FnO Contract Details

Expiry:
Symbol:

HDFCBANK analysis for the selected expiry [Apr-21] as on 19-Apr-21

HDFCBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,390.00 1,417.70 1,372.30 1,412.40 NA -1.14 % NA NA
29-Apr-21 1,392.00 1,416.85 1,373.90 1,412.95 28,804,050 -1.30 % -5.26 % Long Windup
27-May-21 1,390.55 1,422.45 1,379.65 1,417.25 2,075,700 -1.35 % 39.99 % Short Buildup
24-Jun-21 1,388.00 1,425.00 1,384.85 1,419.45 336,600 -1.48 % 10.07 % Short Buildup
Cummulative NA NA NA NA 31,216,350 NA -3.03 % Long Windup
HDFCBANK Options OI PCR:  0.42   (Expiry : 29-Apr-21 )   PUT OI: 7,982,700   CALL OI: 19,201,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 4443450 8.11% 6.90 -46.72% Short Buildup
1600.00 2031150 -0.14% 2.00 -37.50% Long Windup
1460.00 1521300 2.83% 13.15 -43.44% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 955900 58.43% 36.80 -30.50% Short Buildup
1500.00 4443450 8.11% 6.90 -46.72% Short Buildup
1420.00 568700 50.07% 27.30 -33.90% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 511500 -14.68% 0.70 -30.00% Long Windup
1640.00 729850 -3.49% 1.00 -42.86% Long Windup
1580.00 528000 -1.84% 2.50 -37.50% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 1076900 -15.13% 24.95 17.97% Short Covering
1340.00 919600 -9.28% 8.50 17.24% Short Covering
1300.00 832150 -2.13% 4.70 17.50% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1380.00 772200 6.85% 17.60 18.12% Long Buildup
1320.00 268950 18.12% 6.20 15.89% Long Buildup
1100.00 130900 39.18% 1.20 50.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 1076900 -15.13% 24.95 17.97% Short Covering
1340.00 919600 -9.28% 8.50 17.24% Short Covering
1440.00 583000 -12.61% 45.70 15.84% Short Covering
 
 
HDFCBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 1,412.40 1,412.95 28,804,050 31,216,350 -1.30 % -5.26 % -3.03 % 0.3900 0.42 7.73 % Long Windup 45.26%769.29 0.55 0.04 %
16-Apr-21 1,428.65 1,431.50 30,403,450 32,192,050 -0.12 % -4.56 % -3.84 % 0.3907 0.48 5.56 % Long Windup 49.26%549.12 2.85 0.2 %
15-Apr-21 1,430.10 1,433.25 31,856,000 33,476,300 2.04 % -5.08 % -4.83 % 0.3917 0.52 4.84 % Short Covering 54.95%1,353.52 3.15 0.22 %
13-Apr-21 1,400.35 1,404.60 33,559,350 35,173,600 2.41 % -3.05 % -2.66 % 0.3916 0.48 4.59 % Short Covering 51.28%667.84 4.25 0.3 %
12-Apr-21 1,367.05 1,371.60 34,614,800 36,133,900 -4.15 % 0.56 % 0.83 % 0.3913 0.49 4.20 % Short Buildup 49.90%769.14 4.55 0.33 %
09-Apr-21 1,421.75 1,430.95 34,420,650 35,836,350 -0.78 % 6.30 % 6.83 % 0.3886 0.48 3.95 % Short Buildup 49.34%987.62 9.2 0.65 %
08-Apr-21 1,432.80 1,442.25 32,381,250 33,546,700 -1.03 % 4.42 % 4.76 % 0.3895 0.49 3.47 % Short Buildup 52.68%664.79 9.45 0.66 %
07-Apr-21 1,447.20 1,457.25 31,011,200 32,023,750 0.60 % 1.24 % 1.38 % 0.3902 0.53 3.16 % Long Buildup 59.27%1,075.96 10.05 0.69 %
06-Apr-21 1,440.25 1,448.60 30,631,700 31,587,050 -0.40 % 0.90 % 1.19 % 0.3911 0.55 3.02 % Short Buildup 33.17%360.06 8.35 0.58 %
05-Apr-21 1,449.60 1,454.45 30,357,800 31,215,800 -3.01 % 1.64 % 2.11 % 0.3920 0.55 2.75 % Short Buildup 35.91%416.66 4.85 0.33 %
01-Apr-21 1,486.75 1,499.55 29,867,750 30,571,200 0.17 % 4.53 % 4.65 % 0.3915 0.59 2.30 % Long Buildup 53.53%1,423.23 12.8 0.86 %
31-Mar-21 1,493.65 1,497.00 28,572,500 29,211,600 -3.42 % 15.07 % 26.84 % 0.0000 0.60 2.19 % Short Buildup 51.00%1,172.08 3.35 0.22 %
30-Mar-21 1,553.70 1,549.95 22,503,250 23,030,700 3.22 % 1.11 % 1.42 % 0.3898 0.73 2.29 % Long Buildup 57.05%1,134.86 -3.75 -0.24 %
26-Mar-21 1,491.30 1,501.65 22,255,200 22,708,400 1.73 % -1.91 % -5.72 % 0.3868 0.73 2.00 % Short Covering 42.16%377.95 10.35 0.69 %
25-Mar-21 1,463.35 1,476.15 22,688,600 24,086,150 -0.76 % 11.11 % -2.41 % 0.3869 0.71 - Long Windup 50.17%879.73 12.8 0.87 %
24-Mar-21 1,478.80 1,487.45 20,419,850 24,681,800 -1.32 % 36.72 % 2.97 % 0.3876 0.73 - Short Buildup 50.79%614.74 8.65 0.58 %
23-Mar-21 1,500.15 1,507.40 14,935,800 23,969,550 1.79 % 56.28 % -4.11 % 0.3881 0.74 - Short Covering 49.76%737.56 7.25 0.48 %
22-Mar-21 1,469.15 1,480.95 9,557,350 24,995,850 -1.40 % 132.78 % 1.62 % 0.3881 0.81 - Short Buildup 43.14%444.10 11.8 0.8 %
19-Mar-21 1,497.50 1,502.05 4,105,750 24,597,100 0.24 % 48.68 % -0.40 % 0.3882 0.98 - Short Covering 52.03%827.33 4.55 0.3 %
18-Mar-21 1,491.00 1,498.45 2,761,550 24,696,100 -0.62 % 14.17 % -3.32 % 0.3891 1.11 - Long Windup 50.34%678.04 7.45 0.5 %
17-Mar-21 1,495.35 1,507.75 2,418,900 25,543,100 -1.18 % 19.87 % 2.18 % 0.3901 1.19 - Short Buildup 51.90%817.44 12.4 0.83 %
16-Mar-21 1,512.15 1,525.75 2,017,950 24,997,500 -1.08 % 23.58 % -0.91 % 0.3908 1.33 - Long Windup 45.27%469.72 13.6 0.9 %
15-Mar-21 1,528.65 1,542.45 1,632,950 25,226,300 -0.99 % 14.94 % -0.46 % 0.3915 1.71 - Long Windup 43.48%406.48 13.8 0.9 %
12-Mar-21 1,551.95 1,557.95 1,420,650 25,342,350 -0.64 % 12.89 % -1.15 % 0.3919 1.87 - Long Windup 46.51%564.12 6 0.39 %
10-Mar-21 1,555.75 1,567.95 1,258,400 25,637,150 -0.19 % 7.32 % -2.40 % 0.3929 1.89 - Long Windup 49.42%424.97 12.2 0.78 %
09-Mar-21 1,562.50 1,570.95 1,172,600 26,268,000 2.46 % -5.37 % -4.79 % 0.3938 2.03 - Short Covering 39.27%462.22 8.45 0.54 %
08-Mar-21 1,519.50 1,533.25 1,239,150 27,589,650 -0.56 % 7.75 % 0.53 % 0.3930 2.41 - Short Buildup 35.45%407.18 13.75 0.9 %
05-Mar-21 1,530.00 1,541.90 1,150,050 27,445,550 -1.45 % 8.85 % 2.69 % 0.3939 2.52 - Short Buildup 42.79%571.11 11.9 0.78 %
04-Mar-21 1,552.05 1,564.55 1,056,550 26,725,600 -2.32 % 6.43 % 2.79 % 0.3944 2.41 - Short Buildup 37.12%469.26 12.5 0.81 %
03-Mar-21 1,586.85 1,601.65 992,750 26,001,250 1.98 % 7.76 % -2.22 % 0.3942 1.79 - Short Covering 49.14%437.52 14.8 0.93 %
02-Mar-21 1,568.20 1,570.60 921,250 26,591,400 0.59 % 0.72 % 7.87 % 0.3949 2.02 - Long Buildup 43.89%554.47 2.4 0.15 %
01-Mar-21 1,558.90 1,561.40 914,650 24,652,100 1.59 % 4.26 % 1.14 % 0.3958 3.17 - Long Buildup 40.78%430.23 2.5 0.16 %
26-Feb-21 1,534.40 1,537.00 877,250 24,373,800 -5.02 % 37.98 % 9.07 % 0.3962 5.13 - Short Buildup 42.46%909.35 2.6 0.17 %
25-Feb-21 1,606.40 1,618.20 635,800 22,345,950 0.27 % 10.20 % -12.42 % 0.3923 1.21 - Short Covering 41.78%674.80 11.8 0.73 %
24-Feb-21 1,606.45 1,613.90 576,950 25,516,150 4.66 % 4.90 % 0.29 % 0.3933 29.00 - Long Buildup 46.37%533.13 7.45 0.46 %
23-Feb-21 1,529.15 1,542.00 550,000 25,443,000 -0.79 % 6.50 % -0.84 % 0.3886 32.00 - Long Windup 40.32%562.26 12.85 0.84 %
22-Feb-21 1,548.00 1,554.35 516,450 25,659,700 0.28 % 1.40 % 0.83 % 0.3892 16.00 - Long Buildup 52.52%1,197.33 6.35 0.41 %
19-Feb-21 1,539.10 1,550.05 509,300 25,447,950 -1.03 % 4.04 % -1.05 % 0.3901 - - Long Windup 42.14%555.77 10.95 0.71 %
18-Feb-21 1,554.30 1,566.25 489,500 25,717,450 -2.13 % 6.21 % 0.24 % 0.3909 - - Short Buildup 34.74%397.48 11.95 0.77 %
17-Feb-21 1,586.50 1,600.35 460,900 25,654,750 -2.39 % 9.40 % 1.00 % 0.3909 - - Short Buildup 42.70%433.37 13.85 0.87 %
16-Feb-21 1,626.65 1,639.55 421,300 25,401,750 0.35 % 3.10 % -3.51 % 0.3904 - - Short Covering 28.65%323.81 12.9 0.79 %
15-Feb-21 1,616.60 1,633.85 408,650 26,324,650 2.64 % -1.85 % -2.24 % 0.3913 - - Short Covering 38.49%322.17 17.25 1.07 %
12-Feb-21 1,581.95 1,591.75 416,350 26,928,550 0.35 % 0.93 % 3.46 % 0.3911 - - Long Buildup 29.79%233.51 9.8 0.62 %
11-Feb-21 1,572.35 1,586.25 412,500 26,028,200 -0.55 % 3.02 % 0.46 % 0.3920 - - Short Buildup 41.13%441.38 13.9 0.88 %
10-Feb-21 1,581.75 1,594.95 400,400 25,909,400 -1.17 % 4.15 % -3.94 % 0.3929 - - Long Windup 47.87%749.18 13.2 0.83 %
09-Feb-21 1,611.85 1,613.90 384,450 26,973,100 0.28 % 0.43 % -1.32 % 0.3931 - - Short Covering 40.93%607.67 2.05 0.13 %
08-Feb-21 1,605.25 1,609.45 382,800 27,335,000 0.59 % 1.75 % 0.82 % 0.3941 - - Long Buildup 39.12%547.79 4.2 0.26 %
05-Feb-21 1,597.60 1,599.95 376,200 27,113,900 0.90 % 19.37 % 5.23 % 0.3950 - - Long Buildup 37.29%805.98 2.35 0.15 %
04-Feb-21 1,579.10 1,585.70 315,150 25,766,950 0.09 % 0.88 % 1.29 % 0.3957 - - Long Buildup 46.58%900.45 6.6 0.42 %
03-Feb-21 1,574.80 1,584.20 312,400 25,438,050 0.60 % 628.21 % -0.33 % 0.3966 - - Short Covering 47.12%750.93 9.4 0.6 %
02-Feb-21 1,560.55 1,574.80 42,900 25,522,200 5.48 % 550.00 % -3.76 % 0.3974 - - Short Covering 48.39%1,601.53 14.25 0.91 %
01-Feb-21 1,476.75 1,492.95 6,600 26,518,250 6.69 % 500.00 % -5.26 % 0.3914 - - Short Covering 48.95%953.13 16.2 1.1 %
29-Jan-21 1,390.50 1,399.40 1,100 27,991,150 0.00 % 0.00 % -7.63 % 0.3838 - - 47.79%953.78 8.9 0.64 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
769.29 Crore Rs. 890.64 Crore Rs. 821.78 Crore Rs. 854.66 Crore Rs. 872.63 Crore Rs. 796.24 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
45.26 % 50.61 % 50.58 % 51.76 % 50.60 % 50.21 % More details >>
 
 
HDFCBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1342.66 1358.28 1385.61 1401.23 1428.56 1444.18 1471.51
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1391.48 1402.21 1405.79 1409.37 1401.23 1416.53 1420.11 1423.69 1434.43
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1358.28 1374.69 1384.82 1401.23 1417.64 1427.77 1444.18
DeMark Pivot
Support 1 Pivot Point Resistance 1
1393.43 1405.14 1436.38
 
 
HDFCBANK Result / Events
Date Description Status
17-Apr-21Financial ResultsCompleted
18-Jul-20Financial ResultsCompleted
18-Apr-20Financial Results/DividendCompleted
18-Jan-20Financial ResultsCompleted
19-Oct-19Financial ResultsCompleted
20-Jul-19DividendCompleted
20-Apr-19Financial ResultsCompleted
19-Jan-19Financial ResultsCompleted