FnO Contract Details

Expiry:
Symbol:

HDFCLIFE analysis for the selected expiry [Apr-21] as on 16-Apr-21

HDFCLIFE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 694.50 701.30 689.10 690.65 NA -0.55 % NA NA
29-Apr-21 697.00 702.05 692.10 693.20 8,484,300 -0.48 % 8.13 % Short Buildup
27-May-21 699.90 703.00 695.40 696.20 221,100 -0.47 % 18.24 % Short Buildup
24-Jun-21 699.00 702.00 699.00 702.00 2,200 0.57 % 100.00 % Long Buildup
Cummulative NA NA NA NA 8,707,600 NA 8.38 % Short Buildup
HDFCLIFE Options OI PCR:  0.48   (Expiry : 29-Apr-21 )   PUT OI: 1,604,900   CALL OI: 3,322,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 633600 20.75% 11.85 -13.19% Short Buildup
720.00 581900 17.04% 6.05 -14.79% Short Buildup
710.00 487300 14.47% 8.60 -13.13% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 633600 20.75% 11.85 -13.19% Short Buildup
720.00 581900 17.04% 6.05 -14.79% Short Buildup
710.00 487300 14.47% 8.60 -13.13% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
730.00 211200 -3.52% 4.25 -13.27% Long Windup
800.00 283800 -1.15% 0.65 -23.53% Long Windup
670.00 20900 -9.52% 29.50 -6.05% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 393800 -0.28% 2.10 5.00% Short Covering
680.00 304700 -7.05% 8.65 11.61% Short Covering
700.00 174900 1.27% 18.25 11.28% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
690.00 141900 29.00% 12.85 9.83% Long Buildup
670.00 167200 16.92% 5.50 8.91% Long Buildup
630.00 97900 2.30% 1.00 25.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
680.00 304700 -7.05% 8.65 11.61% Short Covering
660.00 95700 -5.43% 3.40 11.48% Short Covering
640.00 55000 -3.85% 1.10 -12.00% Long Windup
 
 
HDFCLIFE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 690.65 693.20 8,484,300 8,707,600 -0.48 % 8.13 % 8.38 % 0.4482 0.48 2.56 % Short Buildup 57.12%109.86 2.55 0.37 %
15-Apr-21 694.45 696.55 7,846,300 8,034,400 -1.58 % 2.19 % 2.51 % 0.4492 0.52 2.34 % Short Buildup 40.70%72.52 2.1 0.3 %
13-Apr-21 706.10 707.75 7,678,000 7,837,500 2.89 % -2.19 % -2.36 % 0.4498 0.60 2.04 % Short Covering 47.23%139.12 1.65 0.23 %
12-Apr-21 687.30 687.90 7,849,600 8,026,700 -1.40 % -6.25 % -6.12 % 0.4494 0.66 2.21 % Long Windup 63.72%151.42 0.6 0.09 %
09-Apr-21 694.85 697.65 8,373,200 8,550,300 -0.92 % 1.08 % 1.51 % 0.4503 0.61 2.07 % Short Buildup 48.99%54.01 2.8 0.4 %
08-Apr-21 701.45 704.10 8,284,100 8,422,700 -0.09 % -0.91 % -0.74 % 0.4513 0.62 1.65 % Long Windup 59.35%75.66 2.65 0.38 %
07-Apr-21 699.85 704.70 8,360,000 8,485,400 0.48 % 1.65 % 1.69 % 0.4524 0.66 1.48 % Long Buildup 60.15%121.68 4.85 0.69 %
06-Apr-21 697.15 701.35 8,224,700 8,344,600 2.16 % -1.55 % -1.80 % 0.4535 0.63 1.44 % Short Covering 43.66%43.45 4.2 0.6 %
05-Apr-21 682.15 686.50 8,354,500 8,497,500 -1.30 % 1.24 % 1.38 % 0.4537 0.60 1.68 % Short Buildup 53.40%75.57 4.35 0.64 %
01-Apr-21 691.00 695.55 8,252,200 8,382,000 -0.39 % 0.56 % 0.78 % 0.4545 0.62 1.55 % Short Buildup 49.85%118.61 4.55 0.66 %
31-Mar-21 696.20 698.30 8,206,000 8,317,100 1.21 % -4.14 % 4.98 % 0.0000 0.67 1.34 % Long Buildup 54.48%89.83 2.1 0.3 %
30-Mar-21 687.75 689.95 7,805,600 7,922,200 1.88 % -1.24 % -1.21 % 0.4563 0.68 1.47 % Short Covering 63.35%151.09 2.2 0.32 %
26-Mar-21 671.70 677.25 7,903,500 8,019,000 0.84 % 1.43 % -4.86 % 0.4564 0.75 1.44 % Short Covering 46.67%55.21 5.55 0.83 %
25-Mar-21 667.00 671.60 7,792,400 8,428,200 -1.29 % 18.07 % -6.60 % 0.4574 0.86 - Long Windup 48.27%88.32 4.6 0.69 %
24-Mar-21 676.50 680.35 6,600,000 9,023,300 -1.38 % 53.34 % 4.63 % 0.4582 0.86 - Short Buildup 42.21%49.55 3.85 0.57 %
23-Mar-21 683.55 689.85 4,304,300 8,624,000 0.58 % 61.56 % -2.39 % 0.4591 0.99 - Short Covering 47.21%71.24 6.3 0.92 %
22-Mar-21 679.85 685.85 2,664,200 8,835,200 -1.23 % 86.16 % -0.07 % 0.4602 1.07 - Long Windup 52.25%91.85 6 0.88 %
19-Mar-21 688.45 694.40 1,431,100 8,841,800 1.34 % 67.01 % -0.24 % 0.4610 1.05 - Short Covering 41.93%90.85 5.95 0.86 %
18-Mar-21 680.85 685.25 856,900 8,862,700 -1.37 % 45.34 % -0.01 % 0.4620 0.91 - Long Windup 47.58%68.82 4.4 0.65 %
17-Mar-21 689.80 694.80 589,600 8,863,800 -2.12 % 41.05 % 0.71 % 0.4628 1.12 - Short Buildup 54.46%78.90 5 0.72 %
16-Mar-21 703.05 709.85 418,000 8,801,100 -0.07 % 18.38 % -0.04 % 0.4632 1.15 - Long Windup 36.84%41.94 6.8 0.97 %
15-Mar-21 704.15 710.35 353,100 8,804,400 -1.01 % 32.10 % 2.31 % 0.4644 1.29 - Short Buildup 38.07%64.17 6.2 0.88 %
12-Mar-21 710.80 717.60 267,300 8,605,300 -2.76 % 56.77 % 8.97 % 0.4654 1.52 - Short Buildup 39.33%91.45 6.8 0.96 %
10-Mar-21 731.35 737.95 170,500 7,896,900 -1.46 % 23.02 % -0.17 % 0.4649 0.97 - Long Windup 38.41%68.05 6.6 0.9 %
09-Mar-21 740.20 748.85 138,600 7,910,100 2.18 % 8.62 % -2.98 % 0.4658 1.12 - Short Covering 29.38%117.73 8.65 1.17 %
08-Mar-21 722.95 732.85 127,600 8,153,200 1.10 % 4.50 % 1.79 % 0.4659 1.70 - Long Buildup 40.38%93.52 9.9 1.37 %
05-Mar-21 717.25 724.85 122,100 8,010,200 -0.69 % 0.00 % -1.37 % 0.4669 1.17 - Long Windup 52.43%80.48 7.6 1.06 %
04-Mar-21 720.50 729.85 122,100 8,121,300 -0.75 % 3.74 % 6.74 % 0.4681 1.27 - Short Buildup 53.51%81.83 9.35 1.3 %
03-Mar-21 727.50 735.40 117,700 7,608,700 0.94 % 2.88 % 1.66 % 0.4691 1.75 - Long Buildup 46.55%58.05 7.9 1.09 %
02-Mar-21 720.80 728.55 114,400 7,484,400 2.37 % -1.89 % -5.24 % 0.4701 1.88 - Short Covering 49.14%86.67 7.75 1.08 %
01-Mar-21 705.25 711.70 116,600 7,898,000 0.44 % 26.19 % -2.26 % 0.4703 3.50 - Short Covering 42.82%66.77 6.45 0.91 %
26-Feb-21 700.65 708.60 92,400 8,080,600 -4.55 % 42.37 % 15.90 % 0.4714 2.50 - Short Buildup 59.07%543.12 7.95 1.13 %
25-Feb-21 733.50 742.35 64,900 6,971,800 2.53 % 28.26 % 11.13 % 0.4685 1.00 - Long Buildup 34.35%141.99 8.85 1.21 %
24-Feb-21 718.80 724.00 50,600 6,273,300 1.83 % 6.98 % -5.88 % 0.4689 1.25 - Short Covering 45.64%77.51 5.2 0.72 %
23-Feb-21 705.70 711.00 47,300 6,664,900 1.86 % 2.38 % -5.39 % 0.4694 1.25 - Short Covering 52.18%172.84 5.3 0.75 %
22-Feb-21 690.60 698.00 46,200 7,044,400 -2.27 % 23.53 % -4.30 % 0.4697 1.25 - Long Windup 45.30%97.31 7.4 1.07 %
19-Feb-21 710.65 714.20 37,400 7,361,200 -0.53 % 3.03 % -4.51 % 0.4692 1.25 - Long Windup 32.21%86.71 3.55 0.5 %
18-Feb-21 713.45 718.00 36,300 7,708,800 0.85 % -2.94 % -6.52 % 0.4704 - - Short Covering 54.74%115.20 4.55 0.64 %
17-Feb-21 703.10 711.95 37,400 8,246,700 1.63 % 0.00 % -2.80 % 0.4712 - - Short Covering 38.97%96.81 8.85 1.26 %
16-Feb-21 695.35 700.50 37,400 8,484,300 -0.26 % 0.00 % -0.10 % 0.4721 - - Long Windup 34.12%72.75 5.15 0.74 %
15-Feb-21 695.25 702.35 37,400 8,493,100 -2.32 % 3.03 % 4.76 % 0.4733 - - Short Buildup 53.33%143.54 7.1 1.02 %
12-Feb-21 710.95 719.00 36,300 8,107,000 -0.14 % 6.45 % -0.26 % 0.4735 - - Long Windup 43.95%55.00 8.05 1.13 %
11-Feb-21 714.20 720.00 34,100 8,127,900 -0.69 % 10.71 % 1.22 % 0.4747 - - Short Buildup 43.07%93.66 5.8 0.81 %
10-Feb-21 719.05 725.00 30,800 8,030,000 2.05 % -6.67 % -8.56 % 0.4758 - - Short Covering 37.83%231.61 5.95 0.83 %
09-Feb-21 704.90 710.45 33,000 8,781,300 2.17 % -16.67 % -8.73 % 0.4762 - - Short Covering 39.42%203.72 5.55 0.79 %
08-Feb-21 684.05 695.35 39,600 9,621,700 0.84 % 2.86 % 0.15 % 0.4757 - - Long Buildup 44.66%118.76 11.3 1.65 %
05-Feb-21 681.55 689.55 38,500 9,607,400 -0.20 % 6.06 % 1.59 % 0.4768 - - Short Buildup 55.61%104.58 8 1.17 %
04-Feb-21 680.40 690.95 36,300 9,456,700 -0.69 % 6.45 % 8.80 % 0.4780 - - Short Buildup 62.13%142.87 10.55 1.55 %
03-Feb-21 689.20 695.75 34,100 8,692,200 1.05 % 40.91 % -3.21 % 0.4789 - - Short Covering 40.84%81.69 6.55 0.95 %
02-Feb-21 681.05 688.50 24,200 8,980,400 -2.75 % 144.44 % 17.70 % 0.4798 - - Short Buildup 50.30%229.59 7.45 1.09 %
01-Feb-21 699.05 708.00 9,900 7,629,600 3.27 % 200.00 % 7.72 % 0.4797 - - Long Buildup 44.35%259.92 8.95 1.28 %
29-Jan-21 677.95 685.60 3,300 7,082,900 0.00 % 0.00 % -7.49 % 0.4792 - - 56.92%177.46 7.65 1.13 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
109.86 Crore Rs. 107.17 Crore Rs. 105.39 Crore Rs. 95.97 Crore Rs. 96.77 Crore Rs. 87.60 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
57.12 % 48.36 % 52.07 % 53.26 % 53.70 % 51.23 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTInside Candle-
 
 
HDFCLIFE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
679.56 685.83 689.51 695.78 699.46 705.73 709.41
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
688.23 690.71 691.54 692.37 695.78 694.03 694.86 695.69 698.18
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
685.83 689.63 691.98 695.78 699.58 701.93 705.73
DeMark Pivot
Support 1 Pivot Point Resistance 1
687.68 694.86 697.63
 
 
HDFCLIFE Result / Events
Date Description Status
21-Jul-20Financial ResultsCompleted