FnO Contract Details

Expiry:
Symbol:

GUJGASLTD analysis for the selected expiry [Apr-21] as on 16-Apr-21

GUJGASLTD Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 528.65 551.35 528.10 543.40 NA 2.79 % NA NA
29-Apr-21 531.50 551.00 527.75 545.50 856,250 2.89 % 1.93 % Long Buildup
27-May-21 540.00 550.00 540.00 542.65 20,000 2.39 % -20.00 % Short Covering
Cummulative NA NA NA NA 876,250 NA 1.30 % Long Buildup
GUJGASLTD Options OI PCR:  0.77   (Expiry : 29-Apr-21 )   PUT OI: 293,750   CALL OI: 382,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 107500 -5.49% 4.15 20.29% Short Covering
560.00 60000 -14.29% 14.05 37.75% Short Covering
580.00 47500 -5.00% 7.00 18.64% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
560.00 60000 -14.29% 14.05 37.75% Short Covering
600.00 107500 -5.49% 4.15 20.29% Short Covering
550.00 35000 -12.50% 16.95 32.94% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 200000 -7.51% 4.50 -55.67% Long Windup
540.00 27500 0.00% 17.95 -46.18% Long Windup
510.00 13750 0.00% 6.50 -51.49% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
520.00 11250 12.50% 7.65 -57.02% Short Buildup
530.00 10000 14.29% 11.75 -45.48% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 200000 -7.51% 4.50 -55.67% Long Windup
480.00 8750 -22.22% 3.40 -51.43% Long Windup
None
 
 
GUJGASLTD Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 543.40 545.50 856,250 876,250 2.89 % 1.93 % 1.30 % 0.4773 0.77 2.28 % Long Buildup 21.47%14.64 2.1 0.39 %
15-Apr-21 528.65 530.20 840,000 865,000 0.77 % -1.18 % -0.86 % 0.4769 0.74 2.89 % Short Covering 27.20%10.10 1.55 0.29 %
13-Apr-21 526.00 526.15 850,000 872,500 -1.65 % -7.36 % -6.93 % 0.4780 0.74 2.58 % Long Windup 17.73%10.75 0.15 0.03 %
12-Apr-21 535.05 534.95 917,500 937,500 -6.42 % -22.16 % -22.12 % 0.4787 0.19 2.13 % Long Windup 42.10%31.26 -0.1 -0.02 %
09-Apr-21 568.40 571.65 1,178,750 1,203,750 3.47 % 4.66 % 3.88 % 0.4714 0.26 2.08 % Long Buildup 13.35%20.80 3.25 0.57 %
08-Apr-21 549.90 552.50 1,126,250 1,158,750 1.96 % 3.92 % 4.75 % 0.4703 0.30 2.80 % Long Buildup 27.09%15.76 2.6 0.47 %
07-Apr-21 539.25 541.90 1,083,750 1,106,250 -0.09 % 2.12 % 2.19 % 0.4707 0.30 2.03 % Short Buildup 15.03%6.59 2.65 0.49 %
06-Apr-21 538.65 542.40 1,061,250 1,082,500 -1.53 % 2.78 % 3.10 % 0.4719 0.31 1.96 % Short Buildup 32.05%11.63 3.75 0.7 %
05-Apr-21 548.60 550.80 1,032,500 1,050,000 -0.29 % -9.03 % -8.99 % 0.4726 0.32 1.67 % Long Windup 30.61%15.71 2.2 0.4 %
01-Apr-21 547.80 552.40 1,135,000 1,153,750 0.01 % 5.34 % 5.37 % 0.4738 0.31 1.63 % Long Buildup 17.71%16.15 4.6 0.84 %
31-Mar-21 549.45 552.35 1,077,500 1,095,000 2.39 % -0.73 % 5.67 % 0.0000 0.45 1.60 % Long Buildup 26.68%26.80 2.9 0.53 %
30-Mar-21 537.60 539.45 1,021,250 1,036,250 3.43 % -4.11 % -3.60 % 0.4751 0.71 1.45 % Short Covering 37.20%24.52 1.85 0.34 %
26-Mar-21 518.15 521.55 1,065,000 1,075,000 1.03 % -0.58 % -5.81 % 0.4741 0.23 0.93 % Short Covering 33.73%19.65 3.4 0.66 %
25-Mar-21 511.85 516.25 1,071,250 1,141,250 0.38 % 37.78 % 1.44 % 0.4751 0.33 - Long Buildup 45.25%22.08 4.4 0.86 %
24-Mar-21 511.25 514.30 777,500 1,125,000 -0.31 % 17.80 % -3.74 % 0.4763 0.39 - Long Windup 44.11%27.16 3.05 0.6 %
23-Mar-21 511.10 515.90 660,000 1,168,750 0.14 % 40.43 % 1.85 % 0.4774 0.75 - Long Buildup 38.03%15.75 4.8 0.94 %
22-Mar-21 510.40 515.20 470,000 1,147,500 -1.66 % 112.43 % 4.08 % 0.4786 0.63 - Short Buildup 47.14%16.18 4.8 0.94 %
19-Mar-21 520.00 523.90 221,250 1,102,500 0.57 % 14.19 % -7.06 % 0.4792 0.17 - Short Covering 43.11%33.88 3.9 0.75 %
18-Mar-21 516.25 520.95 193,750 1,186,250 -0.10 % 28.10 % -5.76 % 0.4804 - - Long Windup 28.47%17.78 4.7 0.91 %
17-Mar-21 516.80 521.45 151,250 1,258,750 -3.89 % 227.03 % 12.14 % 0.4816 - - Short Buildup 18.18%38.35 4.65 0.9 %
16-Mar-21 535.55 542.55 46,250 1,122,500 5.11 % 19.35 % -0.66 % 0.4804 - - Short Covering 33.21%28.10 7 1.31 %
15-Mar-21 510.30 516.15 38,750 1,130,000 -1.59 % 29.17 % 4.99 % 0.4773 - - Short Buildup 40.45%23.17 5.85 1.15 %
12-Mar-21 518.50 524.50 30,000 1,076,250 -3.58 % 9.09 % 0.58 % 0.4781 - - Short Buildup 44.12%31.27 6 1.16 %
10-Mar-21 534.65 544.00 27,500 1,070,000 0.74 % 10.00 % 5.55 % 0.4773 - - Long Buildup 36.94%10.33 9.35 1.75 %
09-Mar-21 538.40 540.00 25,000 1,013,750 0.00 % 0.00 % -2.87 % 0.4784 - - 66.26%63.18 1.6 0.3 %
08-Mar-21 537.70 540.00 25,000 1,043,750 0.48 % 0.00 % 12.23 % 0.4796 - - Long Buildup 44.44%26.35 2.3 0.43 %
05-Mar-21 531.70 537.40 25,000 930,000 -2.18 % 25.00 % 4.64 % 0.4804 - - Short Buildup 33.30%26.46 5.7 1.07 %
04-Mar-21 544.10 549.40 20,000 888,750 -0.93 % 45.45 % 3.04 % 0.4802 - - Short Buildup 28.08%18.35 5.3 0.97 %
03-Mar-21 549.55 554.55 13,750 862,500 3.82 % 1000.00 % 57.89 % 0.4812 - - Long Buildup 38.64%38.95 5 0.91 %
02-Mar-21 531.95 534.15 1,250 546,250 0.00 % 0.00 % 50.17 % 0.4805 - - 24.66%33.60 2.2 0.41 %
01-Mar-21 533.05 534.15 1,250 363,750 0.00 % 0.00 % 100.69 % 0.4816 - - 26.06%42.64 1.1 0.21 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
14.64 Crore Rs. 11.83 Crore Rs. 17.51 Crore Rs. 15.19 Crore Rs. 17.26 Crore Rs. 20.17 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
21.47 % 21.38 % 22.31 % 22.89 % 25.02 % 27.97 % More details >>
 
 
GUJGASLTD Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
508.59 518.17 531.84 541.42 555.09 564.67 578.34
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
533.88 539.69 541.63 543.56 541.42 547.44 549.38 551.31 557.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
518.17 527.05 532.54 541.42 550.3 555.79 564.67
DeMark Pivot
Support 1 Pivot Point Resistance 1
536.63 543.81 559.88