FnO Contract Details

Expiry:
Symbol:

HCLTECH analysis for the selected expiry [Jul-20] as on 03-Jul-20

HCLTECH Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 572.00 580.55 570.60 579.15 NA 1.75 % NA NA
30-Jul-20 572.45 578.70 570.10 576.55 20,802,600 1.18 % -1.50 % Short Covering
27-Aug-20 578.30 578.75 571.60 577.35 72,800 1.31 % 44.44 % Long Buildup
24-Sep-20 580.30 580.30 568.70 579.50 2,800 1.13 % 100.00 % Long Buildup
Cummulative NA NA NA NA 20,878,200 NA -1.38 % Short Covering
HCLTECH Options OI PCR:  0.55   (Expiry : 30-Jul-20 )   PUT OI: 869,400   CALL OI: 1,586,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 553000 96.52% 10.15 14.04% Long Buildup
580.00 247800 -18.43% 18.00 14.65% Short Covering
620.00 159600 -1.72% 5.50 17.02% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 553000 96.52% 10.15 14.04% Long Buildup
590.00 85400 38.64% 13.90 17.80% Long Buildup
650.00 81200 16.00% 2.10 5.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 247800 -18.43% 18.00 14.65% Short Covering
560.00 96600 -28.13% 29.40 15.75% Short Covering
570.00 128800 -20.00% 23.35 15.02% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
540.00 121800 11.54% 7.20 -21.74% Short Buildup
500.00 120400 4.88% 2.00 -28.57% Short Buildup
520.00 117600 2.44% 3.70 -28.85% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
560.00 99400 16.39% 12.85 -18.93% Short Buildup
540.00 121800 11.54% 7.20 -21.74% Short Buildup
570.00 86800 16.98% 16.70 -19.13% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 95200 -8.11% 9.75 -20.41% Long Windup
None
None
 
 
HCLTECH Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 579.15 576.55 20,802,600 20,878,200 1.18 % -1.50 % -1.38 % 0.4727 0.55 0.36 % Short Covering 36.24%78.41 -2.6 -0.45 %
02-Jul-20 569.20 569.80 21,119,000 21,170,800 2.99 % 3.29 % 3.31 % 0.4733 0.58 0.24 % Long Buildup 44.85%133.86 0.6 0.11 %
01-Jul-20 551.75 553.25 20,445,600 20,493,200 -0.40 % 2.28 % 2.30 % 0.4726 0.48 0.23 % Short Buildup 57.55%95.40 1.5 0.27 %
30-Jun-20 556.85 555.45 19,990,600 20,032,600 0.29 % -0.79 % -0.78 % 0.4736 0.49 0.21 % Short Covering 59.12%102.40 -1.4 -0.25 %
29-Jun-20 553.70 553.85 20,150,200 20,189,400 -1.63 % 1.22 % 1.27 % 0.4748 0.47 0.19 % Short Buildup 46.75%99.87 0.15 0.03 %
26-Jun-20 562.40 563.05 19,906,600 19,936,000 2.26 % 9.88 % 0.81 % 0.4755 0.51 0.15 % Long Buildup 46.70%184.75 0.65 0.12 %
25-Jun-20 550.05 550.60 18,116,000 19,776,400 -1.71 % 35.40 % -0.86 % 0.4757 0.65 - Long Windup 63.01%220.21 0.55 0.1 %
24-Jun-20 559.60 560.20 13,379,800 19,948,600 -3.34 % 26.35 % -3.04 % 0.4764 0.79 - Long Windup 52.21%156.01 0.6 0.11 %
23-Jun-20 580.25 579.55 10,589,600 20,573,000 1.89 % 233.22 % -0.59 % 0.4750 0.86 - Short Covering 57.33%150.42 -0.7 -0.12 %
22-Jun-20 569.60 568.80 3,178,000 20,694,800 -0.35 % 192.15 % -1.74 % 0.4756 0.88 - Long Windup 50.77%77.11 -0.8 -0.14 %
19-Jun-20 569.60 570.80 1,087,800 21,060,200 -1.35 % 176.51 % 1.81 % 0.4767 - - Short Buildup 62.52%220.17 1.2 0.21 %
18-Jun-20 578.95 578.60 393,400 20,686,400 0.49 % 29.49 % -2.19 % 0.4774 0.78 - Short Covering 33.12%36.78 -0.35 -0.06 %
17-Jun-20 575.85 575.80 303,800 21,149,800 -1.00 % 5.34 % 1.45 % 0.4786 0.81 - Short Buildup 57.12%117.50 -0.05 -0.01 %
16-Jun-20 580.90 581.60 288,400 20,847,400 0.54 % 33.77 % -0.49 % 0.4796 0.83 - Short Covering 33.81%92.87 0.7 0.12 %
15-Jun-20 578.95 578.45 215,600 20,951,000 1.34 % 19.38 % 0.66 % 0.4808 0.27 - Long Buildup 44.51%97.59 -0.5 -0.09 %
12-Jun-20 570.75 570.80 180,600 20,813,800 -1.13 % 0.00 % -0.95 % 0.4816 0.24 - Long Windup 69.12%261.32 0.05 0.01 %
11-Jun-20 578.05 577.30 180,600 21,014,000 -0.65 % -0.77 % -0.36 % 0.4825 0.20 - Long Windup 69.56%200.08 -0.75 -0.13 %
10-Jun-20 578.70 581.05 182,000 21,089,600 1.48 % 0.00 % 0.05 % 0.4838 0.13 - Long Buildup 56.87%213.64 2.35 0.41 %
09-Jun-20 572.85 572.60 182,000 21,078,400 -1.01 % -2.99 % 0.16 % 0.4848 0.13 - Short Buildup 54.65%119.36 -0.25 -0.04 %
08-Jun-20 578.25 578.45 187,600 21,044,800 0.48 % 0.00 % 0.47 % 0.4858 0.09 - Long Buildup 47.26%103.08 0.2 0.03 %
05-Jun-20 575.95 575.70 187,600 20,945,400 -0.48 % 4.69 % -0.76 % 0.4870 0.05 - Long Windup 44.14%101.59 -0.25 -0.04 %
04-Jun-20 578.95 578.45 179,200 21,105,000 2.48 % 48.84 % 1.58 % 0.4882 0.05 - Long Buildup 43.53%133.95 -0.5 -0.09 %
03-Jun-20 562.80 564.45 120,400 20,776,000 0.88 % 59.26 % -1.54 % 0.4879 - - Short Covering 44.68%105.67 1.65 0.29 %
02-Jun-20 560.20 559.55 75,600 21,100,800 0.44 % 0.00 % -0.43 % 0.4891 0.17 - Short Covering 39.08%64.15 -0.65 -0.12 %
01-Jun-20 559.75 557.10 75,600 21,191,800 2.00 % 5.88 % -1.70 % 0.4903 0.17 - Short Covering 37.40%94.28 -2.65 -0.47 %
29-May-20 550.25 546.20 71,400 21,557,200 1.14 % 6.25 % -7.75 % 0.5378 - - Short Covering 53.50%231.21 -4.05 -0.74 %
28-May-20 542.65 540.05 67,200 23,368,800 1.61 % 336.36 % 5.69 % 0.5507 - - Long Buildup 42.51%103.63 -2.6 -0.48 %
27-May-20 530.95 531.50 15,400 22,111,600 0.85 % 83.33 % 1.16 % 0.5581 - - Long Buildup 51.16%131.16 0.55 0.1 %
26-May-20 524.00 527.00 8,400 21,858,200 -0.12 % 0.00 % -1.61 % 0.5721 - - Long Windup 52.86%112.34 3 0.57 %
22-May-20 530.40 527.65 8,400 22,216,600 0.00 % 0.00 % 3.13 % 0.5871 - - 58.98%- -2.75 -0.52 %
21-May-20 534.85 527.65 8,400 21,541,800 0.88 % 20.00 % 1.37 % 0.6042 - - Long Buildup 57.06%138.05 -7.2 -1.35 %
20-May-20 526.75 523.05 7,000 21,250,600 2.59 % 25.00 % 2.34 % 0.6189 - - Long Buildup 37.83%62.54 -3.7 -0.7 %
19-May-20 518.25 509.85 5,600 20,764,800 -0.69 % -20.00 % 1.67 % 0.6334 - - Short Buildup 35.60%73.18 -8.4 -1.62 %
18-May-20 510.75 513.40 7,000 20,423,200 -0.81 % 150.00 % 2.01 % 0.6496 - - Short Buildup 41.22%108.62 2.65 0.52 %
15-May-20 511.25 517.60 2,800 20,021,400 0.00 % 0.00 % -0.40 % 0.6699 - - 45.72%114.43 6.35 1.24 %
14-May-20 517.45 517.60 2,800 20,101,200 -2.27 % 100.00 % -0.88 % 0.6885 - - Long Windup 39.68%76.83 0.15 0.03 %
13-May-20 528.75 529.60 1,400 20,280,400 0.00 % 0.00 % -0.25 % 0.7025 - - 30.13%55.80 0.85 0.16 %
12-May-20 527.40 529.60 1,400 20,330,800 0.00 % 0.00 % 3.08 % 0.7244 - - 33.16%112.63 2.2 0.42 %
11-May-20 527.55 529.60 1,400 19,723,200 3.84 % 0.00 % -1.43 % 0.7472 - - Short Covering 36.13%84.35 2.05 0.39 %
08-May-20 518.40 510.00 1,400 20,008,800 0.00 % 0.00 % -3.08 % 0.7660 - - 27.60%144.82 -8.4 -1.62 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
78.41 Crore Rs. 102.56 Crore Rs. 101.99 Crore Rs. 133.86 Crore Rs. 128.68 Crore Rs. 136.31 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.24 % 45.35 % 47.90 % 50.83 % 52.42 % 53.08 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTReversal PatternProbable Bearish Reversal
 
 
HCLTECH Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
562.94 566.52 571.54 575.12 580.14 583.72 588.74
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
572.25 574.4 575.12 575.83 575.12 577.27 577.98 578.7 580.85
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
566.52 569.81 571.83 575.12 578.41 580.43 583.72
DeMark Pivot
Support 1 Pivot Point Resistance 1
573.33 576.01 581.93
 
 
HCLTECH Result / Events
Date Description Status
07-May-20Financial Results/DividendCompleted
17-Jan-20Financial Results/DividendCompleted
23-Oct-19Financial Results/DividendCompleted
07-Aug-19Financial Results/DividendCompleted
09-May-19Financial Results/DividendCompleted
29-Jan-19Financial Results/DividendCompleted