FnO Contract Details

Expiry:
Symbol:

HEROMOTOCO analysis for the selected expiry [Jun-20] as on 05-Jun-20

HEROMOTOCO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,343.90 2,363.95 2,308.00 2,340.65 NA 0.49 % NA NA
25-Jun-20 2,337.00 2,366.50 2,305.95 2,345.95 1,889,600 0.67 % 0.94 % Long Buildup
30-Jul-20 2,336.45 2,340.00 2,290.00 2,325.00 41,400 0.44 % 6.98 % Long Buildup
Cummulative NA NA NA NA 1,931,000 NA 1.06 % Long Buildup
HEROMOTOCO Options OI PCR:  0.76   (Expiry : 25-Jun-20 )   PUT OI: 316,600   CALL OI: 417,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2400.00 114800 28.13% 84.10 5.85% Long Buildup
2500.00 87400 24.50% 50.75 6.17% Long Buildup
2300.00 38800 4.30% 131.25 5.59% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2400.00 114800 28.13% 84.10 5.85% Long Buildup
2500.00 87400 24.50% 50.75 6.17% Long Buildup
2350.00 25600 24.27% 105.60 4.71% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 31400 -2.48% 190.65 5.92% Short Covering
2650.00 12000 -4.76% 18.45 -7.75% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 56600 4.43% 14.30 -11.18% Short Buildup
2200.00 51000 13.84% 49.40 -10.83% Short Buildup
2100.00 50800 1.20% 26.95 -11.93% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 50200 26.13% 85.65 -9.17% Short Buildup
2200.00 51000 13.84% 49.40 -10.83% Short Buildup
2000.00 56600 4.43% 14.30 -11.18% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2250.00 16400 -18.00% 65.65 -10.50% Long Windup
2050.00 11800 -7.81% 18.50 -13.15% Long Windup
1900.00 20000 -1.96% 6.25 -24.24% Long Windup
 
 
HEROMOTOCO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Jun-20 2,340.65 2,345.95 1,889,600 1,931,000 0.67 % 0.94 % 1.06 % 0.5592 0.76 2.14 % Long Buildup 14.46%38.52 5.3 0.23 %
04-Jun-20 2,329.25 2,330.35 1,872,000 1,910,700 1.04 % 0.33 % 1.06 % 0.5606 0.84 2.03 % Long Buildup 16.74%59.75 1.1 0.05 %
03-Jun-20 2,300.20 2,306.30 1,865,800 1,890,700 -0.68 % -2.13 % -1.78 % 0.5617 - 1.32 % Long Windup 27.99%100.61 6.1 0.27 %
02-Jun-20 2,318.25 2,322.10 1,906,400 1,925,000 -0.38 % -8.99 % -8.56 % 0.5631 0.78 0.97 % Long Windup 16.67%93.05 3.85 0.17 %
01-Jun-20 2,326.30 2,331.00 2,094,600 2,105,100 -0.22 % 3.32 % 3.41 % 0.5644 0.83 0.50 % Short Buildup 27.06%127.72 4.7 0.2 %
29-May-20 2,360.85 2,336.20 2,027,200 2,035,600 2.28 % -1.12 % -9.41 % 0.7505 0.73 0.41 % Short Covering 27.13%215.75 -24.65 -1.04 %
28-May-20 2,298.10 2,284.20 2,050,200 2,247,000 5.09 % 36.64 % -6.36 % 0.7631 0.51 - Short Covering 27.53%235.86 -13.9 -0.6 %
27-May-20 2,175.65 2,173.55 1,500,400 2,399,500 2.68 % 92.21 % 2.58 % 0.7414 0.42 - Long Buildup 15.86%48.45 -2.1 -0.1 %
26-May-20 2,113.65 2,116.75 780,600 2,339,200 -1.42 % 169.73 % -2.08 % 0.7518 0.42 - Long Windup 27.26%87.19 3.1 0.15 %
22-May-20 2,150.60 2,147.15 289,400 2,388,900 1.58 % 29.78 % -0.41 % 0.7709 0.45 - Short Covering 16.20%- -3.45 -0.16 %
21-May-20 2,119.50 2,113.85 223,000 2,398,700 4.08 % 16.39 % -6.33 % 0.7920 0.44 - Short Covering 19.25%107.60 -5.65 -0.27 %
20-May-20 2,023.60 2,030.90 191,600 2,560,800 -2.12 % 256.13 % 6.94 % 0.7858 0.34 - Short Buildup 32.21%181.35 7.3 0.36 %
19-May-20 2,073.50 2,074.95 53,800 2,394,700 -0.17 % 42.33 % -0.90 % 0.8019 0.73 - Long Windup 16.08%46.33 1.45 0.07 %
18-May-20 2,070.55 2,078.40 37,800 2,416,500 -5.76 % -1.56 % -5.47 % 0.8270 0.61 - Long Windup 21.71%81.09 7.85 0.38 %
15-May-20 2,193.55 2,205.40 38,400 2,556,400 -1.80 % 10.98 % -0.50 % 0.8062 0.54 - Long Windup 18.97%86.58 11.85 0.54 %
14-May-20 2,241.35 2,245.90 34,600 2,569,200 2.73 % 5.49 % -1.59 % 0.8250 0.59 - Short Covering 21.13%121.73 4.55 0.2 %
13-May-20 2,187.60 2,186.30 32,800 2,610,800 2.97 % 36.67 % -0.78 % 0.8429 0.64 - Short Covering 25.51%181.56 -1.3 -0.06 %
12-May-20 2,114.30 2,123.30 24,000 2,631,400 1.57 % 31.87 % -0.64 % 0.8536 0.42 - Short Covering 13.38%82.59 9 0.43 %
11-May-20 2,088.65 2,090.50 18,200 2,648,400 5.79 % 9.64 % 5.55 % 0.8784 0.56 - Long Buildup 14.72%136.70 1.85 0.09 %
08-May-20 1,962.60 1,976.00 16,600 2,509,200 -1.45 % -3.49 % 0.83 % 0.8548 1.00 - Short Buildup 23.88%53.40 13.4 0.68 %
07-May-20 2,000.30 2,005.05 17,200 2,488,600 -0.74 % 1.18 % -0.65 % 0.8769 1.00 - Long Windup 18.25%40.64 4.75 0.24 %
06-May-20 2,026.75 2,020.05 17,000 2,505,000 2.34 % 1.19 % 2.40 % 0.9022 1.00 - Long Buildup 18.95%72.25 -6.7 -0.33 %
05-May-20 1,965.35 1,973.90 16,800 2,446,400 -1.06 % 37.70 % 1.50 % 0.9186 4.00 - Short Buildup 17.20%44.58 8.55 0.44 %
04-May-20 2,000.70 1,995.00 12,200 2,410,200 -7.63 % 90.63 % -9.23 % 0.9436 - - Long Windup 39.08%103.90 -5.7 -0.28 %
30-Apr-20 2,166.70 2,159.85 6,400 2,655,400 9.52 % 68.42 % 5.49 % 0.8998 - - Long Buildup 22.15%133.71 -6.85 -0.32 %
29-Apr-20 1,970.25 1,972.15 3,800 2,517,200 0.97 % 11.76 % 1.32 % 0.8072 - - Long Buildup 30.91%111.80 1.9 0.1 %
28-Apr-20 1,943.10 1,953.20 3,400 2,484,400 1.00 % 30.77 % -1.65 % 0.8295 - - Short Covering 42.53%87.36 10.1 0.52 %
27-Apr-20 1,935.20 1,933.80 2,600 2,526,200 2.69 % 44.44 % 0.76 % 0.8552 - - Long Buildup 38.40%98.27 -1.4 -0.07 %
24-Apr-20 1,894.80 1,883.10 1,800 2,507,200 0.00 % 0.00 % -3.34 % 0.8755 - - 26.37%85.53 -11.7 -0.62 %
23-Apr-20 1,865.00 1,883.10 1,800 2,593,800 -0.16 % 12.50 % -2.82 % 0.9007 - - Long Windup 47.31%166.11 18.1 0.97 %
22-Apr-20 1,887.65 1,886.05 1,600 2,669,200 4.74 % 14.29 % 18.93 % 0.9264 - - Long Buildup 49.34%254.94 -1.6 -0.08 %
21-Apr-20 1,827.55 1,800.65 1,400 2,244,400 -0.94 % 0.00 % -0.63 % 0.9392 - - Long Windup 52.25%157.62 -26.9 -1.47 %
20-Apr-20 1,805.85 1,817.75 1,400 2,258,600 -0.75 % 0.00 % 3.55 % 0.9678 - - Short Buildup 46.98%194.40 11.9 0.66 %
17-Apr-20 1,835.90 1,831.45 1,400 2,181,200 3.15 % 0.00 % 1.36 % 0.9938 - - Long Buildup 37.77%92.07 -4.45 -0.24 %
16-Apr-20 1,782.65 1,775.60 1,400 2,152,000 -8.45 % 0.00 % 5.47 % 1.0117 - - Short Buildup 36.25%93.95 -7.05 -0.4 %
15-Apr-20 1,824.10 1,939.45 1,400 2,040,400 -0.90 % 16.67 % 2.26 % 1.0390 - - Short Buildup 32.10%90.02 115.35 6.32 %
13-Apr-20 1,919.05 1,957.00 1,200 1,995,400 -2.15 % -14.29 % -0.34 % 1.0412 - - Long Windup 21.99%65.87 37.95 1.98 %
09-Apr-20 1,990.90 1,999.90 1,400 2,002,200 9.77 % 40.00 % 2.98 % 1.0620 - - Long Buildup 32.98%158.70 9 0.45 %
08-Apr-20 1,821.65 1,821.90 1,000 1,944,200 3.64 % 25.00 % -2.75 % 1.0112 - - Short Covering 20.16%50.57 0.25 0.01 %
07-Apr-20 1,769.20 1,757.90 800 1,999,200 13.27 % 100.00 % 1.74 % 1.0377 - - Long Buildup 37.60%91.43 -11.3 -0.64 %
03-Apr-20 1,582.05 1,551.90 400 1,965,000 -5.46 % 100.00 % 5.84 % 0.9146 - - Short Buildup 28.93%72.91 -30.15 -1.91 %
01-Apr-20 1,639.65 1,641.60 200 1,856,600 0.00 % 0.00 % 2.35 % 0.9289 - - 33.36%89.80 1.95 0.12 %
31-Mar-20 1,596.45 1,641.60 200 1,814,000 0.00 % 0.00 % -1.72 % 0.9516 - - 49.23%114.45 45.15 2.83 %
 
 
Average Delivery Volume
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
38.52 Crore Rs. 66.29 Crore Rs. 83.93 Crore Rs. 114.96 Crore Rs. 103.25 Crore Rs. 101.26 Crore Rs. More details >>
Average Delivery Percentage
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
14.46 % 20.28 % 20.86 % 23.13 % 22.98 % 21.36 % More details >>
 
 
HEROMOTOCO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2251.89 2278.92 2312.44 2339.47 2372.99 2400.02 2433.54
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2315.68 2330.81 2335.86 2340.9 2339.47 2351 2356.04 2361.09 2376.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2278.92 2302.05 2316.34 2339.47 2362.6 2376.89 2400.02
DeMark Pivot
Support 1 Pivot Point Resistance 1
2325.95 2346.23 2386.5
 
 
HEROMOTOCO Result / Events
Date Description Status
06-Feb-20Financial ResultsCompleted
23-Oct-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
26-Apr-19Financial Results/DividendCompleted
31-Jan-19Financial ResultsCompleted