Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
HDFC analysis for the selected expiry [Jan-21] as on 15-Jan-21
HDFC Futures - Price Movement
HDFC Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
2,661.00
2,688.45
2,615.60
2,632.75
NA
-1.91 %
NA
NA
28-Jan-21
2,668.35
2,695.00
2,625.65
2,643.90
18,623,100
-1.76 %
-0.26 %
Long Windup
25-Feb-21
2,680.00
2,704.00
2,635.60
2,652.85
563,100
-1.78 %
22.28 %
Short Buildup
25-Mar-21
2,706.00
2,706.00
2,650.00
2,650.00
10,800
-2.43 %
-7.69 %
Long Windup
Cummulative
NA
NA
NA
NA
19,197,000
NA
0.28 %
Short Buildup
HDFC Options OI PCR:
0.52
(Expiry : 28-Jan-21 )
PUT OI: 1,832,700 CALL OI: 3,552,000
HDFC Futures - Closing Price Vs Open Interest Chart
HDFC Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2800.00
800400
0.64%
23.10
-36.45%
Short Buildup
2700.00
431700
20.72%
48.90
-31.99%
Short Buildup
2900.00
298200
1.64%
10.45
-36.28%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2700.00
431700
20.72%
48.90
-31.99%
Short Buildup
2650.00
97800
39.91%
68.95
-28.36%
Short Buildup
2850.00
236100
10.38%
15.05
-37.55%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2750.00
252900
-21.73%
33.90
-34.43%
Long Windup
3000.00
179100
-6.13%
5.45
-33.54%
Long Windup
2760.00
52500
-14.63%
31.40
-35.12%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2500.00
315000
4.58%
21.35
31.38%
Long Buildup
2700.00
203700
-6.22%
103.00
28.67%
Short Covering
2400.00
161700
-7.07%
9.05
27.46%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2550.00
144000
14.56%
33.40
36.61%
Long Buildup
2500.00
315000
4.58%
21.35
31.38%
Long Buildup
2580.00
26400
69.23%
43.10
33.44%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2650.00
89700
-18.75%
74.65
33.66%
Short Covering
2450.00
67200
-17.04%
13.80
30.81%
Short Covering
2700.00
203700
-6.22%
103.00
28.67%
Short Covering
HDFC Futures - Summary ( Expiry : 28-Jan-21 )
HDFC Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21
2,632.75
2,643.90
18,623,100
19,197,000
-1.76 %
-0.26 %
0.28 %
0.4722
0.52
2.99 %
Short Buildup
48.88%
332.43
11.15
0.42 %
14-Jan-21
2,684.05
2,691.15
18,671,100
19,143,300
0.29 %
-1.42 %
-1.25 %
0.4726
0.54
2.47 %
Short Covering
64.24%
733.44
7.1
0.26 %
13-Jan-21
2,670.90
2,683.40
18,939,900
19,386,300
-2.67 %
-1.58 %
-0.61 %
0.4738
0.54
2.30 %
Long Windup
56.04%
835.45
12.5
0.47 %
12-Jan-21
2,747.55
2,756.95
19,244,100
19,504,500
0.17 %
1.40 %
1.39 %
0.4734
0.77
1.34 %
Long Buildup
56.99%
534.28
9.4
0.34 %
11-Jan-21
2,751.20
2,752.30
18,978,300
19,237,500
3.31 %
1.23 %
1.33 %
0.4746
0.81
1.35 %
Long Buildup
62.81%
1,026.41
1.1
0.04 %
08-Jan-21
2,657.50
2,664.10
18,747,300
18,984,600
-0.24 %
-0.99 %
-0.79 %
0.4735
0.60
1.25 %
Long Windup
54.04%
645.80
6.6
0.25 %
07-Jan-21
2,661.35
2,670.40
18,935,400
19,135,500
0.73 %
0.39 %
0.48 %
0.4746
0.69
1.05 %
Long Buildup
53.96%
589.61
9.05
0.34 %
06-Jan-21
2,638.85
2,650.95
18,862,200
19,043,400
-0.24 %
-1.76 %
-1.65 %
0.4757
0.64
0.95 %
Long Windup
49.39%
443.26
12.1
0.46 %
05-Jan-21
2,651.85
2,657.20
19,199,700
19,362,900
2.81 %
1.07 %
1.30 %
0.4768
0.68
0.84 %
Long Buildup
53.43%
831.77
5.35
0.2 %
04-Jan-21
2,578.50
2,584.45
18,996,300
19,114,200
0.37 %
0.91 %
1.30 %
0.4765
0.58
0.62 %
Long Buildup
50.76%
365.97
5.95
0.23 %
01-Jan-21
2,568.75
2,574.90
18,824,700
18,869,700
0.45 %
0.29 %
-9.35 %
0.4777
0.63
0.24 %
Short Covering
27.49%
145.07
6.15
0.24 %
31-Dec-20
2,558.65
2,563.45
18,769,500
20,815,200
1.37 %
43.64 %
-1.04 %
0.4789
0.62
-
Short Covering
42.43%
538.08
4.8
0.19 %
30-Dec-20
2,518.05
2,528.85
13,067,400
21,033,300
-0.01 %
45.05 %
0.30 %
0.4796
0.52
-
Short Buildup
51.50%
376.37
10.8
0.43 %
29-Dec-20
2,518.95
2,529.20
9,009,000
20,969,700
1.65 %
66.26 %
-2.12 %
0.4808
0.45
-
Short Covering
49.59%
560.93
10.25
0.41 %
28-Dec-20
2,476.45
2,488.25
5,418,600
21,423,900
0.81 %
71.09 %
-0.25 %
0.4814
0.49
-
Short Covering
42.64%
220.19
11.8
0.48 %
24-Dec-20
2,455.15
2,468.25
3,167,100
21,477,000
2.00 %
25.17 %
-0.12 %
0.4825
0.76
-
Short Covering
42.75%
285.85
13.1
0.53 %
23-Dec-20
2,403.05
2,419.95
2,530,200
21,503,700
0.03 %
16.33 %
0.05 %
0.4828
0.77
-
Long Buildup
47.09%
294.90
16.9
0.7 %
22-Dec-20
2,403.65
2,419.30
2,175,000
21,493,500
-0.10 %
35.03 %
-1.12 %
0.4840
0.83
-
Long Windup
48.66%
565.11
15.65
0.65 %
21-Dec-20
2,414.80
2,421.70
1,610,700
21,737,400
-2.84 %
8.90 %
-0.52 %
0.4852
0.86
-
Long Windup
44.89%
387.40
6.9
0.29 %
18-Dec-20
2,479.40
2,492.50
1,479,000
21,851,100
-0.45 %
33.32 %
0.13 %
0.4851
0.91
-
Short Buildup
51.94%
539.52
13.1
0.53 %
17-Dec-20
2,494.60
2,503.70
1,109,400
21,821,700
2.71 %
181.65 %
-1.34 %
0.4863
1.08
-
Short Covering
57.53%
1,059.00
9.1
0.36 %
16-Dec-20
2,424.65
2,437.70
393,900
22,119,000
3.16 %
15.78 %
-1.85 %
0.4859
1.18
-
Short Covering
49.10%
777.72
13.05
0.54 %
15-Dec-20
2,350.35
2,363.10
340,200
22,534,800
2.00 %
28.86 %
-1.59 %
0.4853
1.30
-
Short Covering
54.01%
641.88
12.75
0.54 %
14-Dec-20
2,302.65
2,316.80
264,000
22,897,800
0.27 %
5.77 %
0.24 %
0.4858
1.43
-
Long Buildup
59.64%
434.00
14.15
0.61 %
11-Dec-20
2,295.90
2,310.55
249,600
22,843,800
0.26 %
4.00 %
-0.66 %
0.4870
1.54
-
Short Covering
63.81%
670.68
14.65
0.64 %
10-Dec-20
2,289.10
2,304.45
240,000
22,996,500
-0.97 %
1.65 %
-0.55 %
0.4882
1.77
-
Long Windup
55.79%
325.03
15.35
0.67 %
09-Dec-20
2,306.70
2,327.05
236,100
23,123,100
0.17 %
8.70 %
0.02 %
0.4893
2.42
-
Long Buildup
50.39%
383.85
20.35
0.88 %
08-Dec-20
2,309.75
2,323.20
217,200
23,119,200
0.28 %
5.23 %
-1.92 %
0.4905
2.46
-
Short Covering
55.89%
679.44
13.45
0.58 %
07-Dec-20
2,303.80
2,316.75
206,400
23,572,200
2.21 %
16.81 %
-3.00 %
0.4917
2.97
-
Short Covering
61.67%
697.66
12.95
0.56 %
04-Dec-20
2,245.90
2,266.65
176,700
24,301,800
-0.13 %
10.71 %
0.26 %
0.4918
5.13
-
Short Buildup
54.67%
398.46
20.75
0.92 %
03-Dec-20
2,253.95
2,269.50
159,600
24,237,900
-0.85 %
7.69 %
-0.38 %
0.4930
5.27
-
Long Windup
59.34%
605.68
15.55
0.69 %
02-Dec-20
2,276.35
2,288.90
148,200
24,330,300
-1.21 %
13.56 %
-1.46 %
0.4940
4.36
-
Long Windup
57.78%
419.79
12.55
0.55 %
01-Dec-20
2,306.95
2,316.95
130,500
24,690,300
2.06 %
57.61 %
-2.86 %
0.4949
0.22
-
Short Covering
60.38%
979.49
10
0.43 %
27-Nov-20
2,256.25
2,270.20
82,800
25,418,100
0.61 %
45.26 %
-5.95 %
0.4953
0.12
-
Short Covering
61.36%
1,409.26
13.95
0.62 %
26-Nov-20
2,238.40
2,256.40
57,000
27,027,000
2.42 %
65.22 %
0.42 %
0.4964
0.08
-
Long Buildup
49.07%
552.05
18
0.8 %
25-Nov-20
2,191.35
2,203.15
34,500
26,913,600
-1.59 %
22.34 %
-1.52 %
0.4968
0.10
-
Long Windup
49.56%
668.02
11.8
0.54 %
24-Nov-20
2,217.70
2,238.85
28,200
27,330,300
-1.42 %
16.05 %
1.97 %
0.4978
0.13
-
Short Buildup
53.77%
589.73
21.15
0.95 %
23-Nov-20
2,250.80
2,271.15
24,300
26,802,600
-3.43 %
14.08 %
0.17 %
0.4986
0.20
-
Short Buildup
50.72%
798.56
20.35
0.9 %
20-Nov-20
2,334.80
2,351.75
21,300
26,756,400
0.73 %
4.41 %
0.67 %
0.4974
0.50
-
Long Buildup
47.85%
594.54
16.95
0.73 %
19-Nov-20
2,324.60
2,334.75
20,400
26,579,100
-2.12 %
3.03 %
-0.60 %
0.4986
0.50
-
Long Windup
71.51%
1,153.06
10.15
0.44 %
18-Nov-20
2,364.90
2,385.25
19,800
26,740,500
0.66 %
-2.94 %
0.48 %
0.4993
-
-
Long Buildup
58.27%
598.66
20.35
0.86 %
17-Nov-20
2,349.00
2,369.70
20,400
26,613,300
1.68 %
-2.86 %
1.19 %
0.5005
-
-
Long Buildup
62.40%
1,083.62
20.7
0.88 %
14-Nov-20
2,311.25
2,330.65
21,000
26,299,500
0.07 %
4.48 %
-0.04 %
0.5013
-
-
Short Covering
22.99%
19.89
19.4
0.84 %
13-Nov-20
2,306.75
2,328.95
20,100
26,309,100
-0.70 %
11.67 %
0.90 %
0.5025
-
-
Short Buildup
53.47%
493.34
22.2
0.96 %
12-Nov-20
2,332.10
2,345.45
18,000
26,075,700
0.24 %
7.14 %
0.54 %
0.5036
-
-
Long Buildup
53.88%
804.02
13.35
0.57 %
11-Nov-20
2,324.30
2,339.80
16,800
25,935,300
1.81 %
9.80 %
-0.77 %
0.5048
-
-
Short Covering
53.15%
893.86
15.5
0.67 %
10-Nov-20
2,272.10
2,298.15
15,300
26,137,800
5.87 %
8.51 %
1.31 %
0.5052
-
-
Long Buildup
55.19%
1,067.40
26.05
1.15 %
09-Nov-20
2,152.10
2,170.65
14,100
25,799,100
0.65 %
-6.00 %
1.19 %
0.5011
-
-
Long Buildup
53.16%
403.85
18.55
0.86 %
06-Nov-20
2,138.45
2,156.70
15,000
25,495,200
1.64 %
38.89 %
0.50 %
0.5022
-
-
Long Buildup
46.09%
454.15
18.25
0.85 %
05-Nov-20
2,100.70
2,122.00
10,800
25,368,900
0.55 %
0.00 %
0.98 %
0.5029
-
-
Long Buildup
52.59%
454.83
21.3
1.01 %
04-Nov-20
2,088.20
2,110.35
10,800
25,123,800
-1.76 %
38.46 %
0.58 %
0.5041
-
-
Short Buildup
46.35%
504.69
22.15
1.06 %
03-Nov-20
2,130.95
2,148.05
7,800
24,978,900
4.29 %
188.89 %
0.37 %
0.5046
-
-
Long Buildup
34.71%
658.71
17.1
0.8 %
02-Nov-20
2,040.80
2,059.60
2,700
24,886,500
6.49 %
200.00 %
-0.46 %
0.5025
-
-
Short Covering
41.13%
640.92
18.8
0.92 %
30-Oct-20
1,923.55
1,934.10
900
25,001,400
0.00 %
0.00 %
-0.73 %
0.4974
-
-
50.35%
418.59
10.55
0.55 %
HDFC Delivery Data
Average Delivery Volume
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
332.43 Crore Rs.
633.77 Crore Rs.
692.40 Crore Rs.
642.58 Crore Rs.
569.07 Crore Rs.
538.61 Crore Rs.
More details >>
Average Delivery Percentage
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
48.88 %
57.36 %
58.79 %
56.62 %
53.18 %
51.91 %
More details >>
HDFC Futures - Pivot analysis ( Expiry : 28-Jan-21 )
HDFC Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
2545.35
2585.5
2614.7
2654.85
2684.05
2724.2
2753.4
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
2609.23
2626.56
2632.34
2638.12
2654.85
2649.68
2655.46
2661.24
2678.58
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
2585.5
2611.99
2628.36
2654.85
2681.34
2697.71
2724.2
DeMark Pivot
Support 1
Pivot Point
Resistance 1
2600.1
2647.55
2669.45
HDFC Result / News / Events
HDFC
Result / Events
Date
Description
Status
02-Nov-20
Financial Results
Completed
30-Jul-20
Financial Results/Fund Raising
Completed
27-Jan-20
Financial Results/Fund Raising
Completed
04-Nov-19
Financial Results
Completed
02-Aug-19
Financial Results/Fund Raising
Completed
13-May-19
Fund Raising
Completed
06-Mar-19
Dividend
Completed
29-Jan-19
Financial Results/Other business matters
Completed