FnO Contract Details

Expiry:
Symbol:

HDFCBANK analysis for the selected expiry [Aug-19] as on 19-Aug-19

HDFCBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,238.50 2,242.00 2,201.70 2,206.85 NA -0.94 % NA NA
29-Aug-19 2,237.95 2,244.55 2,206.35 2,210.95 18,891,500 -0.87 % -0.18 % Long Windup
26-Sep-19 2,243.65 2,252.65 2,217.00 2,221.30 314,000 -0.85 % 6.62 % Short Buildup
31-Oct-19 2,251.00 2,257.00 2,236.00 2,236.00 9,750 -0.62 % 0.00 %
Cummulative NA NA NA NA 19,215,250 NA -0.08 % Long Windup
HDFCBANK Options OI PCR:  0.47   (Expiry : 29-Aug-19 )   PUT OI: 1,361,250   CALL OI: 2,887,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 598000 19.72% 9.00 -25.31% Short Buildup
2240.00 385500 40.82% 23.40 -25.83% Short Buildup
2400.00 303500 0.00% 2.45 -19.67% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2240.00 385500 40.82% 23.40 -25.83% Short Buildup
2300.00 598000 19.72% 9.00 -25.31% Short Buildup
2220.00 175500 36.84% 31.65 -24.46% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2320.00 96250 -5.64% 6.35 -26.16% Long Windup
2500.00 203500 -0.49% 0.85 -15.00% Long Windup
2380.00 37250 -1.97% 2.75 -23.61% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 210750 -7.06% 30.90 34.64% Short Covering
2100.00 164500 -2.66% 6.70 26.42% Short Covering
2140.00 115250 5.98% 12.90 28.36% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2140.00 115250 5.98% 12.90 28.36% Long Buildup
2240.00 85750 2.69% 52.00 28.87% Long Buildup
2080.00 13250 10.42% 3.00 -9.09% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2160.00 90750 -24.06% 17.00 31.27% Short Covering
2180.00 105750 -15.74% 23.00 33.33% Short Covering
2200.00 210750 -7.06% 30.90 34.64% Short Covering
 
 
HDFCBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 2,206.85 2,210.95 18,891,500 19,215,250 -0.87 % -0.18 % -0.08 % 0.2456 0.47 1.68 % Long Windup 46.79%219.38 4.1 0.19 %
16-Aug-19 2,227.70 2,230.45 18,925,750 19,230,000 0.14 % 1.34 % 1.45 % 0.2492 0.56 1.58 % Long Buildup 67.87%576.31 2.75 0.12 %
14-Aug-19 2,229.45 2,227.40 18,675,750 18,955,500 0.39 % -0.66 % -0.37 % 0.2570 0.56 1.48 % Short Covering 56.41%448.16 -2.05 -0.09 %
13-Aug-19 2,220.35 2,218.70 18,798,500 19,025,000 -2.82 % 0.66 % 0.63 % 0.2644 0.63 1.19 % Short Buildup 61.79%529.61 -1.65 -0.07 %
09-Aug-19 2,282.00 2,283.15 18,675,000 18,906,000 1.90 % -10.93 % -10.71 % 0.2385 0.76 1.22 % Short Covering 75.35%1,308.43 1.15 0.05 %
08-Aug-19 2,233.15 2,240.50 20,965,500 21,174,750 2.35 % 0.19 % 0.26 % 0.2228 0.67 0.99 % Long Buildup 65.62%722.11 7.35 0.33 %
07-Aug-19 2,184.00 2,189.15 20,925,250 21,120,000 -0.37 % -1.47 % -1.50 % 0.2030 0.49 0.92 % Long Windup 68.47%701.00 5.15 0.24 %
06-Aug-19 2,189.10 2,197.25 21,237,500 21,442,250 0.19 % 3.85 % 3.81 % 0.2091 0.47 0.95 % Long Buildup 66.79%909.81 8.15 0.37 %
05-Aug-19 2,179.25 2,193.05 20,450,500 20,656,250 -1.42 % 6.16 % 6.10 % 0.2146 0.49 1.00 % Short Buildup 62.29%672.68 13.8 0.63 %
02-Aug-19 2,214.35 2,224.60 19,263,250 19,469,500 -0.42 % 11.06 % 11.05 % 0.2074 0.52 1.06 % Short Buildup 61.39%945.63 10.25 0.46 %
01-Aug-19 2,221.80 2,233.95 17,344,000 17,532,250 -1.06 % 7.69 % 7.87 % 0.2134 0.57 1.07 % Short Buildup 65.96%668.31 12.15 0.55 %
31-Jul-19 2,251.65 2,257.90 16,105,250 16,253,000 0.25 % 6.38 % 6.76 % 0.2134 0.66 0.91 % Long Buildup 72.46%566.65 6.25 0.28 %
30-Jul-19 2,252.25 2,252.35 15,138,750 15,223,750 0.11 % -1.54 % -1.37 % 0.2201 0.67 0.56 % Short Covering 62.67%366.80 0.1 0 %
29-Jul-19 2,244.30 2,249.90 15,376,000 15,435,250 -1.60 % -1.18 % -1.17 % 0.2263 0.64 0.38 % Long Windup 59.15%331.12 5.6 0.25 %
26-Jul-19 2,277.30 2,286.40 15,559,500 15,617,250 -0.35 % -0.11 % -14.91 % 0.2226 0.76 0.37 % Long Windup 62.95%459.81 9.1 0.4 %
25-Jul-19 2,286.05 2,294.50 15,576,500 18,353,000 0.32 % 25.93 % 1.00 % 0.2288 0.87 - Long Buildup 60.53%673.27 8.45 0.37 %
24-Jul-19 2,280.90 2,287.20 12,369,000 18,170,750 0.49 % 37.30 % -0.78 % 0.2358 0.56 - Short Covering 59.68%590.92 6.3 0.28 %
23-Jul-19 2,263.50 2,276.10 9,008,500 18,314,000 -1.51 % 64.42 % 7.97 % 0.2403 0.51 - Short Buildup 63.33%996.39 12.6 0.56 %
22-Jul-19 2,297.25 2,311.10 5,479,000 16,962,000 -2.78 % 95.03 % 1.92 % 0.2374 0.60 - Short Buildup 57.02%726.11 13.85 0.6 %
19-Jul-19 2,375.65 2,377.10 2,809,250 16,642,250 -1.52 % 21.21 % -3.27 % 0.1836 1.08 - Long Windup 54.67%290.24 1.45 0.06 %
18-Jul-19 2,411.90 2,413.90 2,317,750 17,205,000 0.59 % 62.02 % 2.50 % 0.1747 1.03 - Long Buildup 48.66%316.96 2 0.08 %
17-Jul-19 2,397.45 2,399.85 1,430,500 16,784,750 0.07 % 13.85 % 0.77 % 0.1778 1.14 - Long Buildup 57.52%267.52 2.4 0.1 %
16-Jul-19 2,391.20 2,398.15 1,256,500 16,656,750 -0.55 % 38.84 % 1.17 % 0.1830 1.19 - Short Buildup 60.16%459.28 6.95 0.29 %
15-Jul-19 2,394.75 2,411.40 905,000 16,464,750 0.08 % 4.29 % -2.43 % 0.1886 1.22 - Short Covering 68.25%336.43 16.65 0.7 %
12-Jul-19 2,393.90 2,409.55 867,750 16,874,750 -0.48 % 18.91 % 0.65 % 0.1945 1.43 - Short Buildup 58.55%314.52 15.65 0.65 %
11-Jul-19 2,407.15 2,421.10 729,750 16,766,500 0.62 % 29.33 % 0.80 % 0.1988 1.45 - Long Buildup 59.61%326.37 13.95 0.58 %
10-Jul-19 2,388.75 2,406.25 564,250 16,634,000 0.20 % 23.67 % -2.63 % 0.2017 9.00 - Short Covering 62.79%433.84 17.5 0.73 %
09-Jul-19 2,379.15 2,401.40 456,250 17,083,750 -1.35 % 48.01 % 1.01 % 0.2071 2.00 - Short Buildup 66.07%647.75 22.25 0.94 %
08-Jul-19 2,409.60 2,434.30 308,250 16,913,250 -2.34 % 29.93 % -2.33 % 0.2046 1.57 - Long Windup 65.05%572.42 24.7 1.03 %
05-Jul-19 2,472.40 2,492.60 237,250 17,317,250 -0.85 % 9.58 % 1.14 % 0.1707 0.17 - Short Buildup 52.51%246.13 20.2 0.82 %
04-Jul-19 2,483.80 2,514.05 216,500 17,122,000 -0.04 % 3.84 % 2.25 % 0.1746 - - Short Buildup 49.44%245.40 30.25 1.22 %
03-Jul-19 2,489.65 2,515.05 208,500 16,744,500 -0.16 % 2.71 % -0.50 % 0.1797 - - Long Windup 53.36%247.86 25.4 1.02 %
02-Jul-19 2,495.00 2,519.00 203,000 16,828,750 0.12 % 16.67 % -1.09 % 0.1851 - - Short Covering 48.08%217.35 24 0.96 %
01-Jul-19 2,485.55 2,515.95 174,000 17,013,750 1.47 % 22.75 % 0.94 % 0.1900 - - Long Buildup 59.02%312.60 30.4 1.22 %
28-Jun-19 2,443.75 2,479.50 141,750 16,856,000 -0.51 % 233.53 % -9.24 % 0.1781 - - Long Windup 69.12%538.73 35.75 1.46 %
27-Jun-19 2,462.30 2,492.10 42,500 18,572,250 0.06 % 53.15 % 3.08 % 0.1800 - - Long Buildup 56.08%686.26 29.8 1.21 %
26-Jun-19 2,467.90 2,490.55 27,750 18,017,000 1.36 % 24.72 % 1.89 % 0.1854 - - Long Buildup 65.53%425.91 22.65 0.92 %
25-Jun-19 2,428.70 2,457.15 22,250 17,683,000 0.64 % 45.90 % 0.89 % 0.1749 - - Long Buildup 62.11%335.61 28.45 1.17 %
24-Jun-19 2,417.95 2,441.50 15,250 17,527,250 0.22 % 7.02 % 3.12 % 0.1791 - - Long Buildup 66.48%277.88 23.55 0.97 %
21-Jun-19 2,414.20 2,436.20 14,250 16,997,250 -0.69 % 11.76 % -0.36 % 0.1846 - - Long Windup 78.72%629.52 22 0.91 %
20-Jun-19 2,426.35 2,453.25 12,750 17,059,000 0.39 % 8.51 % 2.41 % 0.1888 - - Long Buildup 69.04%467.88 26.9 1.11 %
19-Jun-19 2,428.35 2,443.65 11,750 16,657,500 0.24 % 2.17 % 0.29 % 0.1930 - - Long Buildup 62.62%408.42 15.3 0.63 %
18-Jun-19 2,417.25 2,437.90 11,500 16,610,000 -0.09 % 4.55 % 1.28 % 0.1978 - - Short Buildup 61.88%471.19 20.65 0.85 %
17-Jun-19 2,422.00 2,440.20 11,000 16,400,750 -0.93 % 4.76 % 4.41 % 0.2038 - - Short Buildup 75.40%590.58 18.2 0.75 %
14-Jun-19 2,435.10 2,463.10 10,500 15,708,500 0.09 % 2.44 % -0.56 % 0.2086 - - Short Covering 69.07%502.80 28 1.15 %
13-Jun-19 2,444.70 2,461.00 10,250 15,797,500 0.58 % 2.50 % -2.86 % 0.2143 - - Short Covering 69.05%468.78 16.3 0.67 %
12-Jun-19 2,427.05 2,446.90 10,000 16,262,000 -0.71 % 2.56 % 0.86 % 0.2183 - - Short Buildup 69.00%305.98 19.85 0.82 %
11-Jun-19 2,448.40 2,464.45 9,750 16,123,750 0.46 % 11.43 % 1.46 % 0.2211 - - Long Buildup 59.43%258.40 16.05 0.66 %
10-Jun-19 2,440.20 2,453.10 8,750 15,892,250 -0.07 % 0.00 % -0.87 % 0.2275 - - Long Windup 47.85%206.59 12.9 0.53 %
07-Jun-19 2,447.65 2,454.80 8,750 16,031,000 0.36 % 52.17 % 1.16 % 0.2342 - - Long Buildup 53.58%261.33 7.15 0.29 %
06-Jun-19 2,423.35 2,446.00 5,750 15,847,750 -1.29 % 109.09 % 0.13 % 0.2367 - - Short Buildup 71.58%678.06 22.65 0.93 %
04-Jun-19 2,452.30 2,478.00 2,750 15,827,750 0.83 % 57.14 % 1.79 % 0.2373 - - Long Buildup 51.65%204.00 25.7 1.05 %
03-Jun-19 2,457.10 2,457.50 1,750 15,549,250 0.55 % 250.00 % 1.62 % 0.2446 - - Long Buildup 54.00%281.30 0.4 0.02 %
31-May-19 2,425.35 2,444.15 500 15,301,250 0.00 % 0.00 % -9.51 % 0.2444 - - 55.55%666.42 18.8 0.78 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
219.38 Crore Rs. 414.62 Crore Rs. 616.38 Crore Rs. 676.85 Crore Rs. 664.22 Crore Rs. 619.99 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
46.79 % 58.86 % 65.38 % 66.05 % 65.41 % 63.20 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
SPOTBearish Engulfing-
 
 
HDFCBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2158.49 2182.42 2196.69 2220.62 2234.89 2258.82 2273.09
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2191.85 2201.4 2204.58 2207.77 2220.62 2214.13 2217.32 2220.5 2230.05
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2182.42 2197.01 2206.03 2220.62 2235.21 2244.23 2258.82
DeMark Pivot
Support 1 Pivot Point Resistance 1
2189.55 2217.05 2227.75
 
 
HDFCBANK Result / Events
Date Description Status
20-Jul-19DividendCompleted
20-Apr-19Financial ResultsCompleted
19-Jan-19Financial ResultsCompleted
20-Oct-18Financial ResultsCompleted
21-Jul-18Financial ResultsCompleted