FnO Contract Details

Expiry:
Symbol:

HDFCAMC analysis for the selected expiry [Apr-21] as on 16-Apr-21

HDFCAMC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,945.00 2,977.00 2,922.90 2,929.80 NA -0.67 % NA NA
29-Apr-21 2,935.00 2,983.00 2,925.05 2,937.55 574,000 -0.42 % 0.07 % Short Buildup
27-May-21 2,942.05 2,995.00 2,941.55 2,948.65 21,400 -0.50 % 46.58 % Short Buildup
24-Jun-21 2,960.00 2,975.25 2,960.00 2,975.25 800 0.52 % 33.33 % Long Buildup
Cummulative NA NA NA NA 596,200 NA 1.26 % Short Buildup
HDFCAMC Options OI PCR:  0.27   (Expiry : 29-Apr-21 )   PUT OI: 37,000   CALL OI: 137,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3100.00 54000 -1.10% 21.00 -24.46% Long Windup
3000.00 37000 3.35% 44.70 -19.39% Short Buildup
3200.00 21600 4.85% 9.65 -32.28% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 37000 3.35% 44.70 -19.39% Short Buildup
3200.00 21600 4.85% 9.65 -32.28% Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2900.00 7600 -7.32% 91.10 -9.22% Long Windup
3100.00 54000 -1.10% 21.00 -24.46% Long Windup
2800.00 1600 -11.11% 185.20 44.52% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2800.00 11000 -15.38% 24.00 -6.43% Long Windup
3000.00 7400 -2.63% 101.00 -0.10% Long Windup
2700.00 6800 3.03% 11.00 -18.52% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2900.00 6600 13.79% 52.25 -10.84% Short Buildup
2700.00 6800 3.03% 11.00 -18.52% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2800.00 11000 -15.38% 24.00 -6.43% Long Windup
3000.00 7400 -2.63% 101.00 -0.10% Long Windup
None
 
 
HDFCAMC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 2,929.80 2,937.55 574,000 596,200 -0.42 % 0.07 % 1.26 % 0.4409 0.27 3.72 % Short Buildup 37.54%12.81 7.75 0.26 %
15-Apr-21 2,949.50 2,950.00 573,600 588,800 2.47 % -2.38 % -2.32 % 0.4420 0.28 2.58 % Short Covering 35.53%32.96 0.5 0.02 %
13-Apr-21 2,873.00 2,878.90 587,600 602,800 1.05 % -0.88 % -0.89 % 0.4419 0.28 2.52 % Short Covering 32.49%17.78 5.9 0.21 %
12-Apr-21 2,844.70 2,849.05 592,800 608,200 -4.13 % -11.12 % -10.74 % 0.4428 0.27 2.53 % Long Windup 38.36%36.03 4.35 0.15 %
09-Apr-21 2,951.95 2,971.70 667,000 681,400 -1.74 % 10.36 % 9.94 % 0.4402 0.24 2.11 % Short Buildup 49.44%52.53 19.75 0.67 %
08-Apr-21 3,005.40 3,024.35 604,400 619,800 3.53 % 15.17 % 15.42 % 0.4406 0.26 2.48 % Long Buildup 44.56%61.95 18.95 0.63 %
07-Apr-21 2,899.30 2,921.15 524,800 537,000 0.65 % 2.70 % 2.64 % 0.4392 0.40 2.27 % Long Buildup 49.57%35.61 21.85 0.75 %
06-Apr-21 2,882.90 2,902.20 511,000 523,200 -0.39 % 0.99 % 1.36 % 0.4403 0.41 2.33 % Short Buildup 35.92%26.65 19.3 0.67 %
05-Apr-21 2,902.35 2,913.65 506,000 516,200 -2.14 % -1.06 % -0.96 % 0.4413 0.40 1.98 % Long Windup 37.55%16.21 11.3 0.39 %
01-Apr-21 2,963.35 2,977.45 511,400 521,200 1.30 % 2.73 % 2.64 % 0.4415 0.37 1.88 % Long Buildup 37.40%13.46 14.1 0.48 %
31-Mar-21 2,919.00 2,939.15 497,800 507,800 0.65 % 0.04 % 9.53 % 0.0000 0.32 1.97 % Long Buildup 34.29%25.13 20.15 0.69 %
30-Mar-21 2,892.25 2,920.05 453,200 463,600 1.68 % -3.08 % -2.85 % 0.4432 0.79 2.24 % Short Covering 53.15%27.81 27.8 0.96 %
26-Mar-21 2,854.35 2,871.80 467,600 477,200 1.60 % 0.52 % -3.52 % 0.4438 1.04 2.01 % Short Covering 50.58%26.71 17.45 0.61 %
25-Mar-21 2,808.00 2,826.70 465,200 494,600 -1.37 % 19.84 % -5.90 % 0.4444 1.14 - Long Windup 46.72%30.02 18.7 0.67 %
24-Mar-21 2,848.80 2,866.00 388,200 525,600 -1.69 % 68.20 % 2.86 % 0.4451 1.31 - Short Buildup 54.15%32.26 17.2 0.6 %
23-Mar-21 2,896.40 2,915.30 230,800 511,000 0.30 % 55.11 % -1.39 % 0.4456 1.38 - Short Covering 42.94%22.47 18.9 0.65 %
22-Mar-21 2,882.55 2,906.65 148,800 518,200 0.57 % 88.83 % 0.97 % 0.4467 1.40 - Long Buildup 46.40%21.24 24.1 0.84 %
19-Mar-21 2,871.00 2,890.20 78,800 513,200 0.55 % 37.76 % -7.06 % 0.4478 1.62 - Short Covering 42.44%49.65 19.2 0.67 %
18-Mar-21 2,845.60 2,874.30 57,200 552,200 -2.42 % 53.76 % 3.84 % 0.4488 2.17 - Short Buildup 47.17%34.14 28.7 1.01 %
17-Mar-21 2,914.30 2,945.65 37,200 531,800 -1.88 % 48.80 % 0.34 % 0.4486 2.60 - Short Buildup 53.60%27.99 31.35 1.08 %
16-Mar-21 2,974.35 3,002.05 25,000 530,000 -1.12 % 27.55 % 1.61 % 0.4489 8.25 - Short Buildup 49.32%22.52 27.7 0.93 %
15-Mar-21 3,005.80 3,036.20 19,600 521,600 -1.60 % 12.64 % -0.46 % 0.4498 7.75 - Long Windup 32.91%24.00 30.4 1.01 %
12-Mar-21 3,063.20 3,085.60 17,400 524,000 -2.13 % 6.10 % -3.39 % 0.4504 6.88 - Long Windup 52.57%36.68 22.4 0.73 %
10-Mar-21 3,118.50 3,152.80 16,400 542,400 -1.17 % 12.33 % 0.59 % 0.4505 4.50 - Short Buildup 43.59%20.38 34.3 1.1 %
09-Mar-21 3,151.65 3,190.00 14,600 539,200 0.13 % -2.67 % 4.09 % 0.4515 0.86 - Long Buildup 18.66%32.09 38.35 1.22 %
08-Mar-21 3,150.00 3,186.00 15,000 518,000 0.76 % -1.32 % -0.96 % 0.4526 0.71 - Short Covering 46.19%22.42 36 1.14 %
05-Mar-21 3,137.80 3,162.00 15,200 523,000 -0.82 % 7.04 % -3.75 % 0.4537 0.83 - Long Windup 37.53%44.58 24.2 0.77 %
04-Mar-21 3,154.40 3,188.25 14,200 543,400 -1.18 % 4.41 % 2.57 % 0.4547 0.83 - Short Buildup 28.01%42.81 33.85 1.07 %
03-Mar-21 3,188.90 3,226.20 13,600 529,800 8.78 % 7.94 % 2.59 % 0.4555 0.83 - Long Buildup 26.10%121.66 37.3 1.17 %
02-Mar-21 2,934.10 2,965.70 12,600 516,400 0.10 % 5.00 % -1.49 % 0.4425 7.00 - Short Covering 46.83%26.23 31.6 1.08 %
01-Mar-21 2,938.75 2,962.85 12,000 524,200 -0.67 % 0.00 % -2.20 % 0.4436 - - Long Windup 43.18%16.11 24.1 0.82 %
26-Feb-21 2,937.00 2,982.80 12,000 536,000 0.27 % 3.45 % -1.83 % 0.4447 - - Short Covering 46.06%46.73 45.8 1.56 %
25-Feb-21 2,951.95 2,974.75 11,600 546,000 0.93 % 123.08 % -3.97 % 0.4457 - - Short Covering 50.78%38.02 22.8 0.77 %
24-Feb-21 2,925.85 2,947.35 5,200 568,600 1.18 % 4.00 % 0.46 % 0.4465 - - Long Buildup 49.50%25.41 21.5 0.73 %
23-Feb-21 2,882.80 2,912.90 5,000 566,000 0.51 % 25.00 % 2.24 % 0.4473 - - Long Buildup 44.63%18.70 30.1 1.04 %
22-Feb-21 2,869.05 2,898.25 4,000 553,600 -1.01 % 17.65 % 4.30 % 0.4483 - - Short Buildup 52.47%22.77 29.2 1.02 %
19-Feb-21 2,934.25 2,927.85 3,400 530,800 -2.91 % -5.56 % 7.84 % 0.4484 - - Short Buildup 41.16%17.47 -6.4 -0.22 %
18-Feb-21 2,974.35 3,015.45 3,600 492,200 0.01 % 5.88 % 0.29 % 0.4491 - - Long Buildup 38.95%21.82 41.1 1.38 %
17-Feb-21 2,986.70 3,015.00 3,400 490,800 0.20 % 13.33 % 0.70 % 0.4501 - - Long Buildup 36.69%20.23 28.3 0.95 %
16-Feb-21 3,000.55 3,009.00 3,000 487,400 -0.29 % -6.25 % -0.25 % 0.4512 - - Long Windup 27.66%15.71 8.45 0.28 %
15-Feb-21 3,005.20 3,017.90 3,200 488,600 -1.07 % 45.45 % 1.71 % 0.4524 - - Short Buildup 33.07%16.63 12.7 0.42 %
12-Feb-21 2,998.40 3,050.65 2,200 480,400 1.25 % 10.00 % -0.62 % 0.4535 - - Short Covering 30.46%17.22 52.25 1.74 %
11-Feb-21 2,979.40 3,012.95 2,000 483,400 -0.83 % 66.67 % 8.19 % 0.4546 - - Short Buildup 61.38%35.30 33.55 1.13 %
10-Feb-21 2,999.30 3,038.10 1,200 446,800 -2.49 % 20.00 % 0.72 % 0.4556 - - Short Buildup 50.77%33.86 38.8 1.29 %
09-Feb-21 3,010.30 3,115.65 1,000 443,600 2.83 % 25.00 % -1.38 % 0.4568 - - Short Covering 49.71%46.76 105.35 3.5 %
08-Feb-21 3,086.70 3,030.00 800 449,800 -1.44 % 0.00 % -8.02 % 0.4560 - - Long Windup 42.63%38.38 -56.7 -1.84 %
05-Feb-21 2,966.80 3,074.30 800 489,000 0.00 % 0.00 % 1.75 % 0.4532 - - 46.47%33.48 107.5 3.62 %
04-Feb-21 3,022.65 3,074.30 800 480,600 0.00 % 0.00 % 2.04 % 0.4533 - - 42.85%37.47 51.65 1.71 %
03-Feb-21 3,025.20 3,074.30 800 471,000 2.65 % 100.00 % 1.20 % 0.4545 - - Long Buildup 31.22%33.75 49.1 1.62 %
02-Feb-21 2,977.40 2,995.00 400 465,400 3.52 % 100.00 % 1.39 % 0.4551 - - Long Buildup 38.97%24.68 17.6 0.59 %
01-Feb-21 2,955.90 2,893.20 200 459,000 0.00 % 0.00 % -1.42 % 0.4562 - - 51.73%68.76 -62.7 -2.12 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
12.81 Crore Rs. 21.18 Crore Rs. 30.42 Crore Rs. 34.54 Crore Rs. 29.66 Crore Rs. 29.81 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
37.54 % 34.98 % 39.80 % 41.39 % 41.70 % 43.67 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTShooting Star / Inverted Hammer-
SPOTBearish Harami-
 
 
HDFCAMC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2856.11 2890.58 2914.06 2948.53 2972.01 3006.48 3029.96
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2908.58 2923.06 2927.89 2932.72 2948.53 2942.38 2947.21 2952.04 2966.53
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2890.58 2912.72 2926.39 2948.53 2970.67 2984.34 3006.48
DeMark Pivot
Support 1 Pivot Point Resistance 1
2931.3 2957.15 2989.25