FnO Contract Details

Expiry:
Symbol:

HCLTECH analysis for the selected expiry [Sep-19] as on 20-Sep-19

HCLTECH Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,052.00 1,063.55 1,037.30 1,049.10 NA -0.04 % NA NA
26-Sep-19 1,047.95 1,065.00 1,040.00 1,051.00 9,958,900 0.21 % -6.29 % Short Covering
31-Oct-19 1,049.40 1,068.10 1,042.85 1,054.20 996,800 0.35 % 66.94 % Long Buildup
28-Nov-19 1,048.10 1,052.60 1,048.10 1,052.60 4,900 0.73 % 16.67 % Long Buildup
Cummulative NA NA NA NA 10,960,600 NA -2.39 % Long Windup
HCLTECH Options OI PCR:  0.29   (Expiry : 26-Sep-19 )   PUT OI: 371,700   CALL OI: 1,267,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 232400 -21.33% 2.70 25.58% Short Covering
1140.00 231000 9.63% 1.45 52.63% Long Buildup
1080.00 213500 -19.31% 4.95 22.22% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1140.00 231000 9.63% 1.45 52.63% Long Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 232400 -21.33% 2.70 25.58% Short Covering
1080.00 213500 -19.31% 4.95 22.22% Short Covering
1120.00 189700 -18.62% 1.65 32.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1040.00 84000 -4.00% 8.40 -2.33% Long Windup
1060.00 79100 -4.24% 16.80 -15.37% Long Windup
1000.00 62300 -10.10% 1.35 -3.57% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1020.00 46900 -20.24% 3.60 2.86% Short Covering
1000.00 62300 -10.10% 1.35 -3.57% Long Windup
1060.00 79100 -4.24% 16.80 -15.37% Long Windup
 
 
HCLTECH Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Sep-19 1,049.10 1,051.00 9,958,900 10,960,600 0.21 % -6.29 % -2.39 % 0.2546 0.29 9.14 % Short Covering 60.15%181.00 1.9 0.18 %
19-Sep-19 1,049.55 1,048.80 10,627,400 11,228,700 -1.22 % -2.05 % 0.36 % 0.2674 0.28 5.36 % Short Buildup 56.56%111.67 -0.75 -0.07 %
18-Sep-19 1,058.45 1,061.70 10,849,300 11,188,100 0.29 % 0.51 % 1.58 % 0.2678 0.32 3.03 % Long Buildup 59.67%81.24 3.25 0.31 %
17-Sep-19 1,055.85 1,058.65 10,794,000 11,013,800 -1.06 % 0.23 % 0.82 % 0.2759 0.32 2.00 % Short Buildup 59.28%119.39 2.8 0.27 %
16-Sep-19 1,069.90 1,070.00 10,768,800 10,924,200 0.00 % 0.31 % 0.56 % 0.2774 0.34 1.42 % 57.97%120.60 0.1 0.01 %
13-Sep-19 1,068.50 1,069.95 10,735,900 10,863,300 1.31 % -3.46 % -3.05 % 0.2860 0.33 1.17 % Short Covering 54.64%90.25 1.45 0.14 %
12-Sep-19 1,054.90 1,056.10 11,120,200 11,205,600 -0.53 % -0.78 % -0.58 % 0.2883 0.31 0.76 % Long Windup 53.28%114.23 1.2 0.11 %
11-Sep-19 1,057.70 1,061.70 11,207,700 11,271,400 -2.53 % 5.36 % 5.66 % 0.2971 0.36 0.57 % Short Buildup 52.57%148.06 4 0.38 %
09-Sep-19 1,084.40 1,089.30 10,637,900 10,668,000 -1.48 % 4.66 % 4.71 % 0.2818 0.42 0.28 % Short Buildup 61.90%118.19 4.9 0.45 %
06-Sep-19 1,100.40 1,105.70 10,164,700 10,188,500 -1.03 % 2.69 % 2.74 % 0.2819 0.61 0.23 % Short Buildup 56.86%64.94 5.3 0.48 %
05-Sep-19 1,111.95 1,117.25 9,898,700 9,916,900 -1.03 % 0.04 % 0.06 % 0.2864 0.66 0.18 % Short Buildup 52.85%81.55 5.3 0.48 %
04-Sep-19 1,125.65 1,128.85 9,895,200 9,911,300 1.47 % -0.98 % -0.99 % 0.2894 0.78 0.16 % Short Covering 48.37%66.04 3.2 0.28 %
03-Sep-19 1,108.35 1,112.45 9,993,200 10,010,000 0.64 % -1.65 % -1.64 % 0.2890 0.60 0.17 % Short Covering 41.53%94.07 4.1 0.37 %
30-Aug-19 1,100.35 1,105.40 10,161,200 10,177,300 -1.31 % 5.09 % -1.58 % 0.2960 0.59 0.16 % Long Windup 64.33%238.48 5.05 0.46 %
29-Aug-19 1,117.75 1,120.05 9,669,100 10,340,400 -0.52 % 43.34 % 2.67 % 0.2957 0.62 - Short Buildup 41.67%68.65 2.3 0.21 %
28-Aug-19 1,123.95 1,125.90 6,748,000 10,071,600 2.95 % 31.84 % 5.18 % 0.3039 0.64 - Long Buildup 52.01%204.16 1.95 0.17 %
27-Aug-19 1,093.10 1,093.65 5,118,400 9,576,000 -0.10 % 94.52 % -1.86 % 0.2831 0.67 - Long Windup 72.04%260.04 0.55 0.05 %
26-Aug-19 1,092.85 1,094.70 2,631,300 9,757,300 0.31 % 65.30 % -0.88 % 0.2920 0.62 - Short Covering 56.48%71.44 1.85 0.17 %
23-Aug-19 1,087.00 1,091.35 1,591,800 9,844,100 0.91 % 24.60 % 2.66 % 0.3004 0.67 - Long Buildup 51.92%93.65 4.35 0.4 %
22-Aug-19 1,078.90 1,081.55 1,277,500 9,589,300 0.53 % 25.00 % 0.39 % 0.3074 1.17 - Long Buildup 49.20%68.50 2.65 0.25 %
21-Aug-19 1,070.15 1,075.85 1,022,000 9,552,200 -1.30 % 53.85 % 1.29 % 0.3150 1.45 - Short Buildup 50.83%69.49 5.7 0.53 %
20-Aug-19 1,084.00 1,090.05 664,300 9,430,400 1.79 % 1.93 % 2.14 % 0.3198 2.19 - Long Buildup 52.26%121.28 6.05 0.56 %
19-Aug-19 1,064.05 1,070.85 651,700 9,233,000 0.16 % 387.43 % -0.57 % 0.3190 - - Short Covering 47.26%42.29 6.8 0.64 %
16-Aug-19 1,062.75 1,069.10 133,700 9,285,500 -0.94 % 33.57 % 0.17 % 0.3290 - - Short Buildup 58.67%96.90 6.35 0.6 %
14-Aug-19 1,076.15 1,079.20 100,100 9,269,400 0.19 % 81.01 % -0.08 % 0.3356 - - Short Covering 51.39%77.54 3.05 0.28 %
13-Aug-19 1,072.50 1,077.15 55,300 9,276,400 -1.51 % 0.00 % -2.34 % 0.3458 - - Long Windup 60.01%80.70 4.65 0.43 %
09-Aug-19 1,086.30 1,093.65 55,300 9,499,000 -0.25 % -1.25 % -1.42 % 0.3501 - - Long Windup 44.27%135.74 7.35 0.68 %
08-Aug-19 1,088.25 1,096.35 56,000 9,635,500 6.86 % 45.45 % 9.43 % 0.3609 - - Long Buildup 40.12%272.70 8.1 0.74 %
07-Aug-19 1,022.65 1,025.95 38,500 8,805,300 -0.58 % -14.06 % -1.18 % 0.2120 - - Long Windup 53.18%107.90 3.3 0.32 %
06-Aug-19 1,024.20 1,031.95 44,800 8,910,300 1.11 % 42.22 % 1.65 % 0.2185 - - Long Buildup 44.88%72.97 7.75 0.76 %
05-Aug-19 1,011.10 1,020.65 31,500 8,765,400 0.10 % 28.57 % 0.29 % 0.2166 - - Long Buildup 49.59%67.37 9.55 0.94 %
02-Aug-19 1,010.50 1,019.60 24,500 8,740,200 -0.77 % -14.63 % 2.03 % 0.2234 - - Short Buildup 43.46%77.85 9.1 0.9 %
01-Aug-19 1,021.55 1,027.50 28,700 8,566,600 -0.99 % 5.13 % -2.63 % 0.2244 - - Long Windup 59.46%106.00 5.95 0.58 %
31-Jul-19 1,034.55 1,037.75 27,300 8,798,300 1.12 % 5.41 % -1.96 % 0.2232 - - Short Covering 53.41%102.61 3.2 0.31 %
30-Jul-19 1,023.60 1,026.25 25,900 8,974,000 0.71 % 0.00 % -2.35 % 0.2244 - - Short Covering 49.81%54.41 2.65 0.26 %
29-Jul-19 1,015.45 1,019.00 25,900 9,190,300 0.73 % -5.13 % -1.11 % 0.2283 - - Short Covering 37.87%35.11 3.55 0.35 %
26-Jul-19 1,001.45 1,011.65 27,300 9,293,900 -0.57 % 11.43 % -11.43 % 0.2257 - - Long Windup 61.05%71.30 10.2 1.02 %
25-Jul-19 1,011.30 1,017.45 24,500 10,493,000 -0.96 % 45.83 % 2.09 % 0.2279 - - Short Buildup 58.82%179.71 6.15 0.61 %
24-Jul-19 1,021.30 1,027.30 16,800 10,278,100 1.37 % -4.00 % -2.86 % 0.2303 - - Short Covering 54.71%66.61 6 0.59 %
23-Jul-19 1,010.95 1,013.40 17,500 10,580,500 -0.51 % 8.70 % -0.15 % 0.2323 - - Long Windup 55.61%56.55 2.45 0.24 %
22-Jul-19 1,018.95 1,018.60 16,100 10,596,600 -0.24 % 91.67 % 0.60 % 0.2366 - - Short Buildup 50.70%49.14 -0.35 -0.03 %
19-Jul-19 1,015.60 1,021.00 8,400 10,533,600 -0.24 % 9.09 % -1.18 % 0.2435 - - Long Windup 56.29%61.15 5.4 0.53 %
18-Jul-19 1,018.55 1,023.50 7,700 10,659,600 -0.54 % 57.14 % 2.84 % 0.2508 - - Short Buildup 59.64%79.22 4.95 0.49 %
17-Jul-19 1,040.75 1,029.10 4,900 10,365,600 0.00 % 0.00 % -2.71 % 0.2368 - - 50.64%60.38 -11.65 -1.12 %
16-Jul-19 1,019.65 1,029.10 4,900 10,654,700 -0.09 % 75.00 % 3.93 % 0.2233 - - Short Buildup 66.27%116.59 9.45 0.93 %
15-Jul-19 1,027.50 1,030.00 2,800 10,251,500 0.00 % 0.00 % -0.22 % 0.2274 - - 61.87%83.70 2.5 0.24 %
12-Jul-19 1,023.90 1,030.00 2,800 10,273,900 -4.63 % 33.33 % -1.10 % 0.2339 - - Long Windup 60.93%90.56 6.1 0.6 %
11-Jul-19 1,020.80 1,080.00 2,100 10,388,000 0.00 % 0.00 % 0.41 % 0.2408 - - 53.78%42.56 59.2 5.8 %
10-Jul-19 1,018.90 1,080.00 2,100 10,346,000 0.00 % 0.00 % -0.81 % 0.2482 - - 34.38%30.33 61.1 6 %
09-Jul-19 1,020.75 1,080.00 2,100 10,430,000 0.00 % 0.00 % -1.34 % 0.2558 - - 41.88%68.53 59.25 5.8 %
08-Jul-19 1,039.05 1,080.00 2,100 10,572,100 0.00 % 0.00 % -3.48 % 0.2495 - - 52.13%108.55 40.95 3.94 %
05-Jul-19 1,016.40 1,080.00 2,100 10,952,900 0.00 % 0.00 % 0.86 % 0.2344 - - 39.43%50.38 63.6 6.26 %
04-Jul-19 1,040.75 1,080.00 2,100 10,859,800 0.00 % 0.00 % 3.72 % 0.2130 - - 47.42%63.00 39.25 3.77 %
03-Jul-19 1,051.20 1,080.00 2,100 10,470,600 0.00 % 0.00 % 0.59 % 0.2144 - - 42.50%27.11 28.8 2.74 %
02-Jul-19 1,060.00 1,080.00 2,100 10,409,000 0.00 % 0.00 % 0.14 % 0.2174 - - 53.56%57.18 20 1.89 %
01-Jul-19 1,049.10 1,080.00 2,100 10,394,300 -0.99 % 0.00 % 3.54 % 0.2186 - - Short Buildup 63.77%82.55 30.9 2.95 %
28-Jun-19 1,064.65 1,090.75 2,100 10,038,700 0.00 % 0.00 % -10.20 % 0.2140 - - 50.30%75.77 26.1 2.45 %
 
 
Average Delivery Volume
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
181.00 Crore Rs. 124.64 Crore Rs. 122.78 Crore Rs. 120.81 Crore Rs. 107.02 Crore Rs. 117.41 Crore Rs. More details >>
Average Delivery Percentage
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
60.15 % 58.93 % 58.81 % 56.68 % 55.11 % 56.09 % More details >>
 
 
HCLTECH Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 23-Sep-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1014 1027 1039 1052 1064 1077 1089
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1038.5 1044.75 1046.83 1048.92 1052 1053.08 1055.17 1057.25 1063.5
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1027 1036.55 1042.45 1052 1061.55 1067.45 1077
DeMark Pivot
Support 1 Pivot Point Resistance 1
1045.5 1055.25 1070.5
 
 
HCLTECH Result / Events
Date Description Status
07-Aug-19Financial Results/DividendCompleted
09-May-19Financial Results/DividendCompleted
29-Jan-19Financial Results/DividendCompleted