FnO Contract Details

Expiry:
Symbol:

HCLTECH analysis for the selected expiry [Oct-20] as on 23-Oct-20

HCLTECH Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 871.00 875.45 850.60 852.45 NA -1.59 % NA NA
29-Oct-20 870.60 874.95 853.25 854.55 12,013,400 -1.33 % -2.11 % Long Windup
26-Nov-20 873.00 874.90 855.85 857.15 2,458,400 -1.35 % 8.40 % Short Buildup
31-Dec-20 869.50 873.25 858.75 859.45 74,200 -1.58 % 15.22 % Short Buildup
Cummulative NA NA NA NA 14,546,000 NA -0.40 % Long Windup
HCLTECH Options OI PCR:  0.34   (Expiry : 29-Oct-20 )   PUT OI: 3,602,200   CALL OI: 10,619,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 2132200 -8.64% 3.05 -53.79% Long Windup
1000.00 1373400 -14.47% 0.40 -42.86% Long Windup
880.00 942200 1.36% 5.50 -51.33% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
860.00 463400 31.87% 11.20 -45.10% Short Buildup
870.00 424200 18.36% 7.85 -47.49% Short Buildup
930.00 357000 8.51% 1.40 -51.72% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 1373400 -14.47% 0.40 -42.86% Long Windup
900.00 2132200 -8.64% 3.05 -53.79% Long Windup
920.00 562800 -20.55% 1.80 -52.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 557200 -5.01% 1.40 -12.50% Long Windup
840.00 334600 10.14% 7.15 10.85% Long Buildup
850.00 322000 -8.73% 10.95 16.49% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
840.00 334600 10.14% 7.15 10.85% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
860.00 186200 -24.43% 16.25 22.18% Short Covering
810.00 128800 -23.33% 1.95 -11.36% Long Windup
740.00 117600 -25.00% 0.35 -53.33% Long Windup
 
 
HCLTECH Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Oct-20 852.45 854.55 12,013,400 14,546,000 -1.33 % -2.11 % -0.40 % 0.4613 0.34 17.41 % Long Windup 30.82%143.11 2.1 0.25 %
22-Oct-20 866.25 866.10 12,272,400 14,604,800 -0.10 % -5.41 % -3.49 % 0.4620 0.35 15.97 % Long Windup 35.96%299.32 -0.15 -0.02 %
21-Oct-20 871.05 866.95 12,973,800 15,132,600 -1.00 % -11.09 % -1.99 % 0.4631 0.38 14.27 % Long Windup 23.28%226.37 -4.1 -0.47 %
20-Oct-20 879.65 875.70 14,592,200 15,440,600 3.86 % -2.22 % -2.18 % 0.4641 0.45 5.49 % Short Covering 25.71%487.62 -3.95 -0.45 %
19-Oct-20 844.75 843.15 14,924,000 15,785,000 2.15 % -2.01 % -2.09 % 0.4620 0.32 5.45 % Short Covering 24.04%318.20 -1.6 -0.19 %
16-Oct-20 827.15 825.40 15,230,600 16,122,400 -3.93 % -0.77 % 1.15 % 0.4623 0.29 5.53 % Short Buildup 15.91%381.53 -1.75 -0.21 %
15-Oct-20 860.00 859.20 15,348,200 15,939,000 -3.36 % -5.72 % -4.90 % 0.4604 0.38 3.71 % Long Windup 22.59%303.97 -0.8 -0.09 %
14-Oct-20 890.45 889.10 16,279,200 16,759,400 -1.25 % -8.33 % -7.95 % 0.4592 0.44 2.87 % Long Windup 30.39%417.88 -1.35 -0.15 %
13-Oct-20 900.40 900.40 17,759,000 18,207,000 3.74 % -1.37 % -1.22 % 0.4601 0.47 2.46 % Short Covering 19.94%340.14 0 0 %
12-Oct-20 865.80 867.95 18,005,400 18,432,400 1.11 % 6.07 % 6.04 % 0.4582 0.45 2.32 % Long Buildup 41.56%313.66 2.15 0.25 %
09-Oct-20 855.75 858.40 16,975,000 17,382,400 0.76 % 3.09 % 3.18 % 0.4591 0.46 2.34 % Long Buildup 35.87%223.71 2.65 0.31 %
08-Oct-20 849.55 851.95 16,465,400 16,846,200 2.55 % 1.22 % 1.59 % 0.4601 0.47 2.26 % Long Buildup 34.48%757.52 2.4 0.28 %
07-Oct-20 828.05 830.80 16,266,600 16,583,000 0.07 % 4.08 % 4.15 % 0.4600 0.46 1.91 % Long Buildup 51.54%297.88 2.75 0.33 %
06-Oct-20 829.15 830.25 15,628,200 15,922,200 0.45 % -0.94 % -0.85 % 0.4611 0.46 1.85 % Short Covering 41.86%272.40 1.1 0.13 %
05-Oct-20 824.20 826.50 15,776,600 16,058,000 1.34 % 2.99 % 3.08 % 0.4622 0.47 1.75 % Long Buildup 40.63%398.13 2.3 0.28 %
01-Oct-20 812.95 815.55 15,318,800 15,577,800 0.13 % -0.17 % -0.04 % 0.4630 0.41 1.66 % Short Covering 38.02%133.58 2.6 0.32 %
30-Sep-20 811.60 814.50 15,345,400 15,584,800 -0.20 % 5.37 % 5.46 % 0.4641 0.40 1.54 % Short Buildup 40.19%308.89 2.9 0.36 %
29-Sep-20 812.75 816.10 14,562,800 14,778,400 -2.32 % 3.97 % 4.27 % 0.4653 0.41 1.46 % Short Buildup 30.47%261.41 3.35 0.41 %
28-Sep-20 835.25 835.45 14,007,000 14,173,600 0.63 % -3.10 % -2.78 % 0.4650 0.39 1.18 % Short Covering 30.61%285.01 0.2 0.02 %
25-Sep-20 827.70 830.20 14,455,000 14,578,200 4.90 % 5.89 % -0.72 % 0.4660 0.38 0.85 % Short Covering 10.70%175.55 2.5 0.3 %
24-Sep-20 788.30 791.45 13,651,400 14,683,200 -3.33 % 12.09 % 3.21 % 0.4625 0.34 - Short Buildup 26.30%218.76 3.15 0.4 %
23-Sep-20 814.10 818.75 12,178,600 14,226,800 -0.72 % 10.17 % -3.24 % 0.4616 0.29 - Long Windup 20.18%296.83 4.65 0.57 %
22-Sep-20 821.00 824.70 11,054,400 14,702,800 2.23 % 165.32 % 6.31 % 0.4626 0.29 - Long Buildup 15.48%278.04 3.7 0.45 %
21-Sep-20 802.60 806.70 4,166,400 13,830,600 -0.91 % 44.89 % -3.97 % 0.4627 0.20 - Long Windup 12.38%247.43 4.1 0.51 %
18-Sep-20 810.60 814.10 2,875,600 14,401,800 0.54 % 42.24 % -4.77 % 0.4637 0.20 - Short Covering 28.42%203.82 3.5 0.43 %
17-Sep-20 808.30 809.70 2,021,600 15,122,800 1.91 % 12.55 % -3.73 % 0.4649 0.19 - Short Covering 14.06%226.98 1.4 0.17 %
16-Sep-20 789.25 794.50 1,796,200 15,709,400 -0.06 % 7.91 % 4.05 % 0.4649 0.18 - Short Buildup 38.76%228.57 5.25 0.67 %
15-Sep-20 792.70 794.95 1,664,600 15,097,600 -0.18 % 403.81 % -5.02 % 0.4660 0.14 - Long Windup 19.13%212.68 2.25 0.28 %
14-Sep-20 794.95 796.40 330,400 15,895,600 9.90 % 87.30 % 7.70 % 0.4672 0.12 - Long Buildup 13.89%356.68 1.45 0.18 %
11-Sep-20 721.65 724.65 176,400 14,758,800 0.08 % 8.62 % 7.78 % 0.4485 0.08 - Long Buildup 29.27%152.56 3 0.42 %
10-Sep-20 722.40 724.05 162,400 13,693,400 -0.06 % 10.48 % 0.54 % 0.4497 0.06 - Short Buildup 38.27%93.07 1.65 0.23 %
09-Sep-20 721.95 724.45 147,000 13,619,200 -0.15 % 6.06 % -1.92 % 0.4508 0.06 - Long Windup 30.59%121.79 2.5 0.35 %
08-Sep-20 725.90 725.55 138,600 13,885,200 2.41 % 39.44 % 1.71 % 0.4519 0.06 - Long Buildup 19.79%165.54 -0.35 -0.05 %
07-Sep-20 708.80 708.45 99,400 13,651,400 1.02 % 2.90 % 0.11 % 0.4519 0.06 - Long Buildup 29.81%89.55 -0.35 -0.05 %
04-Sep-20 700.80 701.30 96,600 13,636,000 -1.13 % -4.17 % -3.79 % 0.4527 0.06 - Long Windup 44.03%103.53 0.5 0.07 %
03-Sep-20 706.75 709.30 100,800 14,173,600 0.71 % 1.41 % 4.00 % 0.4537 0.05 - Long Buildup 49.85%192.66 2.55 0.36 %
02-Sep-20 701.95 704.30 99,400 13,629,000 1.55 % -12.35 % 4.43 % 0.4547 0.05 - Long Buildup 41.71%119.75 2.35 0.33 %
01-Sep-20 689.60 693.55 113,400 13,050,800 -0.16 % -10.00 % -0.08 % 0.4552 0.05 - Long Windup 32.60%143.37 3.95 0.57 %
31-Aug-20 694.40 694.65 126,000 13,060,600 -2.08 % 40.63 % 6.11 % 0.4563 0.05 - Short Buildup 39.80%215.19 0.25 0.04 %
28-Aug-20 706.45 709.40 89,600 12,308,800 -0.60 % 8.47 % -11.05 % 0.4568 - - Long Windup 44.05%168.55 2.95 0.42 %
27-Aug-20 710.15 713.65 82,600 13,837,600 0.51 % 22.92 % -3.33 % 0.4579 - - Short Covering 45.57%126.76 3.5 0.49 %
26-Aug-20 712.80 710.05 67,200 14,313,600 0.99 % -5.88 % -0.54 % 0.4591 - - Short Covering 33.06%106.31 -2.75 -0.39 %
25-Aug-20 701.60 703.10 71,400 14,390,600 -0.96 % 34.21 % -6.28 % 0.4597 - - Long Windup 46.25%129.23 1.5 0.21 %
24-Aug-20 705.70 709.95 53,200 15,355,200 0.26 % 2.70 % 4.99 % 0.4608 - - Long Buildup 43.39%124.54 4.25 0.6 %
21-Aug-20 705.90 708.10 51,800 14,625,800 -0.66 % 48.00 % -0.06 % 0.4620 - - Long Windup 51.57%151.61 2.2 0.31 %
20-Aug-20 710.10 712.80 35,000 14,634,200 -0.08 % 13.64 % 0.57 % 0.4631 - - Short Buildup 36.91%79.31 2.7 0.38 %
19-Aug-20 709.85 713.40 30,800 14,551,600 -0.74 % 29.41 % -0.56 % 0.4642 - - Long Windup 44.97%155.09 3.55 0.5 %
18-Aug-20 714.45 718.70 23,800 14,634,200 -0.04 % 21.43 % -0.80 % 0.4653 - - Long Windup 55.11%143.09 4.25 0.59 %
17-Aug-20 718.85 719.00 19,600 14,751,800 0.78 % 27.27 % -1.38 % 0.4664 - - Short Covering 38.77%93.19 0.15 0.02 %
14-Aug-20 709.10 713.45 15,400 14,957,600 -1.46 % 10.00 % -1.17 % 0.4672 - - Long Windup 33.97%93.63 4.35 0.61 %
13-Aug-20 724.60 724.00 14,000 15,134,000 0.76 % 11.11 % -4.99 % 0.4675 - - Short Covering 31.52%202.14 -0.6 -0.08 %
12-Aug-20 717.10 718.55 12,600 15,929,200 2.30 % 28.57 % -6.13 % 0.4684 - - Short Covering 37.64%353.17 1.45 0.2 %
11-Aug-20 683.80 702.40 9,800 16,969,400 0.85 % 16.67 % -0.48 % 0.4652 - - Short Covering 38.77%104.88 18.6 2.72 %
10-Aug-20 692.05 696.50 8,400 17,052,000 0.93 % 50.00 % -0.38 % 0.4661 - - Short Covering 48.50%126.53 4.45 0.64 %
07-Aug-20 690.30 690.05 5,600 17,116,400 -2.45 % 0.00 % 0.97 % 0.4672 - - Short Buildup 46.04%234.28 -0.25 -0.04 %
06-Aug-20 704.90 707.40 5,600 16,952,600 2.69 % 33.33 % 1.82 % 0.4675 - - Long Buildup 27.61%99.90 2.5 0.35 %
05-Aug-20 688.40 688.85 4,200 16,650,200 -1.45 % 200.00 % -2.04 % 0.4676 - - Long Windup 29.68%123.67 0.45 0.07 %
04-Aug-20 692.65 699.00 1,400 16,997,400 0.00 % 0.00 % 0.05 % 0.4687 - - 41.79%193.43 6.35 0.92 %
 
 
Average Delivery Volume
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
143.11 Crore Rs. 222.93 Crore Rs. 294.92 Crore Rs. 322.25 Crore Rs. 346.99 Crore Rs. 312.60 Crore Rs. More details >>
Average Delivery Percentage
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.82 % 29.50 % 26.86 % 24.19 % 27.39 % 27.99 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
SPOTBearish Engulfing-
 
 
HCLTECH Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Oct-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
825.19 839.22 846.89 860.92 868.59 882.62 890.29
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
843.7 849.13 850.93 852.74 860.92 856.36 858.17 859.98 865.4
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
839.22 847.51 852.63 860.92 869.21 874.33 882.62
DeMark Pivot
Support 1 Pivot Point Resistance 1
843.05 859 864.75
 
 
HCLTECH Result / Events
Date Description Status
17-Jul-20Financial Results/DividendCompleted
07-May-20Financial Results/DividendCompleted
17-Jan-20Financial Results/DividendCompleted
23-Oct-19Financial Results/DividendCompleted
07-Aug-19Financial Results/DividendCompleted
09-May-19Financial Results/DividendCompleted
29-Jan-19Financial Results/DividendCompleted