FnO Contract Details

Expiry:
Symbol:

HCLTECH analysis for the selected expiry [Jan-20] as on 23-Jan-20

HCLTECH Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 590.10 599.95 587.00 598.95 NA 1.41 % NA NA
30-Jan-20 589.95 598.40 589.95 597.50 23,210,600 1.20 % -3.07 % Short Covering
27-Feb-20 593.40 600.95 593.05 599.90 2,248,400 1.10 % 4.76 % Long Buildup
26-Mar-20 596.30 601.00 596.30 601.00 15,400 0.84 % -8.33 % Short Covering
Cummulative NA NA NA NA 25,474,400 NA -2.43 % Short Covering
HCLTECH Options OI PCR:  0.45   (Expiry : 30-Jan-20 )   PUT OI: 1,799,000   CALL OI: 4,022,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 1331400 -20.42% 7.10 23.48% Short Covering
620.00 655200 -16.43% 2.10 7.69% Short Covering
610.00 614600 -24.18% 3.70 21.31% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 294000 15.38% 0.60 -7.69% Short Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 1331400 -20.42% 7.10 23.48% Short Covering
610.00 614600 -24.18% 3.70 21.31% Short Covering
620.00 655200 -16.43% 2.10 7.69% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
560.00 483000 7.14% 1.05 -46.15% Short Buildup
580.00 295400 27.11% 2.55 -50.96% Short Buildup
570.00 261800 -8.78% 1.40 -54.10% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 295400 27.11% 2.55 -50.96% Short Buildup
560.00 483000 7.14% 1.05 -46.15% Short Buildup
590.00 152600 5.83% 4.95 -45.30% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 152600 -29.22% 9.70 -35.97% Long Windup
550.00 173600 -13.29% 0.65 -40.91% Long Windup
570.00 261800 -8.78% 1.40 -54.10% Long Windup
 
 
HCLTECH Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 598.95 597.50 23,210,600 25,474,400 1.20 % -3.07 % -2.43 % 0.1933 0.45 8.89 % Short Covering 71.75%261.70 -1.45 -0.24 %
22-Jan-20 590.65 590.40 23,945,600 26,108,600 1.11 % -8.74 % -3.50 % 0.1905 0.37 8.28 % Short Covering 49.93%129.83 -0.25 -0.04 %
21-Jan-20 584.05 583.90 26,238,800 27,055,000 -0.78 % -1.72 % -1.01 % 0.1891 0.37 3.02 % Long Windup 43.03%66.37 -0.15 -0.03 %
20-Jan-20 589.25 588.50 26,698,000 27,332,200 -2.01 % -2.87 % -2.08 % 0.1913 0.36 2.32 % Long Windup 26.01%157.45 -0.75 -0.13 %
17-Jan-20 598.80 600.60 27,486,200 27,911,800 1.14 % 5.76 % 6.02 % 0.1764 0.57 1.52 % Long Buildup 42.42%115.73 1.8 0.3 %
16-Jan-20 593.25 593.85 25,989,600 26,327,000 -0.36 % 0.03 % 0.06 % 0.1763 0.61 1.28 % Short Buildup 43.92%54.91 0.6 0.1 %
15-Jan-20 595.75 596.00 25,981,200 26,311,600 0.12 % -1.19 % -1.19 % 0.1807 0.48 1.26 % Short Covering 53.81%75.27 0.25 0.04 %
14-Jan-20 594.30 595.30 26,293,400 26,629,400 1.18 % 2.68 % 2.93 % 0.1860 0.48 1.26 % Long Buildup 46.17%93.16 1 0.17 %
13-Jan-20 586.50 588.35 25,606,000 25,870,600 1.16 % 9.14 % 9.31 % 0.1809 0.59 1.02 % Long Buildup 62.44%150.00 1.85 0.32 %
10-Jan-20 580.35 581.60 23,462,600 23,667,000 -0.13 % 2.50 % 2.54 % 0.1795 0.52 0.86 % Short Buildup 44.50%52.93 1.25 0.22 %
09-Jan-20 580.30 582.35 22,891,400 23,080,400 -0.59 % 1.70 % 1.75 % 0.1852 0.61 0.82 % Short Buildup 52.02%69.85 2.05 0.35 %
08-Jan-20 585.75 585.80 22,507,800 22,684,200 -0.08 % -1.43 % -1.42 % 0.1856 0.60 0.78 % Long Windup 57.39%120.78 0.05 0.01 %
07-Jan-20 584.25 586.25 22,835,400 23,011,800 0.32 % 0.17 % 0.27 % 0.1910 0.60 0.77 % Long Buildup 63.41%117.79 2 0.34 %
06-Jan-20 582.00 584.40 22,796,200 22,948,800 -0.40 % 0.64 % 0.69 % 0.1961 0.55 0.66 % Short Buildup 47.31%98.84 2.4 0.41 %
03-Jan-20 585.05 586.75 22,650,600 22,790,600 2.08 % 0.56 % 0.72 % 0.2007 0.52 0.61 % Long Buildup 32.77%62.68 1.7 0.29 %
02-Jan-20 573.55 574.80 22,524,600 22,626,800 0.31 % -0.54 % -0.38 % 0.1835 0.59 0.45 % Short Covering 48.65%30.01 1.25 0.22 %
01-Jan-20 571.95 573.05 22,646,400 22,712,200 0.60 % -0.36 % -0.33 % 0.1888 0.58 0.29 % Short Covering 54.79%28.78 1.1 0.19 %
31-Dec-19 568.10 569.65 22,727,600 22,786,400 -0.26 % -0.23 % -0.13 % 0.1920 0.58 0.26 % Long Windup 67.52%70.54 1.55 0.27 %
30-Dec-19 569.30 571.15 22,779,400 22,817,200 0.33 % -0.18 % -0.17 % 0.1977 0.61 0.17 % Short Covering 46.09%47.25 1.85 0.32 %
27-Dec-19 567.55 569.25 22,820,000 22,855,000 0.93 % -0.20 % -1.57 % 0.2033 0.55 0.15 % Short Covering 58.24%92.12 1.7 0.3 %
26-Dec-19 560.50 564.00 22,864,800 23,220,400 -0.04 % 64.16 % 0.77 % 0.2009 0.58 - Short Buildup 42.79%44.33 3.5 0.62 %
24-Dec-19 560.55 564.25 13,928,600 23,042,600 -1.69 % 88.96 % -1.16 % 0.2072 0.60 - Long Windup 41.63%54.95 3.7 0.66 %
23-Dec-19 570.95 573.95 7,371,000 23,312,800 0.07 % 92.86 % -2.49 % 0.1944 0.85 - Short Covering 59.95%54.47 3 0.53 %
20-Dec-19 569.90 573.55 3,822,000 23,907,800 0.44 % 97.68 % 4.69 % 0.2003 1.11 - Long Buildup 62.95%112.50 3.65 0.64 %
19-Dec-19 569.50 571.05 1,933,400 22,836,800 0.61 % 98.42 % -1.13 % 0.2066 1.40 - Short Covering 59.03%116.50 1.55 0.27 %
18-Dec-19 564.70 567.60 974,400 23,097,200 1.33 % 111.55 % -0.24 % 0.2091 3.86 - Short Covering 70.67%184.30 2.9 0.51 %
17-Dec-19 557.75 560.15 460,600 23,151,800 0.98 % 6.47 % -1.60 % 0.2072 5.75 - Short Covering 73.76%158.47 2.4 0.43 %
16-Dec-19 552.20 554.70 432,600 23,528,400 1.39 % -3.44 % -3.48 % 0.2082 9.25 - Short Covering 59.96%151.98 2.5 0.45 %
13-Dec-19 543.15 547.10 448,000 24,376,800 1.31 % 5.26 % -1.30 % 0.1994 21.00 - Short Covering 63.91%100.31 3.95 0.73 %
12-Dec-19 536.35 540.00 425,600 24,698,800 -1.45 % 26.14 % 3.44 % 0.1965 21.00 - Short Buildup 58.23%64.40 3.65 0.68 %
11-Dec-19 543.80 547.95 337,400 23,878,400 0.09 % 3.88 % -1.23 % 0.1914 21.00 - Short Covering 45.28%58.80 4.15 0.76 %
10-Dec-19 544.45 547.45 324,800 24,176,600 -1.46 % 0.87 % 0.50 % 0.1973 18.00 - Short Buildup 56.41%50.03 3 0.55 %
09-Dec-19 552.05 555.55 322,000 24,056,200 -1.90 % 2.22 % -0.58 % 0.1922 18.00 - Long Windup 41.88%50.68 3.5 0.63 %
06-Dec-19 560.30 566.30 315,000 24,196,200 0.16 % 1.81 % -0.06 % 0.1849 16.00 - Short Covering 56.52%52.56 6 1.07 %
05-Dec-19 560.90 565.40 309,400 24,211,600 -49.99 % 106.54 % 97.18 % 0.1906 16.00 - Short Buildup 41.34%62.23 4.5 0.8 %
04-Dec-19 1,125.50 1,130.60 149,800 12,278,700 0.01 % 58.52 % 3.68 % 0.1959 15.00 - Long Buildup 73.24%243.32 5.1 0.45 %
03-Dec-19 1,124.55 1,130.50 94,500 11,843,300 -0.24 % 45.16 % 1.92 % 0.2021 15.00 - Short Buildup 75.55%151.56 5.95 0.53 %
02-Dec-19 1,125.30 1,133.25 65,100 11,620,000 -0.29 % 69.09 % -1.02 % 0.2084 15.00 - Long Windup 67.48%113.75 7.95 0.71 %
29-Nov-19 1,127.65 1,136.55 38,500 11,739,700 -0.95 % 511.11 % -1.18 % 0.2147 3.00 - Long Windup 69.83%94.01 8.9 0.79 %
28-Nov-19 1,132.65 1,147.50 6,300 11,879,700 0.70 % 0.00 % 0.78 % 0.2204 - - Long Buildup 53.11%72.58 14.85 1.31 %
27-Nov-19 1,128.25 1,139.50 6,300 11,788,000 2.17 % 80.00 % -2.33 % 0.2266 - - Short Covering 56.76%107.40 11.25 1 %
26-Nov-19 1,108.05 1,115.30 3,500 12,069,400 -1.11 % 0.00 % 2.58 % 0.2168 - - Short Buildup 79.94%286.10 7.25 0.65 %
25-Nov-19 1,124.75 1,127.85 3,500 11,766,300 -1.19 % 25.00 % 0.72 % 0.2116 - - Short Buildup 49.90%47.52 3.1 0.28 %
22-Nov-19 1,114.75 1,141.45 2,800 11,682,300 0.00 % 0.00 % 1.66 % 0.2140 - - 62.68%90.76 26.7 2.4 %
21-Nov-19 1,136.60 1,141.45 2,800 11,491,900 0.00 % 0.00 % 0.67 % 0.2000 - - 65.67%144.66 4.85 0.43 %
20-Nov-19 1,132.80 1,141.45 2,800 11,414,900 -1.44 % 33.33 % 0.65 % 0.2056 - - Short Buildup 61.57%77.60 8.65 0.76 %
19-Nov-19 1,134.65 1,158.15 2,100 11,341,400 0.00 % 0.00 % 1.30 % 0.2120 - - 69.96%93.87 23.5 2.07 %
18-Nov-19 1,141.10 1,158.15 2,100 11,195,800 0.10 % 50.00 % 0.36 % 0.2169 - - Long Buildup 67.48%95.65 17.05 1.49 %
15-Nov-19 1,142.30 1,157.00 1,400 11,155,200 0.00 % 0.00 % 1.25 % 0.2237 - - 68.76%120.24 14.7 1.29 %
13-Nov-19 1,138.60 1,152.90 1,400 10,881,500 0.00 % 0.00 % 0.98 % 0.2336 - - 65.92%126.79 14.3 1.26 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
261.70 Crore Rs. 152.64 Crore Rs. 146.22 Crore Rs. 119.31 Crore Rs. 112.75 Crore Rs. 92.40 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
71.75 % 58.66 % 44.02 % 44.86 % 48.62 % 48.55 % More details >>
 
 
HCLTECH Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
583.71 586.83 592.16 595.28 600.61 603.73 609.06
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
593.28 595.39 596.09 596.8 595.28 598.2 598.91 599.61 601.73
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
586.83 590.06 592.05 595.28 598.51 600.5 603.73
DeMark Pivot
Support 1 Pivot Point Resistance 1
593.73 596.06 602.18
 
 
HCLTECH Result / Events
Date Description Status
17-Jan-20Financial Results/DividendCompleted
23-Oct-19Financial Results/DividendCompleted
07-Aug-19Financial Results/DividendCompleted
09-May-19Financial Results/DividendCompleted
29-Jan-19Financial Results/DividendCompleted