7
0.93 %
16-Mar-21
1,384.50
1,399.20
182,400
17,417,300
0.03 %
6.67 %
1.33 %
0.4700
0.69
-
Long Buildup
35.85%
58.39
14.7
1.06 %
15-Mar-21
1,384.10
1,398.80
171,000
17,188,350
0.71 %
5.26 %
1.03 %
0.4711
0.69
-
Long Buildup
29.56%
39.73
14.7
1.06 %
12-Mar-21
1,379.50
1,388.90
162,450
17,013,550
-0.78 %
4.91 %
-2.04 %
0.4723
0.43
-
Long Windup
45.21%
75.22
9.4
0.68 %
10-Mar-21
1,385.05
1,399.75
154,850
17,367,900
1.36 %
5.16 %
0.47 %
0.4735
0.46
-
Long Buildup
31.18%
46.90
14.7
1.06 %
09-Mar-21
1,366.35
1,380.95
147,250
17,286,200
1.87 %
21.09 %
0.70 %
0.4743
0.42
-
Long Buildup
29.67%
205.88
14.6
1.07 %
08-Mar-21
1,344.25
1,355.60
121,600
17,166,500
0.37 %
4.07 %
1.66 %
0.4750
0.38
-
Long Buildup
32.36%
60.93
11.35
0.84 %
05-Mar-21
1,339.35
1,350.55
116,850
16,886,250
-0.69 %
6.96 %
3.38 %
0.4761
0.38
-
Short Buildup
47.41%
172.36
11.2
0.84 %
04-Mar-21
1,350.40
1,359.90
109,250
16,334,300
2.39 %
49.35 %
1.39 %
0.4772
0.50
-
Long Buildup
34.06%
89.74
9.5
0.7 %
03-Mar-21
1,318.10
1,328.15
73,150
16,110,100
1.91 %
4.05 %
-1.25 %
0.4773
0.20
-
Short Covering
35.19%
104.08
10.05
0.76 %
02-Mar-21
1,294.75
1,303.20
70,300
16,313,400
2.00 %
10.45 %
-0.76 %
0.4779
-
-
Short Covering
37.48%
94.83
8.45
0.65 %
01-Mar-21
1,265.95
1,277.60
63,650
16,437,850
4.96 %
6.35 %
-0.61 %
0.4781
-
-
Short Covering
17.71%
35.90
11.65
0.92 %
26-Feb-21
1,200.80
1,217.25
59,850
16,539,500
-5.37 %
12.50 %
0.22 %
0.4739
-
-
Short Buildup
48.04%
161.43
16.45
1.37 %
25-Feb-21
1,270.45
1,286.30
53,200
16,503,400
1.88 %
3.70 %
-4.14 %
0.4688
-
-
Short Covering
28.76%
70.97
15.85
1.25 %
24-Feb-21
1,250.20
1,262.55
51,300
17,215,900
1.99 %
5.88 %
-0.69 %
0.4695
-
-
Short Covering
28.23%
15.60
12.35
0.99 %
23-Feb-21
1,231.50
1,237.95
48,450
17,334,650
0.00 %
0.00 %
0.72 %
0.4702
-
-
22.30%
39.41
6.45
0.52 %
22-Feb-21
1,230.50
1,237.95
48,450
17,211,150
-0.57 %
0.00 %
-0.58 %
0.4714
-
-
Long Windup
26.64%
37.00
7.45
0.61 %
19-Feb-21
1,218.00
1,245.00
48,450
17,310,900
0.00 %
0.00 %
1.06 %
0.4724
-
-
27.32%
43.74
27
2.22 %
18-Feb-21
1,229.65
1,245.00
48,450
17,128,500
-0.80 %
0.00 %
-0.16 %
0.4734
-
-
Long Windup
34.25%
64.72
15.35
1.25 %
17-Feb-21
1,238.45
1,255.00
48,450
17,155,100
0.00 %
0.00 %
-0.74 %
0.4745
-
-
32.25%
41.88
16.55
1.34 %
16-Feb-21
1,243.75
1,255.00
48,450
17,283,350
1.41 %
-1.92 %
0.68 %
0.4757
-
-
Long Buildup
25.91%
50.32
11.25
0.9 %
15-Feb-21
1,227.95
1,237.55
49,400
17,166,500
1.57 %
477.78 %
-1.21 %
0.4765
-
-
Short Covering
21.73%
51.08
9.6
0.78 %
12-Feb-21
1,242.10
1,218.40
8,550
17,376,450
0.00 %
0.00 %
1.75 %
0.4775
-
-
17.91%
76.10
-23.7
-1.91 %
11-Feb-21
1,235.45
1,218.40
8,550
17,077,200
0.00 %
0.00 %
-0.35 %
0.4786
-
-
29.90%
44.94
-17.05
-1.38 %
10-Feb-21
1,231.40
1,218.40
8,550
17,138,000
0.00 %
0.00 %
1.38 %
0.4798
-
-
20.98%
84.33
-13
-1.06 %
09-Feb-21
1,217.95
1,218.40
8,550
16,904,300
-0.13 %
0.00 %
-0.71 %
0.4808
-
-
Long Windup
30.13%
63.38
0.45
0.04 %
08-Feb-21
1,210.80
1,220.00
8,550
17,025,900
1.10 %
0.00 %
0.02 %
0.4819
-
-
Long Buildup
29.70%
70.34
9.2
0.76 %
05-Feb-21
1,186.10
1,206.70
8,550
17,022,100
0.73 %
12.50 %
0.54 %
0.4823
-
-
Long Buildup
22.71%
44.08
20.6
1.74 %
04-Feb-21
1,188.50
1,198.00
7,600
16,929,950
-0.13 %
60.00 %
-1.31 %
0.4835
-
-
Long Windup
33.77%
106.74
9.5
0.8 %
03-Feb-21
1,190.85
1,199.55
4,750
17,155,100
5.69 %
150.00 %
-2.55 %
0.4847
-
-
Short Covering
26.89%
77.71
8.7
0.73 %
02-Feb-21
1,190.00
1,135.00
1,900
17,603,500
0.00 %
0.00 %
-0.52 %
0.4859
-
-
22.60%
110.88
-55
-4.62 %
01-Feb-21
1,125.65
1,135.00
1,900
17,695,650
5.09 %
100.00 %
0.14 %
0.4813
-
-
Long Buildup
24.60%
58.14
9.35
0.83 %
29-Jan-21
1,055.65
1,080.00
950
17,670,950
0.00 %
0.00 %
-2.63 %
0.4746
-
-
23.59%
95.17
24.35
2.31 %
GRASIM Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
63.19 Crore Rs.
72.39 Crore Rs.
68.53 Crore Rs.
67.27 Crore Rs.
66.67 Crore Rs.
72.74 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
38.56 %
34.52 %
33.95 %
36.13 %
34.35 %
34.96 %
More details >>
GRASIM Futures - Pivot analysis ( Expiry : 29-Apr-21 )
GRASIM Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1277.34
1292.87
1311.14
1326.67
1344.94
1360.47
1378.74
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
1312.5
1320.95
1323.77
1326.58
1326.67
1332.22
1335.03
1337.85
1346.3
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1292.87
1305.78
1313.76
1326.67
1339.58
1347.56
1360.47
DeMark Pivot
Support 1
Pivot Point
Resistance 1
1318.9
1330.55
1352.7
GRASIM Result / News / Events
GRASIM
Result / Events
Date
Description
Status
10-Feb-20
Financial Results
Completed
14-Nov-19
Financial Results
Completed
14-Aug-19
Financial Results
Completed
24-May-19
Financial Results/Dividend
Completed
07-Feb-19
Financial Results
Completed