FnO Contract Details

Expiry:
Symbol:

HDFCBANK analysis for the selected expiry [Oct-19] as on 18-Oct-19

HDFCBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,225.45 1,233.85 1,220.35 1,229.00 NA 0.74 % NA NA
31-Oct-19 1,228.45 1,235.25 1,221.00 1,228.75 35,797,500 0.27 % -6.12 % Short Covering
28-Nov-19 1,235.00 1,239.80 1,226.60 1,233.80 1,460,500 0.37 % 11.02 % Long Buildup
26-Dec-19 1,238.45 1,239.65 1,234.60 1,237.15 41,500 -0.10 % 10.67 % Short Buildup
Cummulative NA NA NA NA 37,299,500 NA -5.53 % Short Covering
HDFCBANK Options OI PCR:  0.53   (Expiry : 31-Oct-19 )   PUT OI: 3,586,500   CALL OI: 6,804,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 1240500 4.90% 7.50 7.91% Long Buildup
1250.00 1005000 26.02% 19.50 6.56% Long Buildup
1240.00 597000 16.83% 23.20 5.22% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1250.00 1005000 26.02% 19.50 6.56% Long Buildup
1230.00 543000 46.96% 27.50 5.16% Long Buildup
1270.00 276000 51.65% 12.90 4.45% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1180.00 27000 -26.03% 58.10 5.64% Short Covering
1150.00 52000 -4.59% 84.05 -2.27% Long Windup
1210.00 84500 -2.87% 38.35 5.07% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 732000 6.16% 15.25 -7.58% Short Buildup
1150.00 395000 9.27% 4.40 -7.37% Short Buildup
1100.00 356500 -7.88% 1.55 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1230.00 188000 178.52% 28.35 -2.58% Short Buildup
1220.00 250500 73.96% 23.45 -6.39% Short Buildup
1180.00 273500 48.64% 9.65 -6.76% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 356500 -7.88% 1.55 0.00%
1240.00 127000 -9.29% 33.85 -4.11% Long Windup
1120.00 73500 -13.02% 2.25 4.65% Short Covering
 
 
HDFCBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
18-Oct-19 1,229.00 1,228.75 35,797,500 37,299,500 0.27 % -6.12 % -5.53 % 0.0000 0.53 4.03 % Short Covering 55.51%383.17 -0.25 -0.02 %
17-Oct-19 1,220.00 1,225.45 38,129,500 39,482,500 0.22 % -1.76 % -1.38 % 0.3805 0.54 3.43 % Short Covering 53.73%401.28 5.45 0.45 %
16-Oct-19 1,221.10 1,222.75 38,814,500 40,033,500 -0.21 % -1.88 % -1.76 % 0.3924 0.57 3.04 % Long Windup 44.42%287.12 1.65 0.14 %
15-Oct-19 1,223.05 1,225.35 39,560,000 40,751,000 1.65 % -0.56 % -0.15 % 0.4047 0.60 2.92 % Short Covering 48.77%250.54 2.3 0.19 %
14-Oct-19 1,204.40 1,205.50 39,784,500 40,812,500 0.10 % -1.43 % -1.38 % 0.4107 0.55 2.52 % Short Covering 49.71%367.25 1.1 0.09 %
11-Oct-19 1,198.80 1,204.30 40,362,500 41,381,500 -0.15 % 2.64 % 3.88 % 0.4230 0.54 2.46 % Short Buildup 52.22%537.99 5.5 0.46 %
10-Oct-19 1,200.55 1,206.10 39,323,000 39,835,000 -2.09 % 0.55 % 0.79 % 0.4362 0.56 1.29 % Short Buildup 53.47%370.91 5.55 0.46 %
09-Oct-19 1,228.15 1,231.85 39,108,500 39,524,000 3.25 % -2.81 % -2.53 % 0.4364 0.63 1.05 % Short Covering 53.64%574.09 3.7 0.3 %
07-Oct-19 1,186.90 1,193.10 40,237,500 40,550,500 -0.33 % 0.78 % 0.91 % 0.4188 0.54 0.77 % Short Buildup 44.49%594.39 6.2 0.52 %
04-Oct-19 1,189.70 1,197.00 39,925,000 40,186,500 -2.62 % -1.53 % -1.35 % 0.4318 0.55 0.65 % Long Windup 52.50%574.79 7.3 0.61 %
03-Oct-19 1,223.55 1,229.20 40,547,000 40,737,500 -2.03 % 2.43 % 2.47 % 0.4242 0.65 0.47 % Short Buildup 52.74%525.86 5.65 0.46 %
01-Oct-19 1,248.80 1,254.70 39,586,000 39,757,000 1.39 % -0.62 % -0.59 % 0.4263 0.77 0.43 % Short Covering 49.28%577.47 5.9 0.47 %
30-Sep-19 1,227.45 1,237.45 39,834,000 39,992,500 -1.35 % 10.97 % 10.97 % 0.4317 0.72 0.40 % Short Buildup 66.88%747.75 10 0.81 %
27-Sep-19 1,244.20 1,254.35 35,897,500 36,040,500 0.16 % 4.07 % -8.17 % 0.4405 0.73 0.40 % Short Covering 58.37%540.06 10.15 0.82 %
26-Sep-19 1,242.50 1,252.35 34,494,500 39,246,000 0.18 % 18.31 % 8.57 % 0.4543 0.78 - Long Buildup 44.46%847.16 9.85 0.79 %
25-Sep-19 1,239.70 1,250.05 29,156,000 36,149,500 -1.17 % 40.22 % 1.43 % 0.4684 0.93 - Short Buildup 56.18%543.55 10.35 0.83 %
24-Sep-19 1,253.80 1,264.90 20,793,500 35,641,000 0.43 % 169.49 % 3.48 % 0.4800 1.10 - Long Buildup 54.16%793.79 11.1 0.89 %
23-Sep-19 1,257.25 1,259.50 7,716,000 34,442,000 4.51 % 47.82 % 0.53 % 0.4949 1.16 - Long Buildup 54.73%1,442.16 2.25 0.18 %
20-Sep-19 1,199.60 1,205.10 5,220,000 34,261,000 9.10 % 75.11 % 5.47 % 0.4572 1.51 - Long Buildup 46.04%1,274.49 5.5 0.46 %
19-Sep-19 1,101.05 1,104.60 2,981,000 32,485,000 -49.76 % 126.56 % 99.08 % 0.2263 1.31 - Short Buildup 45.82%267.96 3.55 0.32 %
18-Sep-19 2,187.75 2,198.70 1,315,750 16,317,500 -0.87 % 22.25 % 3.00 % 0.2313 2.33 - Short Buildup 48.89%346.54 10.95 0.5 %
17-Sep-19 2,211.35 2,218.00 1,076,250 15,841,500 -1.52 % 22.72 % -1.10 % 0.2329 2.97 - Long Windup 54.14%318.95 6.65 0.3 %
16-Sep-19 2,244.15 2,252.20 877,000 16,018,250 -0.84 % 21.85 % -1.73 % 0.2294 2.28 - Long Windup 59.32%367.07 8.05 0.36 %
13-Sep-19 2,257.45 2,271.30 719,750 16,299,750 -0.31 % 78.27 % 4.06 % 0.2348 1.80 - Short Buildup 58.63%508.62 13.85 0.61 %
12-Sep-19 2,270.85 2,278.25 403,750 15,663,750 0.72 % 12.78 % -7.10 % 0.2405 0.67 - Short Covering 67.15%691.23 7.4 0.33 %
11-Sep-19 2,251.30 2,262.05 358,000 16,861,000 0.09 % 27.40 % -0.35 % 0.2445 0.76 - Short Covering 65.25%558.50 10.75 0.48 %
09-Sep-19 2,249.60 2,260.00 281,000 16,919,500 0.21 % 7.25 % -3.19 % 0.2522 0.43 - Short Covering 53.35%319.35 10.4 0.46 %
06-Sep-19 2,245.90 2,255.35 262,000 17,476,750 0.37 % 6.61 % 0.52 % 0.2600 0.08 - Long Buildup 61.04%441.08 9.45 0.42 %
05-Sep-19 2,235.15 2,247.00 245,750 17,387,000 -0.55 % 4.35 % -0.90 % 0.2672 0.08 - Long Windup 51.65%499.18 11.85 0.53 %
04-Sep-19 2,247.75 2,259.45 235,500 17,545,250 1.75 % 11.88 % -1.10 % 0.2742 0.08 - Short Covering 47.97%405.98 11.7 0.52 %
03-Sep-19 2,210.95 2,220.50 210,500 17,740,500 -1.37 % 39.64 % 0.67 % 0.2713 - - Short Buildup 69.08%436.38 9.55 0.43 %
30-Aug-19 2,227.95 2,251.30 150,750 17,622,750 0.28 % 38.94 % -13.16 % 0.2774 - - Short Covering 59.60%638.52 23.35 1.05 %
29-Aug-19 2,226.95 2,245.05 108,500 20,293,000 -1.02 % 102.80 % 7.26 % 0.2861 - - Short Buildup 57.36%472.14 18.1 0.81 %
28-Aug-19 2,247.50 2,268.25 53,500 18,919,500 -0.28 % 33.75 % 0.71 % 0.2917 - - Short Buildup 56.64%434.78 20.75 0.92 %
27-Aug-19 2,259.95 2,274.65 40,000 18,787,000 0.00 % 2.56 % -1.58 % 0.2997 - - 62.97%735.07 14.7 0.65 %
26-Aug-19 2,256.15 2,274.65 39,000 19,089,000 4.13 % 178.57 % -3.41 % 0.3090 - - Short Covering 54.87%782.38 18.5 0.82 %
23-Aug-19 2,162.70 2,184.50 14,000 19,763,750 -0.13 % 33.33 % 5.38 % 0.2448 - - Short Buildup 65.36%710.32 21.8 1.01 %
22-Aug-19 2,174.10 2,187.35 10,500 18,754,500 -2.57 % -4.55 % 0.69 % 0.2512 - - Short Buildup 58.56%445.33 13.25 0.61 %
21-Aug-19 2,225.85 2,245.00 11,000 18,626,000 0.22 % 4.76 % -2.69 % 0.2329 - - Short Covering 56.01%326.40 19.15 0.86 %
20-Aug-19 2,220.60 2,240.00 10,500 19,141,000 0.18 % 7.69 % -0.39 % 0.2399 - - Short Covering 48.00%273.67 19.4 0.87 %
19-Aug-19 2,206.85 2,236.00 9,750 19,215,250 -0.62 % 0.00 % -0.08 % 0.2456 - - Long Windup 46.79%219.38 29.15 1.32 %
16-Aug-19 2,227.70 2,250.00 9,750 19,230,000 0.01 % 2.63 % 1.45 % 0.2492 - - Long Buildup 67.87%576.31 22.3 1 %
14-Aug-19 2,229.45 2,249.75 9,500 18,955,500 0.23 % 5.56 % -0.37 % 0.2570 - - Short Covering 56.41%448.16 20.3 0.91 %
13-Aug-19 2,220.35 2,244.65 9,000 19,025,000 -2.62 % -10.00 % 0.63 % 0.2644 - - Short Buildup 61.79%529.61 24.3 1.09 %
09-Aug-19 2,282.00 2,305.00 10,000 18,906,000 1.77 % 14.29 % -10.71 % 0.2385 - - Short Covering 75.35%1,308.43 23 1.01 %
08-Aug-19 2,233.15 2,264.90 8,750 21,174,750 2.35 % 105.88 % 0.26 % 0.2228 - - Long Buildup 65.62%722.11 31.75 1.42 %
07-Aug-19 2,184.00 2,212.90 4,250 21,120,000 -0.32 % 0.00 % -1.50 % 0.2030 - - Long Windup 68.47%701.00 28.9 1.32 %
06-Aug-19 2,189.10 2,220.10 4,250 21,442,250 0.28 % 21.43 % 3.81 % 0.2091 - - Long Buildup 66.79%909.81 31 1.42 %
05-Aug-19 2,179.25 2,214.00 3,500 20,656,250 -1.34 % -6.67 % 6.10 % 0.2146 - - Short Buildup 62.29%672.68 34.75 1.59 %
02-Aug-19 2,214.35 2,244.00 3,750 19,469,500 -0.62 % 114.29 % 11.05 % 0.2074 - - Short Buildup 61.39%945.63 29.65 1.34 %
01-Aug-19 2,221.80 2,257.90 1,750 17,532,250 -1.19 % 40.00 % 7.87 % 0.2134 - - Short Buildup 65.96%668.31 36.1 1.62 %
31-Jul-19 2,251.65 2,285.00 1,250 16,253,000 0.42 % -16.67 % 6.76 % 0.2134 - - Long Buildup 72.46%566.65 33.35 1.48 %
30-Jul-19 2,252.25 2,275.50 1,500 15,223,750 0.38 % 50.00 % -1.37 % 0.2201 - - Short Covering 62.67%366.80 23.25 1.03 %
29-Jul-19 2,244.30 2,266.90 1,000 15,435,250 -1.84 % 300.00 % -1.17 % 0.2263 - - Long Windup 59.15%331.12 22.6 1.01 %
26-Jul-19 2,277.30 2,309.45 250 15,617,250 0.00 % 0.00 % -14.91 % 0.2226 - - 62.95%459.81 32.15 1.41 %
 
 
Average Delivery Volume
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
383.17 Crore Rs. 357.19 Crore Rs. 337.87 Crore Rs. 396.54 Crore Rs. 476.35 Crore Rs. 583.25 Crore Rs. More details >>
Average Delivery Percentage
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
55.51 % 51.42 % 50.63 % 51.75 % 52.24 % 51.43 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDoji-
FUTUREBullish Harami-
 
 
HDFCBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1207.16 1214.08 1221.41 1228.33 1235.66 1242.58 1249.91
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1221.63 1225.19 1226.38 1227.56 1228.33 1229.94 1231.13 1232.31 1235.88
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1214.08 1219.52 1222.89 1228.33 1233.77 1237.14 1242.58
DeMark Pivot
Support 1 Pivot Point Resistance 1
1224.88 1230.06 1239.13
 
 
HDFCBANK Result / Events
Date Description Status
19-Oct-19Financial ResultsUpcoming
20-Jul-19DividendCompleted
20-Apr-19Financial ResultsCompleted
19-Jan-19Financial ResultsCompleted