FnO Contract Details

Expiry:
Symbol:

HCLTECH analysis for the selected expiry [Apr-21] as on 19-Apr-21

HCLTECH Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 996.00 1,028.45 987.85 994.60 NA -1.79 % NA NA
29-Apr-21 997.65 1,026.60 987.15 993.40 17,685,500 -1.69 % 2.97 % Short Buildup
27-May-21 1,004.75 1,033.00 992.00 998.65 1,054,200 -1.79 % 56.06 % Short Buildup
24-Jun-21 1,010.50 1,029.40 997.20 1,000.50 37,800 -1.43 % 14.89 % Short Buildup
Cummulative NA NA NA NA 18,777,500 NA 5.00 % Short Buildup
HCLTECH Options OI PCR:  0.40   (Expiry : 29-Apr-21 )   PUT OI: 2,883,300   CALL OI: 7,275,100 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 924000 -13.16% 5.25 5.00% Short Covering
1050.00 875000 2.80% 11.80 -8.53% Short Buildup
1020.00 751100 0.28% 19.30 -14.41% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 563500 29.63% 26.25 -18.22% Short Buildup
1070.00 460600 35.11% 8.55 -2.29% Short Buildup
1040.00 512400 24.49% 14.00 -10.26% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 924000 -13.16% 5.25 5.00% Short Covering
980.00 126000 -13.04% 35.80 -19.64% Long Windup
990.00 95900 -16.46% 30.55 -19.39% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 436800 -7.14% 3.95 68.09% Short Covering
1000.00 294000 5.79% 32.60 43.61% Long Buildup
850.00 265300 -2.07% 1.80 71.43% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
990.00 92400 21.10% 27.85 50.54% Long Buildup
1000.00 294000 5.79% 32.60 43.61% Long Buildup
1050.00 79800 21.28% 69.60 33.59% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
970.00 134400 -23.20% 19.00 63.09% Short Covering
900.00 436800 -7.14% 3.95 68.09% Short Covering
920.00 112700 -17.86% 6.15 73.24% Short Covering
 
 
HCLTECH Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 994.60 993.40 17,685,500 18,777,500 -1.69 % 2.97 % 5.00 % 0.4163 0.40 5.82 % Short Buildup 30.72%190.66 -1.2 -0.12 %
16-Apr-21 1,012.75 1,010.50 17,175,200 17,883,600 2.15 % -0.64 % 0.62 % 0.4166 0.44 3.96 % Long Buildup 45.32%214.72 -2.25 -0.22 %
15-Apr-21 991.90 989.20 17,285,800 17,773,000 0.65 % 1.01 % 1.62 % 0.4167 0.41 2.74 % Long Buildup 47.82%352.45 -2.7 -0.27 %
13-Apr-21 983.40 982.85 17,113,600 17,490,200 -2.96 % 2.73 % 2.89 % 0.4176 0.40 2.15 % Short Buildup 44.12%337.30 -0.55 -0.06 %
12-Apr-21 1,009.40 1,012.80 16,658,600 16,998,800 -3.40 % -2.69 % -2.31 % 0.4172 0.41 2.00 % Long Windup 48.36%291.75 3.4 0.34 %
09-Apr-21 1,045.40 1,048.50 17,119,900 17,400,600 0.38 % -0.64 % -0.56 % 0.4155 0.44 1.61 % Short Covering 44.17%171.23 3.1 0.3 %
08-Apr-21 1,037.50 1,044.50 17,230,500 17,499,300 0.04 % 1.14 % 1.32 % 0.4164 0.45 1.54 % Long Buildup 45.02%226.64 7 0.67 %
07-Apr-21 1,037.20 1,044.10 17,036,600 17,271,100 0.89 % -0.39 % -0.34 % 0.4175 0.47 1.36 % Short Covering 45.88%169.00 6.9 0.67 %
06-Apr-21 1,028.40 1,034.90 17,103,100 17,330,600 -0.50 % -0.11 % -0.08 % 0.4184 0.48 1.31 % Long Windup 41.24%180.70 6.5 0.63 %
05-Apr-21 1,033.50 1,040.05 17,122,000 17,345,300 3.36 % -0.82 % -0.80 % 0.4194 0.49 1.29 % Short Covering 35.56%347.37 6.55 0.63 %
01-Apr-21 1,002.60 1,006.25 17,264,100 17,485,300 1.75 % -0.98 % -0.89 % 0.4184 0.50 1.27 % Short Covering 28.82%152.27 3.65 0.36 %
31-Mar-21 982.65 988.90 17,435,600 17,642,800 -1.35 % 1.24 % 4.17 % 0.0000 0.61 1.17 % Short Buildup 33.32%145.55 6.25 0.64 %
30-Mar-21 995.80 1,002.40 16,754,500 16,936,500 3.71 % 1.11 % 1.18 % 0.4192 0.63 1.07 % Long Buildup 43.50%237.15 6.6 0.66 %
26-Mar-21 958.55 966.55 16,570,400 16,738,400 0.36 % 3.31 % -0.02 % 0.4171 0.65 1.00 % Short Covering 49.33%201.98 8 0.83 %
25-Mar-21 957.05 963.05 16,039,100 16,741,900 -1.77 % 17.50 % -2.92 % 0.4181 0.74 - Long Windup 45.60%212.96 6 0.63 %
24-Mar-21 975.65 980.45 13,650,700 17,245,900 -0.59 % 29.78 % -2.00 % 0.4184 0.73 - Long Windup 39.42%149.00 4.8 0.49 %
23-Mar-21 980.85 986.30 10,518,200 17,597,300 0.20 % 34.40 % -1.13 % 0.4194 0.67 - Short Covering 39.21%198.37 5.45 0.56 %
22-Mar-21 978.75 984.35 7,826,000 17,798,200 1.72 % 64.36 % 1.20 % 0.4204 0.63 - Long Buildup 39.84%185.04 5.6 0.57 %
19-Mar-21 960.45 967.75 4,761,400 17,587,500 1.13 % 15.94 % -3.00 % 0.4207 0.64 - Short Covering 34.20%295.80 7.3 0.76 %
18-Mar-21 947.75 956.95 4,106,900 18,131,400 -4.14 % 162.86 % 2.92 % 0.4213 0.73 - Short Buildup 38.12%298.76 9.2 0.97 %
17-Mar-21 987.45 998.30 1,562,400 17,616,900 -1.54 % 56.52 % -2.48 % 0.4187 0.62 - Long Windup 44.42%296.45 10.85 1.1 %
16-Mar-21 1,007.25 1,013.90 998,200 18,065,600 1.47 % 20.24 % -4.03 % 0.4189 0.60 - Short Covering 45.18%368.40 6.65 0.66 %
15-Mar-21 992.35 999.25 830,200 18,825,100 1.13 % 2.33 % -3.19 % 0.4195 0.79 - Short Covering 45.23%238.83 6.9 0.7 %
12-Mar-21 979.25 988.10 811,300 19,446,000 -1.00 % 12.42 % -2.68 % 0.4202 0.77 - Long Windup 46.53%293.72 8.85 0.9 %
10-Mar-21 988.50 998.05 721,700 19,982,200 1.50 % 12.92 % -3.55 % 0.4210 0.74 - Short Covering 38.58%293.48 9.55 0.97 %
09-Mar-21 973.15 983.30 639,100 20,718,600 1.21 % 3.99 % 4.60 % 0.4215 1.23 - Long Buildup 52.81%279.59 10.15 1.04 %
08-Mar-21 961.90 971.50 614,600 19,807,900 2.17 % -4.88 % -2.60 % 0.4223 1.97 - Short Covering 35.68%192.97 9.6 1 %
05-Mar-21 941.50 950.85 646,100 20,336,400 -1.78 % 14.80 % -1.03 % 0.4224 2.32 - Long Windup 39.37%222.11 9.35 0.99 %
04-Mar-21 958.00 968.05 562,800 20,548,500 -0.98 % 17.37 % 2.40 % 0.4228 2.74 - Short Buildup 44.18%265.28 10.05 1.05 %
03-Mar-21 965.25 977.60 479,500 20,067,600 1.38 % 7.37 % 1.98 % 0.4237 5.13 - Long Buildup 46.38%257.06 12.35 1.28 %
02-Mar-21 953.75 964.25 446,600 19,678,400 2.59 % -1.54 % 1.87 % 0.4245 6.45 - Long Buildup 43.56%279.00 10.5 1.1 %
01-Mar-21 930.35 939.90 453,600 19,317,200 2.29 % 5.19 % -2.55 % 0.4242 12.86 - Short Covering 51.46%258.41 9.55 1.03 %
26-Feb-21 909.45 918.85 431,200 19,821,900 -2.04 % 26.23 % 5.19 % 0.4242 21.59 - Short Buildup 55.26%462.23 9.4 1.03 %
25-Feb-21 929.25 938.00 341,600 18,843,300 1.37 % 15.37 % -10.20 % 0.4242 31.14 - Short Covering 65.57%379.92 8.75 0.94 %
24-Feb-21 916.00 925.35 296,100 20,982,500 0.66 % 9.87 % -1.28 % 0.4248 28.57 - Short Covering 43.19%135.94 9.35 1.02 %
23-Feb-21 909.95 919.25 269,500 21,254,100 -0.79 % 15.62 % -0.13 % 0.4258 32.50 - Long Windup 44.94%241.97 9.3 1.02 %
22-Feb-21 920.15 926.60 233,100 21,282,100 -3.28 % 26.62 % 7.45 % 0.4266 35.00 - Short Buildup 41.12%190.81 6.45 0.7 %
19-Feb-21 950.15 958.05 184,100 19,805,800 0.32 % 6.48 % -3.32 % 0.4255 79.50 - Short Covering 37.16%194.02 7.9 0.83 %
18-Feb-21 948.10 955.00 172,900 20,486,900 0.27 % 12.79 % -0.34 % 0.4265 80.00 - Short Covering 47.28%230.12 6.9 0.73 %
17-Feb-21 943.20 952.45 153,300 20,556,200 -1.12 % 19.02 % 1.28 % 0.4275 63.00 - Short Buildup 42.59%146.35 9.25 0.98 %
16-Feb-21 952.30 963.25 128,800 20,296,500 -0.10 % 17.20 % 1.57 % 0.4284 7.00 - Short Buildup 33.01%103.02 10.95 1.15 %
15-Feb-21 954.65 964.25 109,900 19,983,600 -0.71 % 24.60 % 1.16 % 0.4295 6.50 - Short Buildup 40.57%179.82 9.6 1.01 %
12-Feb-21 960.40 971.15 88,200 19,754,700 -0.85 % 20.00 % -0.02 % 0.4305 2.50 - Long Windup 22.85%176.53 10.75 1.12 %
11-Feb-21 970.40 979.45 73,500 19,759,600 1.39 % -7.08 % -0.87 % 0.4313 1.00 - Short Covering 35.61%129.42 9.05 0.93 %
10-Feb-21 959.45 966.00 79,100 19,932,500 0.30 % -3.42 % -1.30 % 0.4321 1.00 - Short Covering 35.30%165.85 6.55 0.68 %
09-Feb-21 951.60 963.10 81,900 20,195,000 -0.97 % 11.43 % 0.02 % 0.4331 1.00 - Short Buildup 28.45%204.62 11.5 1.21 %
08-Feb-21 957.75 972.50 73,500 20,190,800 1.42 % 10.53 % 3.92 % 0.4341 1.00 - Long Buildup 39.93%248.92 14.75 1.54 %
05-Feb-21 946.15 958.85 66,500 19,428,500 -0.86 % 23.38 % 0.59 % 0.4349 1.00 - Short Buildup 42.27%185.24 12.7 1.34 %
04-Feb-21 957.65 967.20 53,900 19,315,100 -0.13 % 14.93 % -0.69 % 0.4356 2.00 - Long Windup 41.95%185.75 9.55 1 %
03-Feb-21 959.90 968.50 46,900 19,448,800 0.42 % 52.27 % -3.38 % 0.4367 2.00 - Short Covering 44.96%274.27 8.6 0.9 %
02-Feb-21 954.65 964.45 30,800 20,129,200 2.60 % 62.96 % -4.00 % 0.4378 2.00 - Short Covering 44.71%328.20 9.8 1.03 %
01-Feb-21 928.35 940.00 18,900 20,967,100 1.58 % 58.82 % 6.01 % 0.4372 - - Long Buildup 46.25%371.49 11.65 1.25 %
29-Jan-21 914.00 925.40 11,900 19,777,800 0.00 % 0.00 % 0.57 % 0.4378 - - 44.75%314.67 11.4 1.25 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
190.66 Crore Rs. 252.61 Crore Rs. 277.38 Crore Rs. 244.22 Crore Rs. 232.06 Crore Rs. 231.20 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.72 % 41.37 % 43.34 % 43.80 % 40.84 % 40.70 % More details >>
 
 
HCLTECH Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
938.71 962.93 978.16 1002.38 1017.61 1041.83 1057.06
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
973.68 983.54 986.83 990.11 1002.38 996.69 999.98 1003.26 1013.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
962.93 978 987.31 1002.38 1017.45 1026.76 1041.83
DeMark Pivot
Support 1 Pivot Point Resistance 1
970.55 998.58 1010
 
 
HCLTECH Result / Events
Date Description Status
17-Jul-20Financial Results/DividendCompleted
07-May-20Financial Results/DividendCompleted
17-Jan-20Financial Results/DividendCompleted
23-Oct-19Financial Results/DividendCompleted
07-Aug-19Financial Results/DividendCompleted
09-May-19Financial Results/DividendCompleted
29-Jan-19Financial Results/DividendCompleted