FnO Contract Details

Expiry:
Symbol:

GRASIM analysis for the selected expiry [Apr-21] as on 19-Apr-21

GRASIM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,330.30 1,339.00 1,305.25 1,324.70 NA -2.11 % NA NA
29-Apr-21 1,322.10 1,342.20 1,308.40 1,329.40 16,222,200 -2.12 % 0.09 % Short Buildup
27-May-21 1,338.00 1,343.90 1,313.75 1,333.40 222,300 -2.25 % 27.87 % Short Buildup
24-Jun-21 0.00 0.00 0.00 1,364.50 4,750 0.00 % 0.00 %
Cummulative NA NA NA NA 16,449,250 NA 0.38 % Short Buildup
GRASIM Options OI PCR:  0.70   (Expiry : 29-Apr-21 )   PUT OI: 1,099,150   CALL OI: 1,579,850 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 337250 -13.83% 1.80 -48.57% Long Windup
1400.00 250800 -2.94% 6.70 -52.65% Long Windup
1450.00 138700 -15.12% 3.05 -50.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1360.00 50350 112.00% 14.60 -49.74% Short Buildup
1380.00 97850 14.44% 9.70 -51.62% Short Buildup
1340.00 39900 31.25% 22.35 -40.56% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 337250 -13.83% 1.80 -48.57% Long Windup
1450.00 138700 -15.12% 3.05 -50.00% Long Windup
1420.00 55100 -20.55% 4.60 -53.06% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 261250 -16.67% 16.25 36.55% Short Covering
1200.00 149150 17.16% 3.20 4.92% Long Buildup
1400.00 107350 -1.74% 78.00 39.91% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 149150 17.16% 3.20 4.92% Long Buildup
1280.00 22800 380.00% 11.30 -16.30% Short Buildup
1250.00 32300 30.77% 8.00 -6.43% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 261250 -16.67% 16.25 36.55% Short Covering
1340.00 36100 -28.30% 32.50 47.39% Short Covering
1450.00 55100 -17.14% 124.05 38.22% Short Covering
 
 
GRASIM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 1,324.70 1,329.40 16,222,200 16,449,250 -2.12 % 0.09 % 0.38 % 0.4575 0.70 1.38 % Short Buildup 38.56%63.19 4.7 0.35 %
16-Apr-21 1,353.20 1,358.20 16,207,950 16,386,550 0.30 % 0.39 % 0.47 % 0.4578 0.69 1.09 % Long Buildup 32.96%64.14 5 0.37 %
15-Apr-21 1,349.25 1,354.10 16,145,250 16,310,550 -2.87 % 0.79 % 1.24 % 0.4589 0.81 1.01 % Short Buildup 33.15%89.85 4.85 0.36 %
13-Apr-21 1,392.20 1,394.15 16,017,950 16,110,100 0.94 % 0.62 % 0.68 % 0.4581 0.78 0.57 % Long Buildup 34.31%67.98 1.95 0.14 %
12-Apr-21 1,376.60 1,381.15 15,919,150 16,000,850 -4.58 % -0.24 % -0.21 % 0.4590 0.80 0.51 % Long Windup 31.54%57.47 4.55 0.33 %
09-Apr-21 1,440.00 1,447.40 15,957,150 16,034,100 -0.56 % 0.23 % 0.29 % 0.4561 0.72 0.48 % Short Buildup 31.33%50.76 7.4 0.51 %
08-Apr-21 1,447.80 1,455.60 15,921,050 15,987,550 0.55 % 0.20 % 0.23 % 0.4572 0.86 0.42 % Long Buildup 48.95%111.05 7.8 0.54 %
07-Apr-21 1,437.40 1,447.60 15,888,750 15,950,500 0.38 % -0.14 % -0.11 % 0.4582 0.97 0.39 % Short Covering 38.64%33.70 10.2 0.71 %
06-Apr-21 1,432.55 1,442.05 15,910,600 15,967,600 -0.66 % 0.14 % 0.16 % 0.4593 1.07 0.36 % Short Buildup 27.34%28.87 9.5 0.66 %
05-Apr-21 1,446.50 1,451.65 15,887,800 15,941,950 -0.62 % -1.27 % -1.24 % 0.4603 1.04 0.34 % Long Windup 26.06%52.65 5.15 0.36 %
01-Apr-21 1,454.50 1,460.65 16,092,050 16,142,400 0.23 % -0.35 % -0.33 % 0.4614 1.05 0.31 % Short Covering 23.91%44.17 6.15 0.42 %
31-Mar-21 1,450.55 1,457.25 16,149,050 16,195,600 2.01 % 0.30 % 10.35 % 0.0000 0.99 0.29 % Long Buildup 29.41%52.98 6.7 0.46 %
30-Mar-21 1,422.60 1,428.60 14,640,450 14,676,550 1.09 % -3.87 % -3.80 % 0.4629 0.94 0.25 % Short Covering 40.94%149.94 6 0.42 %
26-Mar-21 1,405.60 1,413.20 15,230,400 15,257,000 2.03 % -0.40 % -18.39 % 0.4638 1.06 0.17 % Short Covering 47.49%117.81 7.6 0.54 %
25-Mar-21 1,372.75 1,385.15 15,291,200 18,694,100 -0.89 % 17.08 % 5.77 % 0.4639 0.95 - Short Buildup 35.84%106.57 12.4 0.9 %
24-Mar-21 1,387.65 1,397.65 13,060,600 17,674,750 -1.88 % 8.03 % -0.05 % 0.4648 0.72 - Long Windup 45.28%93.65 10 0.72 %
23-Mar-21 1,411.25 1,424.50 12,089,700 17,683,300 -0.12 % 50.48 % -1.13 % 0.4654 0.86 - Long Windup 27.73%39.30 13.25 0.94 %
22-Mar-21 1,413.90 1,426.15 8,034,150 17,884,700 0.17 % 67.13 % 0.87 % 0.4666 0.89 - Long Buildup 24.05%53.98 12.25 0.87 %
19-Mar-21 1,411.25 1,423.75 4,807,000 17,729,850 1.78 % 1414.97 % 0.94 % 0.4677 0.53 - Long Buildup 38.92%133.55 12.5 0.89 %
18-Mar-21 1,387.80 1,398.90 317,300 17,565,500 1.38 % 47.79 % -0.26 % 0.4684 0.44 - Short Covering 21.22%52.74 11.1 0.8 %
17-Mar-21 1,367.10 1,379.80 214,700 17,612,050 -1.39 % 17.71 % 1.12 % 0.4691 0.53 - Short Buildup 46.06%63.31 12.7 0.93 %
16-Mar-21 1,384.50 1,399.20 182,400 17,417,300 0.03 % 6.67 % 1.33 % 0.4700 0.69 - Long Buildup 35.85%58.39 14.7 1.06 %
15-Mar-21 1,384.10 1,398.80 171,000 17,188,350 0.71 % 5.26 % 1.03 % 0.4711 0.69 - Long Buildup 29.56%39.73 14.7 1.06 %
12-Mar-21 1,379.50 1,388.90 162,450 17,013,550 -0.78 % 4.91 % -2.04 % 0.4723 0.43 - Long Windup 45.21%75.22 9.4 0.68 %
10-Mar-21 1,385.05 1,399.75 154,850 17,367,900 1.36 % 5.16 % 0.47 % 0.4735 0.46 - Long Buildup 31.18%46.90 14.7 1.06 %
09-Mar-21 1,366.35 1,380.95 147,250 17,286,200 1.87 % 21.09 % 0.70 % 0.4743 0.42 - Long Buildup 29.67%205.88 14.6 1.07 %
08-Mar-21 1,344.25 1,355.60 121,600 17,166,500 0.37 % 4.07 % 1.66 % 0.4750 0.38 - Long Buildup 32.36%60.93 11.35 0.84 %
05-Mar-21 1,339.35 1,350.55 116,850 16,886,250 -0.69 % 6.96 % 3.38 % 0.4761 0.38 - Short Buildup 47.41%172.36 11.2 0.84 %
04-Mar-21 1,350.40 1,359.90 109,250 16,334,300 2.39 % 49.35 % 1.39 % 0.4772 0.50 - Long Buildup 34.06%89.74 9.5 0.7 %
03-Mar-21 1,318.10 1,328.15 73,150 16,110,100 1.91 % 4.05 % -1.25 % 0.4773 0.20 - Short Covering 35.19%104.08 10.05 0.76 %
02-Mar-21 1,294.75 1,303.20 70,300 16,313,400 2.00 % 10.45 % -0.76 % 0.4779 - - Short Covering 37.48%94.83 8.45 0.65 %
01-Mar-21 1,265.95 1,277.60 63,650 16,437,850 4.96 % 6.35 % -0.61 % 0.4781 - - Short Covering 17.71%35.90 11.65 0.92 %
26-Feb-21 1,200.80 1,217.25 59,850 16,539,500 -5.37 % 12.50 % 0.22 % 0.4739 - - Short Buildup 48.04%161.43 16.45 1.37 %
25-Feb-21 1,270.45 1,286.30 53,200 16,503,400 1.88 % 3.70 % -4.14 % 0.4688 - - Short Covering 28.76%70.97 15.85 1.25 %
24-Feb-21 1,250.20 1,262.55 51,300 17,215,900 1.99 % 5.88 % -0.69 % 0.4695 - - Short Covering 28.23%15.60 12.35 0.99 %
23-Feb-21 1,231.50 1,237.95 48,450 17,334,650 0.00 % 0.00 % 0.72 % 0.4702 - - 22.30%39.41 6.45 0.52 %
22-Feb-21 1,230.50 1,237.95 48,450 17,211,150 -0.57 % 0.00 % -0.58 % 0.4714 - - Long Windup 26.64%37.00 7.45 0.61 %
19-Feb-21 1,218.00 1,245.00 48,450 17,310,900 0.00 % 0.00 % 1.06 % 0.4724 - - 27.32%43.74 27 2.22 %
18-Feb-21 1,229.65 1,245.00 48,450 17,128,500 -0.80 % 0.00 % -0.16 % 0.4734 - - Long Windup 34.25%64.72 15.35 1.25 %
17-Feb-21 1,238.45 1,255.00 48,450 17,155,100 0.00 % 0.00 % -0.74 % 0.4745 - - 32.25%41.88 16.55 1.34 %
16-Feb-21 1,243.75 1,255.00 48,450 17,283,350 1.41 % -1.92 % 0.68 % 0.4757 - - Long Buildup 25.91%50.32 11.25 0.9 %
15-Feb-21 1,227.95 1,237.55 49,400 17,166,500 1.57 % 477.78 % -1.21 % 0.4765 - - Short Covering 21.73%51.08 9.6 0.78 %
12-Feb-21 1,242.10 1,218.40 8,550 17,376,450 0.00 % 0.00 % 1.75 % 0.4775 - - 17.91%76.10 -23.7 -1.91 %
11-Feb-21 1,235.45 1,218.40 8,550 17,077,200 0.00 % 0.00 % -0.35 % 0.4786 - - 29.90%44.94 -17.05 -1.38 %
10-Feb-21 1,231.40 1,218.40 8,550 17,138,000 0.00 % 0.00 % 1.38 % 0.4798 - - 20.98%84.33 -13 -1.06 %
09-Feb-21 1,217.95 1,218.40 8,550 16,904,300 -0.13 % 0.00 % -0.71 % 0.4808 - - Long Windup 30.13%63.38 0.45 0.04 %
08-Feb-21 1,210.80 1,220.00 8,550 17,025,900 1.10 % 0.00 % 0.02 % 0.4819 - - Long Buildup 29.70%70.34 9.2 0.76 %
05-Feb-21 1,186.10 1,206.70 8,550 17,022,100 0.73 % 12.50 % 0.54 % 0.4823 - - Long Buildup 22.71%44.08 20.6 1.74 %
04-Feb-21 1,188.50 1,198.00 7,600 16,929,950 -0.13 % 60.00 % -1.31 % 0.4835 - - Long Windup 33.77%106.74 9.5 0.8 %
03-Feb-21 1,190.85 1,199.55 4,750 17,155,100 5.69 % 150.00 % -2.55 % 0.4847 - - Short Covering 26.89%77.71 8.7 0.73 %
02-Feb-21 1,190.00 1,135.00 1,900 17,603,500 0.00 % 0.00 % -0.52 % 0.4859 - - 22.60%110.88 -55 -4.62 %
01-Feb-21 1,125.65 1,135.00 1,900 17,695,650 5.09 % 100.00 % 0.14 % 0.4813 - - Long Buildup 24.60%58.14 9.35 0.83 %
29-Jan-21 1,055.65 1,080.00 950 17,670,950 0.00 % 0.00 % -2.63 % 0.4746 - - 23.59%95.17 24.35 2.31 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
63.19 Crore Rs. 72.39 Crore Rs. 68.53 Crore Rs. 67.27 Crore Rs. 66.67 Crore Rs. 72.74 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
38.56 % 34.52 % 33.95 % 36.13 % 34.35 % 34.96 % More details >>
 
 
GRASIM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1277.34 1292.87 1311.14 1326.67 1344.94 1360.47 1378.74
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1312.5 1320.95 1323.77 1326.58 1326.67 1332.22 1335.03 1337.85 1346.3
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1292.87 1305.78 1313.76 1326.67 1339.58 1347.56 1360.47
DeMark Pivot
Support 1 Pivot Point Resistance 1
1318.9 1330.55 1352.7
 
 
GRASIM Result / Events
Date Description Status
10-Feb-20Financial ResultsCompleted
14-Nov-19Financial ResultsCompleted
14-Aug-19Financial ResultsCompleted
24-May-19Financial Results/DividendCompleted
07-Feb-19Financial ResultsCompleted