FnO Contract Details

Expiry:
Symbol:

HDFCBANK analysis for the selected expiry [Jul-20] as on 03-Jul-20

HDFCBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,093.00 1,095.80 1,070.00 1,073.95 NA -1.42 % NA NA
30-Jul-20 1,089.05 1,091.50 1,069.30 1,073.95 42,145,400 -1.28 % -3.80 % Long Windup
27-Aug-20 1,084.10 1,084.60 1,066.85 1,071.30 417,450 -1.10 % 13.79 % Short Buildup
24-Sep-20 1,079.55 1,081.90 1,066.50 1,066.70 30,250 -1.19 % -5.17 % Long Windup
Cummulative NA NA NA NA 42,593,100 NA -3.66 % Long Windup
HDFCBANK Options OI PCR:  0.58   (Expiry : 30-Jul-20 )   PUT OI: 5,266,250   CALL OI: 9,005,700 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 1394250 15.75% 28.80 -18.18% Short Buildup
1200.00 1375000 -2.99% 5.40 -16.92% Long Windup
1080.00 1048850 20.70% 37.60 -16.16% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 1394250 15.75% 28.80 -18.18% Short Buildup
1080.00 1048850 20.70% 37.60 -16.16% Short Buildup
1180.00 255200 19.90% 7.85 -17.80% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1240.00 179300 -54.79% 2.75 -6.78% Long Windup
1220.00 79750 -62.53% 3.90 -10.34% Long Windup
1200.00 1375000 -2.99% 5.40 -16.92% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 739200 -1.25% 13.80 12.65% Short Covering
1030.00 631950 1.14% 21.65 17.34% Long Buildup
900.00 510400 0.87% 3.65 1.39% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1080.00 196900 35.61% 43.25 15.95% Long Buildup
1050.00 321750 6.75% 29.20 16.33% Long Buildup
1060.00 210650 6.69% 33.45 15.34% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 154000 -19.77% 54.45 15.97% Short Covering
1090.00 44550 -38.64% 48.75 16.07% Short Covering
1000.00 739200 -1.25% 13.80 12.65% Short Covering
 
 
HDFCBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 1,073.95 1,073.95 42,145,400 42,593,100 -1.28 % -3.80 % -3.66 % 0.4419 0.58 1.05 % Long Windup 38.36%568.42 0 0 %
02-Jul-20 1,089.40 1,087.90 43,811,350 44,210,100 0.86 % -2.72 % -2.49 % 0.4426 0.59 0.90 % Short Covering 32.39%651.89 -1.5 -0.14 %
01-Jul-20 1,084.60 1,078.65 45,037,850 45,338,700 2.37 % 1.69 % 1.63 % 0.4437 0.65 0.66 % Long Buildup 30.18%570.38 -5.95 -0.55 %
30-Jun-20 1,065.85 1,053.70 44,290,400 44,611,600 -0.85 % 3.84 % 3.88 % 0.4442 0.61 0.72 % Short Buildup 44.10%840.08 -12.15 -1.14 %
29-Jun-20 1,076.05 1,062.75 42,653,050 42,944,000 1.77 % 11.49 % 11.54 % 0.4451 0.64 0.68 % Long Buildup 43.06%1,065.93 -13.3 -1.24 %
26-Jun-20 1,056.45 1,044.30 38,258,000 38,500,000 1.87 % 11.12 % 6.65 % 0.4455 0.68 0.63 % Long Buildup 48.79%1,030.26 -12.15 -1.15 %
25-Jun-20 1,028.75 1,025.15 34,430,550 36,099,350 0.15 % 32.60 % 0.47 % 0.4452 0.70 - Long Buildup 45.53%1,654.37 -3.6 -0.35 %
24-Jun-20 1,032.50 1,023.65 25,964,950 35,931,000 -1.63 % 41.80 % -0.92 % 0.4463 0.70 - Long Windup 46.16%939.68 -8.85 -0.86 %
23-Jun-20 1,042.30 1,040.60 18,311,150 36,264,700 1.28 % 83.78 % -3.50 % 0.4472 0.75 - Short Covering 38.01%571.12 -1.7 -0.16 %
22-Jun-20 1,028.75 1,027.45 9,963,800 37,580,050 -0.14 % 116.23 % 0.25 % 0.4480 0.80 - Short Buildup 35.32%539.51 -1.3 -0.13 %
19-Jun-20 1,033.35 1,028.85 4,607,900 37,485,200 1.45 % 48.76 % 3.96 % 0.4491 - - Long Buildup 32.17%795.79 -4.5 -0.44 %
18-Jun-20 1,019.95 1,014.10 3,097,600 36,056,150 4.17 % 38.41 % 0.35 % 0.4499 0.86 - Long Buildup 22.90%477.20 -5.85 -0.57 %
17-Jun-20 979.25 973.55 2,237,950 35,929,350 -1.12 % 17.47 % 1.61 % 0.4476 0.98 - Short Buildup 18.52%335.19 -5.7 -0.58 %
16-Jun-20 990.40 984.55 1,905,200 35,361,200 3.83 % 6.91 % -0.22 % 0.4485 1.16 - Short Covering 29.44%661.87 -5.85 -0.59 %
15-Jun-20 949.85 948.25 1,782,000 35,439,300 -2.98 % 14.57 % -0.97 % 0.4461 1.29 - Long Windup 31.62%480.67 -1.6 -0.17 %
12-Jun-20 982.75 977.35 1,555,400 35,787,300 1.02 % 23.49 % 3.68 % 0.4454 1.19 - Long Buildup 24.60%515.50 -5.4 -0.55 %
11-Jun-20 968.60 967.45 1,259,500 34,517,300 -2.42 % 9.46 % 1.39 % 0.4462 0.99 - Short Buildup 27.68%414.21 -1.15 -0.12 %
10-Jun-20 991.85 991.40 1,150,600 34,043,900 0.69 % 4.70 % -1.02 % 0.4462 0.92 - Short Covering 28.85%522.19 -0.45 -0.05 %
09-Jun-20 987.30 984.65 1,098,900 34,395,000 -2.84 % 34.36 % 0.64 % 0.4472 0.97 - Short Buildup 43.05%1,314.29 -2.65 -0.27 %
08-Jun-20 1,015.90 1,013.40 817,850 34,176,300 -1.72 % 9.58 % -5.86 % 0.4465 0.60 - Long Windup 31.16%788.49 -2.5 -0.25 %
05-Jun-20 1,033.35 1,031.10 746,350 36,304,800 3.58 % 0.74 % -0.63 % 0.4471 0.47 - Short Covering 26.45%480.97 -2.25 -0.22 %
04-Jun-20 1,001.70 995.50 740,850 36,535,300 -1.90 % 3.30 % -4.42 % 0.4466 0.49 - Long Windup 33.90%921.55 -6.2 -0.62 %
03-Jun-20 1,022.25 1,014.75 717,200 38,223,000 2.27 % 9.03 % 2.39 % 0.4470 - - Long Buildup 41.02%1,059.69 -7.5 -0.73 %
02-Jun-20 1,001.00 992.25 657,800 37,331,050 1.50 % 19.36 % 3.50 % 0.4471 0.56 - Long Buildup 31.94%665.40 -8.75 -0.87 %
01-Jun-20 987.65 977.60 551,100 36,068,450 4.01 % 66.45 % 3.55 % 0.4477 0.43 - Long Buildup 32.15%622.18 -10.05 -1.02 %
29-May-20 951.65 939.95 331,100 34,832,450 0.49 % 160.61 % -0.05 % 0.6847 1.00 - Short Covering 39.72%1,002.10 -11.7 -1.23 %
28-May-20 945.25 935.35 127,050 34,848,550 4.20 % 1.76 % -5.68 % 0.7228 1.09 - Short Covering 41.50%1,480.82 -9.9 -1.05 %
27-May-20 903.65 897.65 124,850 36,947,350 5.54 % 3.65 % -11.49 % 0.7127 3.33 - Short Covering 39.52%1,000.42 -6 -0.66 %
26-May-20 852.40 850.55 120,450 41,744,450 1.84 % 15.26 % -6.42 % 0.6821 4.00 - Short Covering 41.32%669.37 -1.85 -0.22 %
22-May-20 838.85 835.20 104,500 44,607,500 -1.82 % 29.25 % 3.12 % 0.6975 2.00 - Short Buildup 28.03%- -3.65 -0.44 %
21-May-20 859.55 850.70 80,850 43,258,850 -0.39 % 8.09 % 3.89 % 0.7082 2.00 - Short Buildup 44.71%931.52 -8.85 -1.03 %
20-May-20 857.10 854.00 74,800 41,638,300 3.35 % -6.21 % -2.80 % 0.7303 2.00 - Short Covering 43.73%749.87 -3.1 -0.36 %
19-May-20 830.65 826.30 79,750 42,839,250 0.13 % 9.85 % 0.37 % 0.7358 6.00 - Long Buildup 37.53%739.73 -4.35 -0.52 %
18-May-20 836.65 825.20 72,600 42,682,100 -6.18 % 43.48 % 10.24 % 0.7589 6.00 - Short Buildup 45.70%891.93 -11.45 -1.37 %
15-May-20 888.15 879.55 50,600 38,718,600 -0.56 % 27.78 % 5.33 % 0.7235 2.00 - Short Buildup 35.16%380.17 -8.6 -0.97 %
14-May-20 893.70 884.50 39,600 36,757,600 -4.27 % 60.00 % 13.64 % 0.7438 - - Short Buildup 42.44%750.20 -9.2 -1.03 %
13-May-20 927.65 923.95 24,750 32,345,750 3.40 % 21.62 % -3.21 % 0.7413 - - Short Covering 41.02%843.69 -3.7 -0.4 %
12-May-20 901.55 893.55 20,350 33,418,350 -2.34 % 76.19 % 13.22 % 0.7486 - - Short Buildup 38.17%852.92 -8 -0.89 %
11-May-20 915.80 915.00 11,550 29,516,550 -1.07 % 110.00 % 0.30 % 0.7664 - - Short Buildup 41.52%542.79 -0.8 -0.09 %
08-May-20 929.05 924.90 5,500 29,428,000 -0.44 % 11.11 % 6.42 % 0.7894 - - Short Buildup 35.79%345.95 -4.15 -0.45 %
07-May-20 925.00 929.00 4,950 27,652,450 -1.52 % 0.00 % -1.36 % 0.8139 - - Long Windup 31.14%314.42 4 0.43 %
06-May-20 946.40 943.35 4,950 28,032,950 3.18 % -30.77 % 0.18 % 0.8337 - - Long Buildup 24.68%394.61 -3.05 -0.32 %
05-May-20 911.45 914.30 7,150 27,982,650 -0.46 % 44.44 % -2.58 % 0.8415 - - Long Windup 32.68%441.95 2.85 0.31 %
04-May-20 923.00 918.50 4,950 28,722,950 0.00 % 0.00 % -0.18 % 0.8676 - - 46.75%576.57 -4.5 -0.49 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
568.42 Crore Rs. 596.90 Crore Rs. 739.34 Crore Rs. 915.13 Crore Rs. 772.30 Crore Rs. 724.67 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
38.36 % 33.27 % 37.89 % 41.82 % 37.17 % 34.84 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
FUTURE-
 
 
HDFCBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1042.8 1056.05 1065 1078.25 1087.2 1100.45 1109.4
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1062.85 1068.4 1070.25 1072.1 1078.25 1075.8 1077.65 1079.5 1085.05
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1056.05 1064.53 1069.77 1078.25 1086.73 1091.97 1100.45
DeMark Pivot
Support 1 Pivot Point Resistance 1
1060.53 1076.01 1082.73
 
 
HDFCBANK Result / Events
Date Description Status
18-Jul-20Financial ResultsUpcoming
18-Apr-20Financial Results/DividendCompleted
18-Jan-20Financial ResultsCompleted
19-Oct-19Financial ResultsCompleted
20-Jul-19DividendCompleted
20-Apr-19Financial ResultsCompleted
19-Jan-19Financial ResultsCompleted