FnO Contract Details

Expiry:
Symbol:

HAVELLS analysis for the selected expiry [Aug-20] as on 13-Aug-20

HAVELLS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 605.80 615.15 603.45 612.50 NA 1.50 % NA NA
27-Aug-20 607.95 618.05 605.70 615.85 5,202,000 1.67 % 0.39 % Long Buildup
24-Sep-20 611.00 618.00 608.00 616.35 68,000 1.02 % 7.94 % Long Buildup
Cummulative NA NA NA NA 5,270,000 NA 0.48 % Long Buildup
HAVELLS Options OI PCR:  0.88   (Expiry : 27-Aug-20 )   PUT OI: 779,000   CALL OI: 888,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 139000 -16.77% 15.80 36.21% Short Covering
650.00 116000 -2.52% 5.80 24.73% Short Covering
600.00 115000 -0.86% 25.80 27.41% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
660.00 99000 13.79% 4.00 25.00% Long Buildup
670.00 37000 8.82% 2.60 6.12% Long Buildup
680.00 2000 100.00% 2.00 -11.11% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 139000 -16.77% 15.80 36.21% Short Covering
640.00 58000 -15.94% 8.50 34.92% Short Covering
700.00 85000 -5.56% 1.40 40.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 129000 86.96% 11.10 -25.75% Short Buildup
580.00 104000 -0.95% 5.55 -27.92% Long Windup
560.00 101000 6.32% 2.50 -33.33% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 129000 86.96% 11.10 -25.75% Short Buildup
560.00 101000 6.32% 2.50 -33.33% Short Buildup
590.00 54000 5.88% 8.00 -23.08% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 92000 -8.91% 2.00 -11.11% Long Windup
610.00 21000 -12.50% 14.80 -23.51% Long Windup
580.00 104000 -0.95% 5.55 -27.92% Long Windup
 
 
HAVELLS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 612.50 615.85 5,202,000 5,270,000 1.67 % 0.39 % 0.48 % 0.4498 0.88 1.29 % Long Buildup 36.22%34.78 3.35 0.55 %
12-Aug-20 603.45 605.75 5,182,000 5,245,000 -0.53 % -2.34 % -2.27 % 0.4505 0.78 1.20 % Long Windup 37.06%27.68 2.3 0.38 %
11-Aug-20 605.90 608.95 5,306,000 5,367,000 -0.94 % -3.74 % -3.64 % 0.4516 0.83 1.14 % Long Windup 30.34%43.58 3.05 0.5 %
10-Aug-20 611.80 614.70 5,512,000 5,570,000 0.36 % 2.78 % 2.79 % 0.4525 0.85 1.04 % Long Buildup 17.36%18.51 2.9 0.47 %
07-Aug-20 609.55 612.50 5,363,000 5,419,000 0.81 % 0.34 % 0.41 % 0.4536 0.90 1.03 % Long Buildup 15.89%8.81 2.95 0.48 %
06-Aug-20 606.15 607.55 5,345,000 5,397,000 -0.21 % 0.09 % 0.13 % 0.4547 0.95 0.96 % Short Buildup 13.60%18.46 1.4 0.23 %
05-Aug-20 605.50 608.85 5,340,000 5,390,000 2.99 % -0.65 % -0.57 % 0.4558 0.86 0.93 % Short Covering 29.64%47.65 3.35 0.55 %
04-Aug-20 588.25 591.15 5,375,000 5,421,000 1.57 % -2.24 % -1.90 % 0.4553 0.83 0.85 % Short Covering 30.71%42.74 2.9 0.49 %
03-Aug-20 584.70 582.00 5,498,000 5,526,000 -0.02 % -1.01 % -1.00 % 0.4564 0.95 0.51 % Long Windup 29.23%19.11 -2.7 -0.46 %
31-Jul-20 583.15 582.10 5,554,000 5,582,000 0.72 % -3.12 % -4.60 % 0.4575 0.96 0.50 % Short Covering 30.62%29.37 -1.05 -0.18 %
30-Jul-20 578.50 577.95 5,733,000 5,851,000 1.07 % 3.93 % -7.23 % 0.4585 0.99 - Short Covering 26.11%28.94 -0.55 -0.1 %
29-Jul-20 570.45 571.85 5,516,000 6,307,000 -0.86 % 37.42 % 2.17 % 0.4593 0.67 - Short Buildup 23.86%54.00 1.4 0.25 %
28-Jul-20 575.90 576.80 4,014,000 6,173,000 -3.12 % 47.03 % 1.70 % 0.4602 1.02 - Short Buildup 26.70%66.14 0.9 0.16 %
27-Jul-20 595.20 595.40 2,730,000 6,070,000 -2.10 % 287.23 % -5.61 % 0.4592 1.83 - Long Windup 17.24%38.80 0.2 0.03 %
24-Jul-20 606.70 608.20 705,000 6,431,000 -0.15 % 210.57 % 1.34 % 0.4597 2.36 - Short Buildup 16.30%31.41 1.5 0.25 %
23-Jul-20 605.65 609.10 227,000 6,346,000 3.93 % 11.82 % 8.96 % 0.4608 2.42 - Long Buildup 15.02%35.03 3.45 0.57 %
22-Jul-20 584.65 586.05 203,000 5,824,000 0.70 % 33.55 % -0.07 % 0.4595 3.22 - Short Covering 20.94%29.78 1.4 0.24 %
21-Jul-20 579.05 581.95 152,000 5,828,000 -2.94 % 52.00 % 3.48 % 0.4605 3.17 - Short Buildup 36.53%58.32 2.9 0.5 %
20-Jul-20 599.35 599.55 100,000 5,632,000 1.19 % 25.00 % 0.81 % 0.4592 3.35 - Long Buildup 15.93%22.46 0.2 0.03 %
17-Jul-20 590.05 592.50 80,000 5,587,000 2.90 % 19.40 % 3.73 % 0.4599 4.07 - Long Buildup 28.03%38.73 2.45 0.42 %
16-Jul-20 573.45 575.80 67,000 5,386,000 -0.29 % 19.64 % 1.35 % 0.4594 4.07 - Short Buildup 35.80%26.47 2.35 0.41 %
15-Jul-20 575.40 577.50 56,000 5,314,000 -0.59 % 0.00 % 0.74 % 0.4606 2.77 - Short Buildup 30.41%19.15 2.1 0.36 %
14-Jul-20 580.25 580.90 56,000 5,275,000 -1.40 % 19.15 % -0.11 % 0.4616 0.69 - Long Windup 23.24%28.37 0.65 0.11 %
13-Jul-20 587.10 589.15 47,000 5,281,000 0.98 % 2.17 % -0.75 % 0.4625 0.08 - Short Covering 25.39%14.01 2.05 0.35 %
10-Jul-20 580.25 583.45 46,000 5,321,000 -0.79 % 0.00 % -0.34 % 0.4634 - - Long Windup 19.97%10.69 3.2 0.55 %
09-Jul-20 587.45 588.10 46,000 5,339,000 0.82 % 53.33 % -0.30 % 0.4642 - - Short Covering 16.74%17.31 0.65 0.11 %
08-Jul-20 582.00 583.30 30,000 5,355,000 -2.42 % -6.25 % -1.02 % 0.4652 - - Long Windup 23.76%31.01 1.3 0.22 %
07-Jul-20 597.75 597.75 32,000 5,410,000 1.63 % -13.51 % -0.50 % 0.4650 - - Short Covering 18.30%35.13 0 0 %
06-Jul-20 582.90 588.15 37,000 5,437,000 1.19 % -9.76 % 0.20 % 0.4649 - - Long Buildup 24.50%18.33 5.25 0.9 %
03-Jul-20 580.05 581.25 41,000 5,426,000 -0.03 % 41.38 % 2.71 % 0.4660 - - Short Buildup 19.67%13.77 1.2 0.21 %
02-Jul-20 581.05 581.40 29,000 5,283,000 1.08 % -6.45 % 0.09 % 0.4672 - - Long Buildup 30.11%23.37 0.35 0.06 %
01-Jul-20 574.40 575.20 31,000 5,278,000 -0.51 % 19.23 % 1.32 % 0.4681 - - Short Buildup 33.68%28.70 0.8 0.14 %
30-Jun-20 579.50 578.15 26,000 5,209,000 0.78 % 0.00 % 3.52 % 0.4691 - - Long Buildup 40.20%35.57 -1.35 -0.23 %
29-Jun-20 578.20 573.70 26,000 5,032,000 -1.35 % -3.70 % -1.64 % 0.4703 - - Long Windup 34.56%32.87 -4.5 -0.78 %
26-Jun-20 585.45 581.55 27,000 5,116,000 0.08 % 42.11 % -2.61 % 0.4712 - - Short Covering 23.65%31.32 -3.9 -0.67 %
25-Jun-20 579.40 581.10 19,000 5,253,000 0.02 % 72.73 % -4.54 % 0.4721 - - Short Covering 22.84%37.10 1.7 0.29 %
24-Jun-20 582.10 581.00 11,000 5,503,000 0.48 % 22.22 % -5.75 % 0.4733 - - Short Covering 28.53%46.56 -1.1 -0.19 %
23-Jun-20 577.30 578.20 9,000 5,839,000 0.56 % 12.50 % 1.58 % 0.4743 - - Long Buildup 38.68%64.80 0.9 0.16 %
22-Jun-20 576.90 575.00 8,000 5,748,000 1.46 % 60.00 % 1.66 % 0.4755 - - Long Buildup 20.57%44.14 -1.9 -0.33 %
19-Jun-20 566.35 566.75 5,000 5,654,000 4.18 % 66.67 % 1.02 % 0.4761 - - Long Buildup 34.48%103.61 0.4 0.07 %
18-Jun-20 548.70 544.00 3,000 5,597,000 0.07 % 50.00 % 3.38 % 0.4753 - - Long Buildup 35.41%42.95 -4.7 -0.86 %
17-Jun-20 553.50 543.60 2,000 5,414,000 0.00 % 0.00 % 0.09 % 0.4764 - - 10.70%15.82 -9.9 -1.79 %
16-Jun-20 552.15 543.60 2,000 5,409,000 0.00 % 0.00 % -1.71 % 0.4776 - - 17.44%18.73 -8.55 -1.55 %
15-Jun-20 541.55 543.60 2,000 5,503,000 -1.38 % 0.00 % -1.59 % 0.4781 - - Long Windup 14.15%18.26 2.05 0.38 %
12-Jun-20 551.65 551.20 2,000 5,592,000 0.00 % 0.00 % 0.94 % 0.4786 - - 13.77%14.80 -0.45 -0.08 %
11-Jun-20 545.20 551.20 2,000 5,540,000 0.00 % 0.00 % -0.50 % 0.4795 - - 10.04%7.95 6 1.1 %
10-Jun-20 558.15 551.20 2,000 5,568,000 0.00 % 0.00 % -1.38 % 0.4797 - - 12.74%19.70 -6.95 -1.25 %
09-Jun-20 546.40 551.20 2,000 5,646,000 -0.08 % 0.00 % 2.54 % 0.4800 - - Short Buildup 11.89%27.32 4.8 0.88 %
08-Jun-20 546.10 551.65 2,000 5,506,000 1.06 % 0.00 % 5.32 % 0.4812 - - Long Buildup 30.64%43.60 5.55 1.02 %
05-Jun-20 567.85 545.85 2,000 5,228,000 0.00 % 0.00 % -1.13 % 0.4795 - - 13.90%18.10 -22 -3.87 %
04-Jun-20 567.50 545.85 2,000 5,288,000 0.00 % 0.00 % -1.10 % 0.4807 - - 26.16%40.40 -21.65 -3.81 %
03-Jun-20 555.35 545.85 2,000 5,347,000 0.00 % 0.00 % -6.75 % 0.4810 - - 28.24%43.83 -9.5 -1.71 %
02-Jun-20 549.35 545.85 2,000 5,734,000 1.46 % 100.00 % -3.81 % 0.4820 - - Short Covering 30.74%60.81 -3.5 -0.64 %
01-Jun-20 540.35 538.00 1,000 5,961,000 0.00 % 0.00 % -9.27 % 0.4827 - - 35.08%114.98 -2.35 -0.43 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
34.78 Crore Rs. 35.34 Crore Rs. 26.67 Crore Rs. 30.28 Crore Rs. 33.83 Crore Rs. 34.32 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.22 % 33.73 % 28.01 % 26.58 % 26.53 % 24.38 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
SPOT-
 
 
HAVELLS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
596 600.85 608.35 613.2 620.7 625.55 633.05
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
609.68 612.76 613.79 614.82 613.2 616.88 617.91 618.94 622.03
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
600.85 605.57 608.48 613.2 617.92 620.83 625.55
DeMark Pivot
Support 1 Pivot Point Resistance 1
610.78 614.41 623.13
 
 
HAVELLS Result / Events
Date Description Status
28-Jul-20Fund RaisingCompleted
27-Jul-20Financial ResultsCompleted
12-May-20Financial ResultsCompleted
21-Jan-20Financial ResultsCompleted
23-Oct-19Financial ResultsCompleted
27-Jul-19Financial ResultsCompleted
29-May-19Financial Results/DividendCompleted
22-Jan-19Financial ResultsCompleted