FnO Contract Details

Expiry:
Symbol:

HAVELLS analysis for the selected expiry [Jun-20] as on 29-May-20

HAVELLS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 500.00 503.45 485.80 496.25 NA -0.70 % NA NA
25-Jun-20 496.25 501.25 484.60 495.45 6,540,000 -0.40 % 2.48 % Short Buildup
30-Jul-20 493.50 499.30 484.20 494.55 30,000 -0.32 % 30.43 % Short Buildup
Cummulative NA NA NA NA 6,570,000 NA -0.83 % Long Windup
HAVELLS Options OI PCR:  0.62   (Expiry : 25-Jun-20 )   PUT OI: 468,000   CALL OI: 755,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 259000 58.90% 24.50 -8.75% Short Buildup
520.00 143000 70.24% 16.20 -13.14% Short Buildup
560.00 90000 26.76% 6.45 -23.21% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 259000 58.90% 24.50 -8.75% Short Buildup
520.00 143000 70.24% 16.20 -13.14% Short Buildup
540.00 70000 70.73% 10.10 -19.52% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 19000 -5.00% 34.85 -7.07% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 208000 8.33% 28.55 -2.23% Short Buildup
480.00 61000 117.86% 18.80 -6.70% Short Buildup
460.00 58000 20.83% 11.45 -8.40% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 49000 276.92% 6.85 -11.04% Short Buildup
480.00 61000 117.86% 18.80 -6.70% Short Buildup
500.00 208000 8.33% 28.55 -2.23% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
HAVELLS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 496.25 495.45 6,540,000 6,570,000 -0.40 % 2.48 % -0.83 % 0.5850 0.62 0.46 % Long Windup 30.50%52.90 -0.8 -0.16 %
28-May-20 499.75 497.45 6,382,000 6,625,000 5.96 % 18.23 % -5.73 % 0.6290 0.79 - Short Covering 29.53%94.44 -2.3 -0.46 %
27-May-20 470.65 469.45 5,398,000 7,028,000 1.72 % 80.90 % -1.44 % 0.5729 0.94 - Short Covering 24.20%23.11 -1.2 -0.25 %
26-May-20 460.70 461.50 2,984,000 7,131,000 0.28 % 314.44 % 6.56 % 0.5856 0.95 - Long Buildup 34.72%35.98 0.8 0.17 %
22-May-20 459.35 460.20 720,000 6,692,000 -1.14 % 83.21 % 2.86 % 0.6037 2.07 - Short Buildup 31.46%- 0.85 0.19 %
21-May-20 465.85 465.50 393,000 6,506,000 -0.96 % 42.91 % 5.11 % 0.6194 2.71 - Short Buildup 21.84%40.62 -0.35 -0.08 %
20-May-20 469.60 470.00 275,000 6,190,000 0.01 % 79.74 % 7.47 % 0.6370 2.19 - Long Buildup 24.44%73.13 0.4 0.09 %
19-May-20 468.20 469.95 153,000 5,760,000 -1.02 % 41.67 % 2.82 % 0.6570 0.36 - Short Buildup 25.70%26.33 1.75 0.37 %
18-May-20 475.75 474.80 108,000 5,602,000 -2.74 % 27.06 % -2.74 % 0.6755 0.33 - Long Windup 26.24%28.20 -0.95 -0.2 %
15-May-20 486.85 488.20 85,000 5,760,000 -2.58 % 25.00 % 0.37 % 0.6841 2.00 - Short Buildup 17.20%14.74 1.35 0.28 %
14-May-20 500.95 501.15 68,000 5,739,000 -2.14 % -4.23 % -2.46 % 0.6931 4.00 - Long Windup 28.39%40.99 0.2 0.04 %
13-May-20 511.20 512.10 71,000 5,884,000 7.46 % 9.23 % 0.07 % 0.7071 3.00 - Long Buildup 25.75%94.54 0.9 0.18 %
12-May-20 480.55 476.55 65,000 5,880,000 -1.83 % 54.76 % 4.78 % 0.6417 1.00 - Short Buildup 28.29%36.82 -4 -0.83 %
11-May-20 488.45 485.45 42,000 5,612,000 0.09 % 7.69 % 7.74 % 0.6555 1.00 - Long Buildup 22.92%32.84 -3 -0.61 %
08-May-20 487.45 485.00 39,000 5,209,000 -0.19 % 34.48 % 8.12 % 0.6757 0.67 - Short Buildup 36.60%57.15 -2.45 -0.5 %
07-May-20 486.85 485.90 29,000 4,818,000 -4.65 % 38.10 % 0.46 % 0.6969 0.50 - Short Buildup 25.31%32.12 -0.95 -0.2 %
06-May-20 508.30 509.60 21,000 4,796,000 1.78 % 0.00 % -1.28 % 0.6872 - - Short Covering 40.54%50.46 1.3 0.26 %
05-May-20 506.60 500.70 21,000 4,858,000 -3.18 % 10.53 % 1.84 % 0.7073 - - Short Buildup 22.39%12.91 -5.9 -1.16 %
04-May-20 524.85 517.15 19,000 4,770,000 -7.78 % 46.15 % -0.44 % 0.7070 - - Long Windup 22.80%21.97 -7.7 -1.47 %
30-Apr-20 563.50 560.75 13,000 4,791,000 5.21 % 0.00 % -6.52 % 0.6246 - - Short Covering 40.37%60.00 -2.75 -0.49 %
29-Apr-20 542.85 533.00 13,000 5,125,000 0.00 % 0.00 % 0.27 % 0.6186 - - 41.08%21.74 -9.85 -1.81 %
28-Apr-20 532.95 533.00 13,000 5,111,000 -0.24 % 44.44 % -4.81 % 0.6318 - - Long Windup 36.21%23.34 0.05 0.01 %
27-Apr-20 535.35 534.30 9,000 5,369,000 0.43 % 50.00 % 0.77 % 0.6513 - - Long Buildup 31.81%20.66 -1.05 -0.2 %
24-Apr-20 525.60 532.00 6,000 5,328,000 1.72 % 0.00 % 1.49 % 0.6658 - - Long Buildup 31.98%28.71 6.4 1.22 %
23-Apr-20 530.55 523.00 6,000 5,250,000 2.83 % -14.29 % -2.94 % 0.6853 - - Short Covering 27.30%20.84 -7.55 -1.42 %
22-Apr-20 517.90 508.60 7,000 5,409,000 0.00 % 0.00 % -0.72 % 0.6971 - - 11.57%17.23 -9.3 -1.8 %
21-Apr-20 503.80 508.60 7,000 5,448,000 -2.10 % 0.00 % 1.66 % 0.7066 - - Short Buildup 43.83%50.70 4.8 0.95 %
20-Apr-20 524.95 519.50 7,000 5,359,000 -1.98 % 40.00 % -3.18 % 0.7012 - - Long Windup 26.40%49.60 -5.45 -1.04 %
17-Apr-20 528.60 530.00 5,000 5,535,000 -3.35 % 25.00 % -2.60 % 0.7225 - - Long Windup 31.71%60.93 1.4 0.26 %
16-Apr-20 548.50 548.35 4,000 5,683,000 2.50 % 33.33 % -3.24 % 0.7230 - - Short Covering 51.76%55.83 -0.15 -0.03 %
15-Apr-20 559.50 535.00 3,000 5,873,000 2.07 % 200.00 % 4.45 % 0.7427 - - Long Buildup 49.26%99.09 -24.5 -4.38 %
13-Apr-20 536.35 524.15 1,000 5,623,000 0.00 % 0.00 % 5.40 % 0.7598 - - 27.81%22.62 -12.2 -2.27 %
03-Apr-20 471.50 484.00 1,000 5,091,000 0.00 % 0.00 % 1.58 % 0.7227 - - 36.05%34.75 12.5 2.65 %
01-Apr-20 484.60 484.00 1,000 5,012,000 0.00 % 0.00 % 1.19 % 0.7276 - - 37.33%25.59 -0.6 -0.12 %
31-Mar-20 480.45 484.00 1,000 4,953,000 -0.21 % -50.00 % 1.43 % 0.7505 - - Short Buildup 26.55%23.75 3.55 0.74 %
30-Mar-20 467.35 485.00 2,000 4,883,000 0.00 % 0.00 % 2.28 % 0.7697 - - 37.38%28.34 17.65 3.78 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
52.90 Crore Rs. 56.82 Crore Rs. 41.29 Crore Rs. 43.32 Crore Rs. 43.22 Crore Rs. 40.52 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.50 % 28.91 % 30.12 % 27.46 % 26.85 % 28.19 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside Candle-
FUTUREBearish Harami-
SPOTInside Candle-
 
 
HAVELLS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
469.64 477.12 486.29 493.77 502.94 510.42 519.59
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
487.13 491.29 492.68 494.06 493.77 496.84 498.23 499.61 503.78
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
477.12 483.48 487.41 493.77 500.13 504.06 510.42
DeMark Pivot
Support 1 Pivot Point Resistance 1
481.7 491.48 498.35
 
 
HAVELLS Result / Events
Date Description Status
12-May-20Financial ResultsCompleted
21-Jan-20Financial ResultsCompleted
23-Oct-19Financial ResultsCompleted
27-Jul-19Financial ResultsCompleted
29-May-19Financial Results/DividendCompleted
22-Jan-19Financial ResultsCompleted