Derivatives Stock Details

FnO Contract Details

Expiry:

Current [Aug-19] Next [Sep-19] Next [Oct-19]

Symbol:

HDFC analysis for the selected expiry [Aug-19] as on 19-Aug-19

HDFC Futures - Price movement
Expiry	Open	High	Low	Close	Open Interest (OI)	Close % Chg	OI % Chg	Price Action
SPOT	2,114.45	2,135.00	2,098.10	2,114.05	NA	0.67 %	NA	NA
29-Aug-19	2,111.25	2,137.30	2,100.00	2,111.55	26,331,500	0.25 %	-8.19 %	Short Covering
26-Sep-19	2,120.00	2,147.30	2,112.05	2,121.00	4,621,000	0.22 %	87.43 %	Long Buildup
31-Oct-19	2,129.45	2,142.75	2,123.85	2,142.75	10,000	0.62 %	-16.67 %	Short Covering
Cummulative	NA	NA	NA	NA	30,962,500	NA	-0.62 %	Short Covering

HDFC Options OI PCR:	0.46	(Expiry : 29-Aug-19 )	PUT OI: 1,280,000 CALL OI: 2,782,000

HDFC Futures - Closing Price Vs Open Interest Chart

HDFC Options - OI Summary ( Expiry : 29-Aug-19 )

CALL - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
2200.00	424000	-13.29%	8.95	-22.51%	Long Windup
2300.00	326500	-2.54%	2.15	-33.85%	Long Windup
2260.00	242500	-11.17%	3.40	-40.87%	Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
2080.00	21000	5.00%	55.00	0.46%	Long Buildup
2140.00	242000	0.41%	23.80	-11.36%	Short Buildup
2280.00	75000	1.35%	2.65	-36.14%	Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
2200.00	424000	-13.29%	8.95	-22.51%	Long Windup
2260.00	242500	-11.17%	3.40	-40.87%	Long Windup
2220.00	175500	-13.12%	6.45	-24.12%	Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
2000.00	268500	1.32%	5.80	-34.83%	Short Buildup
2100.00	183000	17.04%	30.25	-19.97%	Short Buildup
2200.00	159500	-3.34%	96.35	-7.75%	Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
2100.00	183000	17.04%	30.25	-19.97%	Short Buildup
2120.00	49500	10.00%	40.00	-18.28%	Short Buildup
2000.00	268500	1.32%	5.80	-34.83%	Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
2060.00	57500	-37.16%	16.55	-24.77%	Long Windup
2140.00	52500	-19.85%	51.10	-15.33%	Long Windup
2080.00	52500	-16.00%	22.40	-23.02%	Long Windup

HDFC Futures - Summary ( Expiry : 29-Aug-19 )

Trade Date	SPOT Close	FUT Close	Open Interest (OI)	Cummulative OI	FUT % Chg	OI % Chg	COI % Chg	Volatility	PCR	Rollover %	Price Action (as per COI)	Delivery %	Delivery Volume (Rs. Crore)	Premium / Discount	Premium / Discount %
HDFC Futures - Summary
19-Aug-19	2,114.05	2,111.55	26,331,500	30,962,500	0.25 %	-8.19 %	-0.62 %	0.3434	0.46	14.96 %	Short Covering	44.95%	212.22	-2.5	-0.12 %
16-Aug-19	2,100.00	2,106.20	28,679,500	31,157,000	-0.68 %	-0.62 %	3.10 %	0.3527	0.44	7.95 %	Short Buildup	61.31%	931.08	6.2	0.3 %
14-Aug-19	2,117.70	2,120.65	28,855,500	30,219,500	0.71 %	-1.61 %	-0.21 %	0.3615	0.51	4.51 %	Short Covering	43.84%	249.19	2.95	0.14 %
13-Aug-19	2,100.10	2,105.75	29,326,500	30,283,000	-5.15 %	-1.80 %	-0.56 %	0.3707	0.52	3.16 %	Long Windup	56.28%	396.93	5.65	0.27 %
09-Aug-19	2,211.65	2,220.20	29,863,000	30,455,000	1.30 %	-1.18 %	-0.50 %	0.2894	0.77	1.94 %	Short Covering	58.29%	546.41	8.55	0.39 %
08-Aug-19	2,182.30	2,191.65	30,219,500	30,607,000	0.40 %	-0.45 %	-0.47 %	0.2915	0.83	1.27 %	Short Covering	52.82%	406.42	9.35	0.43 %
07-Aug-19	2,175.20	2,182.85	30,355,000	30,752,000	-0.67 %	-0.64 %	-0.64 %	0.3002	0.81	1.29 %	Long Windup	57.10%	398.19	7.65	0.35 %
06-Aug-19	2,189.90	2,197.50	30,548,500	30,950,000	1.77 %	1.88 %	1.90 %	0.3079	0.84	1.30 %	Long Buildup	63.66%	703.30	7.6	0.35 %
05-Aug-19	2,152.35	2,159.35	29,983,000	30,373,000	1.39 %	3.65 %	3.69 %	0.3065	0.72	1.28 %	Long Buildup	65.64%	887.90	7	0.33 %
02-Aug-19	2,124.80	2,129.65	28,925,500	29,291,000	1.50 %	1.91 %	1.96 %	0.3099	0.63	1.25 %	Long Buildup	51.73%	649.25	4.85	0.23 %
01-Aug-19	2,086.80	2,098.10	28,382,500	28,728,000	-1.47 %	0.64 %	1.04 %	0.3075	0.54	1.20 %	Short Buildup	65.79%	498.98	11.3	0.54 %
31-Jul-19	2,121.80	2,129.35	28,201,500	28,432,500	-0.28 %	0.74 %	1.14 %	0.3069	0.52	0.81 %	Short Buildup	71.96%	544.09	7.55	0.36 %
30-Jul-19	2,127.25	2,135.25	27,992,500	28,111,500	-1.10 %	-0.19 %	-0.05 %	0.3163	0.56	0.42 %	Long Windup	69.56%	457.39	8	0.38 %
29-Jul-19	2,149.00	2,158.90	28,044,000	28,125,000	-0.90 %	-0.56 %	-0.48 %	0.3225	0.55	0.29 %	Long Windup	58.65%	239.19	9.9	0.46 %
26-Jul-19	2,165.75	2,178.60	28,201,500	28,262,000	-1.15 %	-0.16 %	-3.87 %	0.3305	0.54	0.21 %	Long Windup	57.96%	241.01	12.85	0.59 %
25-Jul-19	2,195.35	2,203.95	28,246,000	29,399,000	0.39 %	23.48 %	2.65 %	0.3345	0.58	-	Long Buildup	58.32%	409.06	8.6	0.39 %
24-Jul-19	2,184.25	2,195.40	22,875,000	28,640,000	1.90 %	30.36 %	1.52 %	0.3442	0.55	-	Long Buildup	58.00%	396.98	11.15	0.51 %
23-Jul-19	2,138.50	2,154.40	17,547,500	28,210,000	-2.23 %	88.39 %	2.21 %	0.3400	0.53	-	Short Buildup	60.38%	601.65	15.9	0.74 %
22-Jul-19	2,186.90	2,203.50	9,314,500	27,600,000	-4.59 %	141.84 %	-1.10 %	0.3336	0.49	-	Long Windup	52.25%	343.63	16.6	0.76 %
19-Jul-19	2,303.55	2,309.60	3,851,500	27,906,500	-1.29 %	45.09 %	-1.60 %	0.2356	0.42	-	Long Windup	73.54%	606.65	6.05	0.26 %
18-Jul-19	2,345.15	2,339.80	2,654,500	28,360,000	2.58 %	139.58 %	4.61 %	0.2377	0.44	-	Long Buildup	64.42%	611.47	-5.35	-0.23 %
17-Jul-19	2,286.70	2,280.85	1,108,000	27,110,500	0.31 %	10.30 %	-0.15 %	0.2128	0.51	-	Short Covering	71.04%	274.99	-5.85	-0.26 %
16-Jul-19	2,277.55	2,273.85	1,004,500	27,152,000	0.53 %	14.93 %	0.64 %	0.2186	0.51	-	Long Buildup	59.79%	272.66	-3.7	-0.16 %
15-Jul-19	2,265.35	2,261.75	874,000	26,978,000	0.30 %	13.73 %	-0.60 %	0.2240	0.51	-	Short Covering	63.73%	226.69	-3.6	-0.16 %
12-Jul-19	2,257.80	2,254.95	768,500	27,142,000	-0.16 %	12.93 %	-0.37 %	0.2305	0.45	-	Long Windup	58.42%	349.14	-2.85	-0.13 %
11-Jul-19	2,261.90	2,258.55	680,500	27,242,500	1.26 %	15.83 %	0.45 %	0.2375	0.46	-	Long Buildup	55.82%	176.42	-3.35	-0.15 %
10-Jul-19	2,227.75	2,230.35	587,500	27,121,500	-0.15 %	14.30 %	0.19 %	0.2337	0.44	-	Short Buildup	54.09%	186.11	2.6	0.12 %
09-Jul-19	2,232.80	2,233.80	514,000	27,070,500	-1.13 %	46.86 %	-0.40 %	0.2408	0.33	-	Long Windup	53.68%	347.55	1	0.04 %
08-Jul-19	2,259.95	2,259.25	350,000	27,178,500	-1.17 %	20.27 %	0.08 %	0.2414	0.20	-	Short Buildup	68.64%	409.22	-0.7	-0.03 %
05-Jul-19	2,278.90	2,285.90	291,000	27,156,500	-0.06 %	13.67 %	1.29 %	0.2458	0.26	-	Short Buildup	44.56%	193.09	7	0.31 %
04-Jul-19	2,280.25	2,287.30	256,000	26,809,500	0.22 %	8.94 %	-0.04 %	0.2535	0.23	-	Short Covering	58.28%	212.28	7.05	0.31 %
03-Jul-19	2,277.20	2,282.20	235,000	26,819,500	-0.08 %	10.59 %	-0.42 %	0.2613	0.24	-	Long Windup	49.72%	243.02	5	0.22 %
02-Jul-19	2,281.25	2,284.00	212,500	26,933,500	1.36 %	25.74 %	0.58 %	0.2694	0.50	-	Long Buildup	51.05%	317.95	2.75	0.12 %
01-Jul-19	2,245.90	2,253.35	169,000	26,777,500	2.26 %	27.55 %	0.83 %	0.2675	0.33	-	Long Buildup	44.85%	210.55	7.45	0.33 %
28-Jun-19	2,192.10	2,203.50	132,500	26,557,500	-0.26 %	37.31 %	-6.68 %	0.2498	-	-	Long Windup	61.16%	383.35	11.4	0.52 %
27-Jun-19	2,195.45	2,209.20	96,500	28,458,500	1.27 %	141.25 %	2.76 %	0.2575	-	-	Long Buildup	54.81%	478.06	13.75	0.63 %
26-Jun-19	2,168.10	2,181.40	40,000	27,695,000	0.06 %	25.00 %	2.92 %	0.2587	-	-	Long Buildup	56.31%	260.20	13.3	0.61 %
25-Jun-19	2,172.80	2,180.20	32,000	26,909,000	1.24 %	4.92 %	-0.76 %	0.2666	-	-	Short Covering	60.29%	247.49	7.4	0.34 %
24-Jun-19	2,148.90	2,153.55	30,500	27,114,000	0.01 %	7.02 %	0.60 %	0.2697	-	-	Long Buildup	58.06%	254.35	4.65	0.22 %
21-Jun-19	2,140.80	2,153.40	28,500	26,951,000	-2.45 %	171.43 %	5.76 %	0.2776	-	-	Short Buildup	76.60%	1,273.33	12.6	0.59 %
20-Jun-19	2,199.25	2,207.45	10,500	25,483,500	1.33 %	-4.55 %	2.75 %	0.2551	-	-	Long Buildup	57.20%	369.02	8.2	0.37 %
19-Jun-19	2,175.40	2,178.50	11,000	24,801,000	0.62 %	4.76 %	1.17 %	0.2578	-	-	Long Buildup	58.80%	274.61	3.1	0.14 %
18-Jun-19	2,153.00	2,165.00	10,500	24,513,000	-0.96 %	10.53 %	0.84 %	0.2612	-	-	Short Buildup	58.79%	436.97	12	0.56 %
17-Jun-19	2,173.00	2,186.05	9,500	24,310,000	0.09 %	0.00 %	0.29 %	0.2656	-	-	Long Buildup	63.25%	285.88	13.05	0.6 %
14-Jun-19	2,185.85	2,184.00	9,500	24,238,500	0.00 %	0.00 %	-0.55 %	0.2725	-	-		57.27%	270.72	-1.85	-0.08 %
13-Jun-19	2,197.50	2,184.00	9,500	24,372,000	-0.14 %	5.56 %	-1.22 %	0.2799	-	-	Long Windup	56.25%	332.66	-13.5	-0.61 %
12-Jun-19	2,181.95	2,187.00	9,000	24,672,000	-0.68 %	50.00 %	-0.64 %	0.2866	-	-	Long Windup	50.05%	242.76	5.05	0.23 %
11-Jun-19	2,189.85	2,202.00	6,000	24,832,000	0.07 %	9.09 %	1.71 %	0.2951	-	-	Long Buildup	60.93%	319.32	12.15	0.55 %
10-Jun-19	2,194.05	2,200.45	5,500	24,414,000	0.17 %	37.50 %	0.59 %	0.3043	-	-	Long Buildup	60.10%	327.59	6.4	0.29 %
07-Jun-19	2,210.85	2,196.70	4,000	24,271,000	0.00 %	0.00 %	-0.60 %	0.3117	-	-		52.56%	226.71	-14.15	-0.64 %
06-Jun-19	2,183.45	2,196.70	4,000	24,417,000	-2.24 %	14.29 %	-4.16 %	0.3158	-	-	Long Windup	73.99%	628.13	13.25	0.61 %
04-Jun-19	2,223.95	2,247.00	3,500	25,478,000	1.22 %	40.00 %	0.99 %	0.3134	-	-	Long Buildup	57.14%	308.89	23.05	1.04 %
03-Jun-19	2,230.45	2,220.00	2,500	25,228,000	1.28 %	66.67 %	2.80 %	0.3229	-	-	Long Buildup	63.18%	517.76	-10.45	-0.47 %
31-May-19	2,182.65	2,192.00	1,500	24,542,000	0.00 %	0.00 %	-7.13 %	0.3162	-	-		68.88%	867.36	9.35	0.43 %

HDFC Delivery Data

Average Delivery Volume
On 19-Aug-19	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
212.22 Crore Rs.	464.16 Crore Rs.	467.17 Crore Rs.	480.47 Crore Rs.	529.34 Crore Rs.	491.95 Crore Rs.	More details >>
Average Delivery Percentage
On 19-Aug-19	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
44.95 %	54.44 %	55.58 %	56.72 %	59.56 %	60.04 %	More details >>

HDFC Candlestick Pattern Formation

Spot / Future	Candlestick Pattern	Exclusive Pattern
FUTURE	Doji	-
FUTURE	Bullish Harami	-
SPOT	Doji	-
SPOT	Inside Candle	Explosive Move Predictor

HDFC Futures - Pivot analysis ( Expiry : 29-Aug-19 )

HDFC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19

Standard Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
2057.96	2078.98	2095.26	2116.28	2132.56	2153.58	2169.86

Camarilla Pivot
Support 4	Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3	Resistance 4
2092.9	2102.23	2105.33	2108.44	2116.28	2114.66	2117.77	2120.88	2130.2

Fibonacci Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
2078.98	2093.23	2102.03	2116.28	2130.53	2139.33	2153.58

DeMark Pivot
Support 1	Pivot Point	Resistance 1
2105.78	2121.54	2143.08

HDFC Result / News / Events

HDFC Result / Events
Date	Description	Status
02-Aug-19	Financial Results/Fund Raising	Completed
13-May-19	Fund Raising	Completed
06-Mar-19	Dividend	Completed
29-Jan-19	Financial Results/Other business matters	Completed
01-Nov-18	Financial Results	Completed
30-Jul-18	Financial Results/Other business matters2	Completed