FnO Contract Details

Expiry:
Symbol:

HDFC analysis for the selected expiry [Aug-19] as on 19-Aug-19

HDFC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,114.45 2,135.00 2,098.10 2,114.05 NA 0.67 % NA NA
29-Aug-19 2,111.25 2,137.30 2,100.00 2,111.55 26,331,500 0.25 % -8.19 % Short Covering
26-Sep-19 2,120.00 2,147.30 2,112.05 2,121.00 4,621,000 0.22 % 87.43 % Long Buildup
31-Oct-19 2,129.45 2,142.75 2,123.85 2,142.75 10,000 0.62 % -16.67 % Short Covering
Cummulative NA NA NA NA 30,962,500 NA -0.62 % Short Covering
HDFC Options OI PCR:  0.46   (Expiry : 29-Aug-19 )   PUT OI: 1,280,000   CALL OI: 2,782,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 424000 -13.29% 8.95 -22.51% Long Windup
2300.00 326500 -2.54% 2.15 -33.85% Long Windup
2260.00 242500 -11.17% 3.40 -40.87% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2080.00 21000 5.00% 55.00 0.46% Long Buildup
2140.00 242000 0.41% 23.80 -11.36% Short Buildup
2280.00 75000 1.35% 2.65 -36.14% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 424000 -13.29% 8.95 -22.51% Long Windup
2260.00 242500 -11.17% 3.40 -40.87% Long Windup
2220.00 175500 -13.12% 6.45 -24.12% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 268500 1.32% 5.80 -34.83% Short Buildup
2100.00 183000 17.04% 30.25 -19.97% Short Buildup
2200.00 159500 -3.34% 96.35 -7.75% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 183000 17.04% 30.25 -19.97% Short Buildup
2120.00 49500 10.00% 40.00 -18.28% Short Buildup
2000.00 268500 1.32% 5.80 -34.83% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2060.00 57500 -37.16% 16.55 -24.77% Long Windup
2140.00 52500 -19.85% 51.10 -15.33% Long Windup
2080.00 52500 -16.00% 22.40 -23.02% Long Windup
 
 
HDFC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 2,114.05 2,111.55 26,331,500 30,962,500 0.25 % -8.19 % -0.62 % 0.3434 0.46 14.96 % Short Covering 44.95%212.22 -2.5 -0.12 %
16-Aug-19 2,100.00 2,106.20 28,679,500 31,157,000 -0.68 % -0.62 % 3.10 % 0.3527 0.44 7.95 % Short Buildup 61.31%931.08 6.2 0.3 %
14-Aug-19 2,117.70 2,120.65 28,855,500 30,219,500 0.71 % -1.61 % -0.21 % 0.3615 0.51 4.51 % Short Covering 43.84%249.19 2.95 0.14 %
13-Aug-19 2,100.10 2,105.75 29,326,500 30,283,000 -5.15 % -1.80 % -0.56 % 0.3707 0.52 3.16 % Long Windup 56.28%396.93 5.65 0.27 %
09-Aug-19 2,211.65 2,220.20 29,863,000 30,455,000 1.30 % -1.18 % -0.50 % 0.2894 0.77 1.94 % Short Covering 58.29%546.41 8.55 0.39 %
08-Aug-19 2,182.30 2,191.65 30,219,500 30,607,000 0.40 % -0.45 % -0.47 % 0.2915 0.83 1.27 % Short Covering 52.82%406.42 9.35 0.43 %
07-Aug-19 2,175.20 2,182.85 30,355,000 30,752,000 -0.67 % -0.64 % -0.64 % 0.3002 0.81 1.29 % Long Windup 57.10%398.19 7.65 0.35 %
06-Aug-19 2,189.90 2,197.50 30,548,500 30,950,000 1.77 % 1.88 % 1.90 % 0.3079 0.84 1.30 % Long Buildup 63.66%703.30 7.6 0.35 %
05-Aug-19 2,152.35 2,159.35 29,983,000 30,373,000 1.39 % 3.65 % 3.69 % 0.3065 0.72 1.28 % Long Buildup 65.64%887.90 7 0.33 %
02-Aug-19 2,124.80 2,129.65 28,925,500 29,291,000 1.50 % 1.91 % 1.96 % 0.3099 0.63 1.25 % Long Buildup 51.73%649.25 4.85 0.23 %
01-Aug-19 2,086.80 2,098.10 28,382,500 28,728,000 -1.47 % 0.64 % 1.04 % 0.3075 0.54 1.20 % Short Buildup 65.79%498.98 11.3 0.54 %
31-Jul-19 2,121.80 2,129.35 28,201,500 28,432,500 -0.28 % 0.74 % 1.14 % 0.3069 0.52 0.81 % Short Buildup 71.96%544.09 7.55 0.36 %
30-Jul-19 2,127.25 2,135.25 27,992,500 28,111,500 -1.10 % -0.19 % -0.05 % 0.3163 0.56 0.42 % Long Windup 69.56%457.39 8 0.38 %
29-Jul-19 2,149.00 2,158.90 28,044,000 28,125,000 -0.90 % -0.56 % -0.48 % 0.3225 0.55 0.29 % Long Windup 58.65%239.19 9.9 0.46 %
26-Jul-19 2,165.75 2,178.60 28,201,500 28,262,000 -1.15 % -0.16 % -3.87 % 0.3305 0.54 0.21 % Long Windup 57.96%241.01 12.85 0.59 %
25-Jul-19 2,195.35 2,203.95 28,246,000 29,399,000 0.39 % 23.48 % 2.65 % 0.3345 0.58 - Long Buildup 58.32%409.06 8.6 0.39 %
24-Jul-19 2,184.25 2,195.40 22,875,000 28,640,000 1.90 % 30.36 % 1.52 % 0.3442 0.55 - Long Buildup 58.00%396.98 11.15 0.51 %
23-Jul-19 2,138.50 2,154.40 17,547,500 28,210,000 -2.23 % 88.39 % 2.21 % 0.3400 0.53 - Short Buildup 60.38%601.65 15.9 0.74 %
22-Jul-19 2,186.90 2,203.50 9,314,500 27,600,000 -4.59 % 141.84 % -1.10 % 0.3336 0.49 - Long Windup 52.25%343.63 16.6 0.76 %
19-Jul-19 2,303.55 2,309.60 3,851,500 27,906,500 -1.29 % 45.09 % -1.60 % 0.2356 0.42 - Long Windup 73.54%606.65 6.05 0.26 %
18-Jul-19 2,345.15 2,339.80 2,654,500 28,360,000 2.58 % 139.58 % 4.61 % 0.2377 0.44 - Long Buildup 64.42%611.47 -5.35 -0.23 %
17-Jul-19 2,286.70 2,280.85 1,108,000 27,110,500 0.31 % 10.30 % -0.15 % 0.2128 0.51 - Short Covering 71.04%274.99 -5.85 -0.26 %
16-Jul-19 2,277.55 2,273.85 1,004,500 27,152,000 0.53 % 14.93 % 0.64 % 0.2186 0.51 - Long Buildup 59.79%272.66 -3.7 -0.16 %
15-Jul-19 2,265.35 2,261.75 874,000 26,978,000 0.30 % 13.73 % -0.60 % 0.2240 0.51 - Short Covering 63.73%226.69 -3.6 -0.16 %
12-Jul-19 2,257.80 2,254.95 768,500 27,142,000 -0.16 % 12.93 % -0.37 % 0.2305 0.45 - Long Windup 58.42%349.14 -2.85 -0.13 %
11-Jul-19 2,261.90 2,258.55 680,500 27,242,500 1.26 % 15.83 % 0.45 % 0.2375 0.46 - Long Buildup 55.82%176.42 -3.35 -0.15 %
10-Jul-19 2,227.75 2,230.35 587,500 27,121,500 -0.15 % 14.30 % 0.19 % 0.2337 0.44 - Short Buildup 54.09%186.11 2.6 0.12 %
09-Jul-19 2,232.80 2,233.80 514,000 27,070,500 -1.13 % 46.86 % -0.40 % 0.2408 0.33 - Long Windup 53.68%347.55 1 0.04 %
08-Jul-19 2,259.95 2,259.25 350,000 27,178,500 -1.17 % 20.27 % 0.08 % 0.2414 0.20 - Short Buildup 68.64%409.22 -0.7 -0.03 %
05-Jul-19 2,278.90 2,285.90 291,000 27,156,500 -0.06 % 13.67 % 1.29 % 0.2458 0.26 - Short Buildup 44.56%193.09 7 0.31 %
04-Jul-19 2,280.25 2,287.30 256,000 26,809,500 0.22 % 8.94 % -0.04 % 0.2535 0.23 - Short Covering 58.28%212.28 7.05 0.31 %
03-Jul-19 2,277.20 2,282.20 235,000 26,819,500 -0.08 % 10.59 % -0.42 % 0.2613 0.24 - Long Windup 49.72%243.02 5 0.22 %
02-Jul-19 2,281.25 2,284.00 212,500 26,933,500 1.36 % 25.74 % 0.58 % 0.2694 0.50 - Long Buildup 51.05%317.95 2.75 0.12 %
01-Jul-19 2,245.90 2,253.35 169,000 26,777,500 2.26 % 27.55 % 0.83 % 0.2675 0.33 - Long Buildup 44.85%210.55 7.45 0.33 %
28-Jun-19 2,192.10 2,203.50 132,500 26,557,500 -0.26 % 37.31 % -6.68 % 0.2498 - - Long Windup 61.16%383.35 11.4 0.52 %
27-Jun-19 2,195.45 2,209.20 96,500 28,458,500 1.27 % 141.25 % 2.76 % 0.2575 - - Long Buildup 54.81%478.06 13.75 0.63 %
26-Jun-19 2,168.10 2,181.40 40,000 27,695,000 0.06 % 25.00 % 2.92 % 0.2587 - - Long Buildup 56.31%260.20 13.3 0.61 %
25-Jun-19 2,172.80 2,180.20 32,000 26,909,000 1.24 % 4.92 % -0.76 % 0.2666 - - Short Covering 60.29%247.49 7.4 0.34 %
24-Jun-19 2,148.90 2,153.55 30,500 27,114,000 0.01 % 7.02 % 0.60 % 0.2697 - - Long Buildup 58.06%254.35 4.65 0.22 %
21-Jun-19 2,140.80 2,153.40 28,500 26,951,000 -2.45 % 171.43 % 5.76 % 0.2776 - - Short Buildup 76.60%1,273.33 12.6 0.59 %
20-Jun-19 2,199.25 2,207.45 10,500 25,483,500 1.33 % -4.55 % 2.75 % 0.2551 - - Long Buildup 57.20%369.02 8.2 0.37 %
19-Jun-19 2,175.40 2,178.50 11,000 24,801,000 0.62 % 4.76 % 1.17 % 0.2578 - - Long Buildup 58.80%274.61 3.1 0.14 %
18-Jun-19 2,153.00 2,165.00 10,500 24,513,000 -0.96 % 10.53 % 0.84 % 0.2612 - - Short Buildup 58.79%436.97 12 0.56 %
17-Jun-19 2,173.00 2,186.05 9,500 24,310,000 0.09 % 0.00 % 0.29 % 0.2656 - - Long Buildup 63.25%285.88 13.05 0.6 %
14-Jun-19 2,185.85 2,184.00 9,500 24,238,500 0.00 % 0.00 % -0.55 % 0.2725 - - 57.27%270.72 -1.85 -0.08 %
13-Jun-19 2,197.50 2,184.00 9,500 24,372,000 -0.14 % 5.56 % -1.22 % 0.2799 - - Long Windup 56.25%332.66 -13.5 -0.61 %
12-Jun-19 2,181.95 2,187.00 9,000 24,672,000 -0.68 % 50.00 % -0.64 % 0.2866 - - Long Windup 50.05%242.76 5.05 0.23 %
11-Jun-19 2,189.85 2,202.00 6,000 24,832,000 0.07 % 9.09 % 1.71 % 0.2951 - - Long Buildup 60.93%319.32 12.15 0.55 %
10-Jun-19 2,194.05 2,200.45 5,500 24,414,000 0.17 % 37.50 % 0.59 % 0.3043 - - Long Buildup 60.10%327.59 6.4 0.29 %
07-Jun-19 2,210.85 2,196.70 4,000 24,271,000 0.00 % 0.00 % -0.60 % 0.3117 - - 52.56%226.71 -14.15 -0.64 %
06-Jun-19 2,183.45 2,196.70 4,000 24,417,000 -2.24 % 14.29 % -4.16 % 0.3158 - - Long Windup 73.99%628.13 13.25 0.61 %
04-Jun-19 2,223.95 2,247.00 3,500 25,478,000 1.22 % 40.00 % 0.99 % 0.3134 - - Long Buildup 57.14%308.89 23.05 1.04 %
03-Jun-19 2,230.45 2,220.00 2,500 25,228,000 1.28 % 66.67 % 2.80 % 0.3229 - - Long Buildup 63.18%517.76 -10.45 -0.47 %
31-May-19 2,182.65 2,192.00 1,500 24,542,000 0.00 % 0.00 % -7.13 % 0.3162 - - 68.88%867.36 9.35 0.43 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
212.22 Crore Rs. 464.16 Crore Rs. 467.17 Crore Rs. 480.47 Crore Rs. 529.34 Crore Rs. 491.95 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
44.95 % 54.44 % 55.58 % 56.72 % 59.56 % 60.04 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDoji-
FUTUREBullish Harami-
SPOTDoji-
SPOTInside CandleExplosive Move Predictor
 
 
HDFC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2057.96 2078.98 2095.26 2116.28 2132.56 2153.58 2169.86
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2092.9 2102.23 2105.33 2108.44 2116.28 2114.66 2117.77 2120.88 2130.2
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2078.98 2093.23 2102.03 2116.28 2130.53 2139.33 2153.58
DeMark Pivot
Support 1 Pivot Point Resistance 1
2105.78 2121.54 2143.08
 
 
HDFC Result / Events
Date Description Status
02-Aug-19Financial Results/Fund RaisingCompleted
13-May-19Fund RaisingCompleted
06-Mar-19DividendCompleted
29-Jan-19Financial Results/Other business mattersCompleted
01-Nov-18Financial ResultsCompleted
30-Jul-18Financial Results/Other business matters2Completed