FnO Contract Details

Expiry:
Symbol:

HDFC analysis for the selected expiry [Apr-21] as on 19-Apr-21

HDFC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,474.00 2,510.00 2,452.00 2,492.35 NA -3.17 % NA NA
29-Apr-21 2,486.90 2,516.45 2,457.25 2,498.65 13,902,000 -2.98 % -0.44 % Long Windup
27-May-21 2,502.00 2,526.30 2,470.00 2,507.40 922,800 -3.03 % 41.36 % Short Buildup
24-Jun-21 2,502.05 2,519.00 2,486.60 2,510.00 12,600 -3.65 % -19.23 % Long Windup
Cummulative NA NA NA NA 14,837,400 NA 1.41 % Short Buildup
HDFC Options OI PCR:  0.59   (Expiry : 29-Apr-21 )   PUT OI: 1,295,400   CALL OI: 2,202,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 369300 0.33% 14.55 -64.07% Short Buildup
2700.00 258000 -6.93% 4.40 -63.49% Long Windup
2800.00 167700 -4.44% 1.70 -47.69% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2480.00 83100 339.68% 59.10 -52.34% Short Buildup
2650.00 106800 108.19% 7.20 -68.42% Short Buildup
2540.00 66300 18.82% 29.65 -58.15% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2580.00 110100 -36.83% 18.25 -63.39% Long Windup
2750.00 150300 -14.80% 2.85 -48.18% Long Windup
2700.00 258000 -6.93% 4.40 -63.49% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2400.00 201000 2.76% 17.15 94.89% Long Buildup
2500.00 167700 -27.87% 48.45 98.57% Short Covering
2300.00 159900 -11.02% 6.05 70.42% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2420.00 54600 18.95% 21.05 97.65% Long Buildup
2380.00 21900 52.08% 14.20 98.60% Long Buildup
2260.00 8700 222.22% 6.05 -4.72% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2500.00 167700 -27.87% 48.45 98.57% Short Covering
2300.00 159900 -11.02% 6.05 70.42% Short Covering
2200.00 85500 -12.84% 3.55 65.12% Short Covering
 
 
HDFC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 2,492.35 2,498.65 13,902,000 14,837,400 -2.98 % -0.44 % 1.41 % 0.4651 0.59 6.30 % Short Buildup 52.82%467.44 6.3 0.25 %
16-Apr-21 2,574.05 2,575.30 13,963,200 14,631,600 1.08 % 0.03 % 0.70 % 0.4642 0.64 4.57 % Long Buildup 58.33%470.44 1.25 0.05 %
15-Apr-21 2,547.15 2,547.85 13,959,000 14,530,500 1.23 % -1.90 % -1.68 % 0.4651 0.64 3.93 % Short Covering 58.45%625.54 0.7 0.03 %
13-Apr-21 2,512.95 2,517.00 14,229,300 14,779,200 3.82 % -2.41 % -2.15 % 0.4660 0.66 3.72 % Short Covering 64.00%616.26 4.05 0.16 %
12-Apr-21 2,419.85 2,424.35 14,581,200 15,103,500 -3.85 % 0.46 % 0.73 % 0.4643 0.65 3.46 % Short Buildup 64.21%586.22 4.5 0.19 %
09-Apr-21 2,513.90 2,521.30 14,514,000 14,994,000 0.45 % -2.07 % -1.88 % 0.4626 0.65 3.20 % Short Covering 61.79%502.39 7.4 0.29 %
08-Apr-21 2,502.55 2,509.95 14,821,200 15,282,000 0.51 % -3.01 % -2.79 % 0.4637 0.65 3.02 % Short Covering 56.73%356.48 7.4 0.3 %
07-Apr-21 2,482.70 2,497.15 15,280,500 15,720,900 0.63 % -0.84 % -0.77 % 0.4648 0.65 2.80 % Short Covering 59.19%516.01 14.45 0.58 %
06-Apr-21 2,472.30 2,481.50 15,409,200 15,842,400 0.81 % -1.12 % -1.08 % 0.4659 0.62 2.73 % Short Covering 56.19%400.47 9.2 0.37 %
05-Apr-21 2,445.85 2,461.45 15,583,200 16,015,500 -3.38 % 2.16 % 3.21 % 0.4668 0.60 2.70 % Short Buildup 49.77%408.20 15.6 0.64 %
01-Apr-21 2,531.45 2,547.55 15,253,800 15,518,100 1.27 % -1.06 % -1.02 % 0.4657 0.71 1.70 % Short Covering 43.68%289.86 16.1 0.64 %
31-Mar-21 2,498.10 2,515.60 15,417,300 15,677,700 -3.85 % 4.49 % 6.89 % 0.0000 0.72 1.66 % Short Buildup 60.75%833.51 17.5 0.7 %
30-Mar-21 2,605.65 2,616.30 14,417,700 14,666,700 2.73 % 2.23 % 3.20 % 0.4642 0.80 1.70 % Long Buildup 62.95%713.34 10.65 0.41 %
26-Mar-21 2,532.75 2,546.75 14,103,600 14,212,500 2.32 % 1.65 % -2.50 % 0.4638 0.88 0.77 % Short Covering 53.15%440.51 14 0.55 %
25-Mar-21 2,470.75 2,489.05 13,874,400 14,576,400 0.29 % 52.02 % -0.37 % 0.4637 0.86 - Short Covering 57.46%675.61 18.3 0.74 %
24-Mar-21 2,465.75 2,481.75 9,126,600 14,630,700 -1.96 % 32.73 % 0.19 % 0.4649 0.80 - Short Buildup 50.58%394.76 16 0.65 %
23-Mar-21 2,509.90 2,531.45 6,876,000 14,602,500 -0.56 % 56.62 % -1.67 % 0.4654 0.86 - Long Windup 61.56%615.08 21.55 0.86 %
22-Mar-21 2,531.85 2,545.70 4,390,200 14,850,300 -0.11 % 243.44 % -2.73 % 0.4664 0.99 - Long Windup 55.58%473.95 13.85 0.55 %
19-Mar-21 2,531.65 2,548.60 1,278,300 15,267,000 0.84 % 62.02 % -2.04 % 0.4676 0.94 - Short Covering 51.18%683.86 16.95 0.67 %
18-Mar-21 2,514.60 2,527.40 789,000 15,585,600 -0.37 % 4.20 % -4.66 % 0.4687 1.21 - Long Windup 55.87%486.21 12.8 0.51 %
17-Mar-21 2,515.55 2,536.90 757,200 16,348,200 0.08 % 9.45 % -1.62 % 0.4699 1.30 - Short Covering 55.99%473.56 21.35 0.85 %
16-Mar-21 2,510.40 2,534.90 691,800 16,616,700 -1.05 % 13.76 % -0.30 % 0.4710 2.15 - Long Windup 55.93%343.49 24.5 0.98 %
15-Mar-21 2,535.50 2,561.85 608,100 16,665,900 -0.95 % 13.68 % 0.77 % 0.4720 2.73 - Short Buildup 54.91%404.50 26.35 1.04 %
12-Mar-21 2,568.00 2,586.50 534,900 16,538,100 -1.23 % 3.72 % -2.81 % 0.4729 2.61 - Long Windup 60.80%544.47 18.5 0.72 %
10-Mar-21 2,599.80 2,618.75 515,700 17,016,900 0.64 % -1.49 % -2.78 % 0.4738 3.35 - Short Covering 56.92%380.20 18.95 0.73 %
09-Mar-21 2,577.30 2,602.10 523,500 17,502,600 2.57 % -0.68 % -2.17 % 0.4748 4.97 - Short Covering 40.60%301.10 24.8 0.96 %
08-Mar-21 2,510.25 2,536.90 527,100 17,891,400 -1.06 % 4.15 % 2.07 % 0.4747 6.19 - Short Buildup 48.51%265.42 26.65 1.06 %
05-Mar-21 2,543.90 2,564.05 506,100 17,528,700 -1.65 % 6.70 % 2.94 % 0.4755 7.95 - Short Buildup 50.73%548.97 20.15 0.79 %
04-Mar-21 2,582.95 2,606.95 474,300 17,028,300 -2.69 % 6.11 % 3.76 % 0.4763 6.29 - Short Buildup 58.07%797.27 24 0.93 %
03-Mar-21 2,654.90 2,679.00 447,000 16,411,200 3.26 % -2.10 % -4.28 % 0.4760 2.91 - Short Covering 61.12%915.13 24.1 0.91 %
02-Mar-21 2,564.00 2,594.45 456,600 17,145,600 -1.36 % 6.14 % 4.86 % 0.4749 2.90 - Short Buildup 56.31%589.97 30.45 1.19 %
01-Mar-21 2,606.00 2,630.25 430,200 16,351,500 2.64 % 1.85 % -0.56 % 0.4756 3.83 - Short Covering 57.27%536.70 24.25 0.93 %
26-Feb-21 2,539.40 2,562.50 422,400 16,444,200 -5.43 % 107.36 % -8.23 % 0.4755 5.00 - Long Windup 60.70%1,352.07 23.1 0.91 %
25-Feb-21 2,684.70 2,709.65 203,700 17,918,700 -1.01 % 309.04 % -2.45 % 0.4707 0.67 - Long Windup 69.66%889.83 24.95 0.93 %
24-Feb-21 2,707.75 2,737.40 49,800 18,369,300 3.16 % 14.48 % 1.96 % 0.4717 0.67 - Long Buildup 58.37%466.34 29.65 1.1 %
23-Feb-21 2,628.60 2,653.55 43,500 18,015,300 -0.70 % 40.78 % 3.61 % 0.4712 0.67 - Short Buildup 50.01%397.35 24.95 0.95 %
22-Feb-21 2,651.95 2,672.25 30,900 17,388,000 -3.22 % 10.75 % 3.22 % 0.4722 0.33 - Short Buildup 57.39%622.60 20.3 0.77 %
19-Feb-21 2,741.30 2,761.30 27,900 16,845,300 -0.38 % 2.20 % -0.71 % 0.4713 0.33 - Long Windup 40.59%253.16 20 0.73 %
18-Feb-21 2,745.15 2,771.95 27,300 16,965,900 -2.06 % 8.33 % 0.60 % 0.4725 0.33 - Short Buildup 49.34%397.86 26.8 0.98 %
17-Feb-21 2,805.35 2,830.15 25,200 16,863,900 -1.62 % 3.70 % 0.68 % 0.4727 - - Short Buildup 49.07%395.72 24.8 0.88 %
16-Feb-21 2,858.65 2,876.85 24,300 16,750,800 -0.18 % 12.50 % -2.13 % 0.4732 - - Long Windup 47.04%308.62 18.2 0.64 %
15-Feb-21 2,860.45 2,882.05 21,600 17,115,600 2.56 % 140.00 % 0.75 % 0.4744 - - Long Buildup 41.63%339.04 21.6 0.76 %
12-Feb-21 2,791.50 2,810.00 9,000 16,988,400 1.66 % 0.00 % 1.25 % 0.4745 - - Long Buildup 41.25%336.34 18.5 0.66 %
11-Feb-21 2,760.60 2,764.00 9,000 16,778,100 -1.23 % -3.23 % 0.38 % 0.4754 - - Short Buildup 47.97%256.34 3.4 0.12 %
10-Feb-21 2,767.10 2,798.40 9,300 16,715,100 1.25 % 3.33 % -3.51 % 0.4766 - - Short Covering 65.22%1,011.21 31.3 1.13 %
09-Feb-21 2,747.05 2,763.85 9,000 17,323,500 0.75 % 3.45 % -1.09 % 0.4777 - - Short Covering 62.81%963.90 16.8 0.61 %
08-Feb-21 2,733.35 2,743.40 8,700 17,514,600 0.55 % -3.33 % -0.96 % 0.4788 - - Short Covering 56.63%589.40 10.05 0.37 %
05-Feb-21 2,721.50 2,728.30 9,000 17,684,100 0.49 % 7.14 % -0.58 % 0.4800 - - Short Covering 49.96%622.06 6.8 0.25 %
04-Feb-21 2,707.75 2,715.00 8,400 17,787,300 -0.62 % 21.74 % 0.86 % 0.4812 - - Short Buildup 54.41%605.26 7.25 0.27 %
03-Feb-21 2,703.55 2,731.95 6,900 17,635,200 1.18 % 15.00 % -2.00 % 0.4824 - - Short Covering 43.29%559.72 28.4 1.05 %
02-Feb-21 2,659.00 2,700.00 6,000 17,995,500 4.29 % 25.00 % -2.62 % 0.4830 - - Short Covering 50.45%1,241.36 41 1.54 %
01-Feb-21 2,579.25 2,589.00 4,800 18,480,300 7.89 % 100.00 % -0.44 % 0.4825 - - Short Covering 48.85%895.32 9.75 0.38 %
29-Jan-21 2,377.80 2,399.75 2,400 18,561,900 0.00 % 0.00 % -4.60 % 0.4710 - - 70.48%1,231.42 21.95 0.92 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
467.44 Crore Rs. 521.14 Crore Rs. 553.18 Crore Rs. 517.60 Crore Rs. 522.01 Crore Rs. 525.22 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
52.82 % 56.58 % 59.67 % 59.59 % 58.22 % 57.02 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
SPOT-
 
 
HDFC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2405.91 2431.58 2465.11 2490.78 2524.31 2549.98 2583.51
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2469.05 2483.85 2488.78 2493.72 2490.78 2503.58 2508.52 2513.45 2528.25
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2431.58 2454.19 2468.17 2490.78 2513.39 2527.37 2549.98
DeMark Pivot
Support 1 Pivot Point Resistance 1
2477.95 2497.2 2537.15
 
 
HDFC Result / Events
Date Description Status
02-Feb-21Financial Results/Fund RaisingCompleted
02-Nov-20Financial ResultsCompleted
30-Jul-20Financial Results/Fund RaisingCompleted
27-Jan-20Financial Results/Fund RaisingCompleted
04-Nov-19Financial ResultsCompleted
02-Aug-19Financial Results/Fund RaisingCompleted
13-May-19Fund RaisingCompleted
06-Mar-19DividendCompleted
29-Jan-19Financial Results/Other business mattersCompleted