FnO Contract Details

Expiry:
Symbol:

HEROMOTOCO analysis for the selected expiry [Jan-21] as on 15-Jan-21

HEROMOTOCO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 3,250.00 3,270.85 3,174.00 3,203.00 NA -1.95 % NA NA
28-Jan-21 3,240.15 3,273.50 3,168.15 3,202.10 3,721,800 -1.94 % -1.46 % Long Windup
25-Feb-21 3,218.00 3,218.00 3,128.00 3,159.10 174,600 -1.89 % 7.58 % Short Buildup
25-Mar-21 3,159.45 3,159.70 3,130.00 3,150.00 14,400 -1.99 % 9.09 % Short Buildup
Cummulative NA NA NA NA 3,910,800 NA -1.06 % Long Windup
HEROMOTOCO Options OI PCR:  0.40   (Expiry : 28-Jan-21 )   PUT OI: 833,400   CALL OI: 2,084,100 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3400.00 357300 7.78% 34.35 -34.70% Short Buildup
3300.00 326700 6.14% 59.25 -31.82% Short Buildup
3450.00 259800 5.35% 27.50 -33.49% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3400.00 357300 7.78% 34.35 -34.70% Short Buildup
3200.00 162900 16.03% 97.00 -28.76% Short Buildup
3700.00 125400 19.77% 9.80 -23.44% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3350.00 143700 -8.06% 45.30 -33.53% Long Windup
3550.00 20700 -4.17% 19.65 -21.40% Long Windup
2950.00 900 -25.00% 300.00 -10.95% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2900.00 150300 7.51% 17.00 27.82% Long Buildup
2800.00 135900 5.59% 10.50 22.81% Long Buildup
3100.00 99900 -6.98% 53.15 34.90% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2900.00 150300 7.51% 17.00 27.82% Long Buildup
3200.00 72600 16.35% 95.15 33.73% Long Buildup
2800.00 135900 5.59% 10.50 22.81% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3100.00 99900 -6.98% 53.15 34.90% Short Covering
3000.00 77700 -7.50% 29.90 34.38% Short Covering
3250.00 27600 -9.80% 123.20 31.27% Short Covering
 
 
HEROMOTOCO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21 3,203.00 3,202.10 3,721,800 3,910,800 -1.94 % -1.46 % -1.06 % 0.4569 0.40 4.83 % Long Windup 20.60%79.15 -0.9 -0.03 %
14-Jan-21 3,266.60 3,265.55 3,777,000 3,952,500 0.03 % -0.55 % -0.66 % 0.4573 0.42 4.44 % Short Covering 48.50%127.24 -1.05 -0.03 %
13-Jan-21 3,256.80 3,264.70 3,797,700 3,978,600 0.13 % -1.23 % -1.19 % 0.4584 0.43 4.55 % Short Covering 23.04%106.85 7.9 0.24 %
12-Jan-21 3,248.25 3,260.30 3,844,800 4,026,600 1.67 % -1.82 % -1.35 % 0.4596 0.44 4.51 % Short Covering 26.45%136.31 12.05 0.37 %
11-Jan-21 3,197.70 3,206.70 3,915,900 4,081,800 1.23 % 2.42 % 2.34 % 0.4602 0.58 4.06 % Long Buildup 31.50%160.75 9 0.28 %
08-Jan-21 3,161.10 3,167.70 3,823,500 3,988,500 3.83 % -4.42 % -5.12 % 0.4611 0.65 4.14 % Short Covering 40.55%202.08 6.6 0.21 %
07-Jan-21 3,055.25 3,050.80 4,000,200 4,203,600 -0.76 % 3.24 % 4.02 % 0.4600 0.50 4.84 % Short Buildup 32.26%86.76 -4.45 -0.15 %
06-Jan-21 3,083.55 3,074.10 3,874,500 4,041,000 0.51 % -2.67 % -2.50 % 0.4610 0.58 4.12 % Short Covering 30.03%126.89 -9.45 -0.31 %
05-Jan-21 3,067.20 3,058.65 3,980,700 4,144,800 0.28 % 2.59 % 2.86 % 0.4621 0.57 3.96 % Long Buildup 40.02%141.20 -8.55 -0.28 %
04-Jan-21 3,043.85 3,050.05 3,880,200 4,029,600 -1.74 % 13.37 % 14.82 % 0.4631 0.55 3.71 % Short Buildup 39.17%190.73 6.2 0.2 %
01-Jan-21 3,102.65 3,104.20 3,422,700 3,509,400 0.32 % 0.09 % -1.63 % 0.4636 0.58 2.47 % Short Covering 23.74%30.12 1.55 0.05 %
31-Dec-20 3,110.00 3,094.40 3,419,700 3,567,600 -0.09 % 2.92 % -3.65 % 0.4647 0.63 - Long Windup 32.44%61.11 -15.6 -0.5 %
30-Dec-20 3,101.40 3,097.10 3,322,800 3,702,600 1.08 % 6.80 % -6.65 % 0.4659 0.73 - Short Covering 19.86%31.15 -4.3 -0.14 %
29-Dec-20 3,074.00 3,063.90 3,111,300 3,966,300 -0.20 % 76.71 % 2.58 % 0.4669 1.00 - Short Buildup 25.68%37.78 -10.1 -0.33 %
28-Dec-20 3,082.60 3,070.15 1,760,700 3,866,700 0.25 % 202.84 % -5.50 % 0.4680 0.89 - Short Covering 23.15%52.98 -12.45 -0.4 %
24-Dec-20 3,073.10 3,062.50 581,400 4,091,700 0.66 % 42.19 % 0.54 % 0.4692 0.94 - Long Buildup 21.04%41.43 -10.6 -0.34 %
23-Dec-20 3,040.05 3,042.30 408,900 4,069,800 0.09 % 16.10 % -0.57 % 0.4701 0.94 - Short Covering 40.89%88.47 2.25 0.07 %
22-Dec-20 3,049.10 3,039.70 352,200 4,093,200 1.99 % 6.24 % -0.63 % 0.4713 0.79 - Short Covering 13.85%45.35 -9.4 -0.31 %
21-Dec-20 2,994.10 2,980.35 331,500 4,119,300 -4.60 % 33.62 % 1.64 % 0.4718 0.73 - Short Buildup 32.82%137.29 -13.75 -0.46 %
18-Dec-20 3,135.30 3,123.95 248,100 4,053,000 0.39 % 2.10 % -1.00 % 0.4689 0.65 - Short Covering 44.06%153.24 -11.35 -0.36 %
17-Dec-20 3,112.65 3,111.70 243,000 4,093,800 -0.27 % -20.59 % -3.62 % 0.4699 0.77 - Long Windup 31.66%95.50 -0.95 -0.03 %
16-Dec-20 3,117.50 3,120.20 306,000 4,247,700 0.36 % -0.87 % -2.34 % 0.4711 0.59 - Short Covering 39.93%127.65 2.7 0.09 %
15-Dec-20 3,112.35 3,108.95 308,700 4,349,400 0.50 % 6.96 % -0.18 % 0.4723 0.43 - Short Covering 29.87%98.45 -3.4 -0.11 %
14-Dec-20 3,113.65 3,093.35 288,600 4,357,200 -2.33 % 27.76 % 12.48 % 0.4735 0.40 - Short Buildup 34.49%152.66 -20.3 -0.65 %
11-Dec-20 3,185.30 3,167.15 225,900 3,873,600 -0.47 % 24.05 % 7.73 % 0.4736 0.17 - Short Buildup 30.49%123.98 -18.15 -0.57 %
10-Dec-20 3,194.30 3,181.95 182,100 3,595,500 -0.02 % 30.54 % 1.12 % 0.4748 0.13 - Short Buildup 36.40%65.11 -12.35 -0.39 %
09-Dec-20 3,190.70 3,182.65 139,500 3,555,600 0.25 % 2.42 % 0.32 % 0.4760 0.25 - Long Buildup 39.43%84.23 -8.05 -0.25 %
08-Dec-20 3,167.95 3,174.75 136,200 3,544,200 0.11 % 0.22 % -2.74 % 0.4771 0.25 - Short Covering 21.63%44.18 6.8 0.21 %
07-Dec-20 3,174.05 3,171.30 135,900 3,644,100 -0.38 % 7.35 % 1.24 % 0.4783 0.22 - Short Buildup 29.92%94.19 -2.75 -0.09 %
04-Dec-20 3,180.45 3,183.30 126,600 3,599,400 1.23 % 0.00 % -1.90 % 0.4795 0.22 - Short Covering 29.76%103.15 2.85 0.09 %
03-Dec-20 3,139.85 3,144.55 126,600 3,669,300 0.95 % 0.48 % -1.47 % 0.4804 0.23 - Short Covering 37.74%115.50 4.7 0.15 %
02-Dec-20 3,126.20 3,114.85 126,000 3,724,200 1.09 % 22.45 % -0.71 % 0.4815 0.24 - Short Covering 21.14%115.55 -11.35 -0.36 %
01-Dec-20 3,110.25 3,081.25 102,900 3,750,900 -0.99 % 163.85 % 10.03 % 0.4827 0.04 - Short Buildup 30.79%143.96 -29 -0.93 %
27-Nov-20 3,108.85 3,112.00 39,000 3,408,900 2.53 % 78.08 % 6.71 % 0.4839 0.08 - Long Buildup 55.26%561.29 3.15 0.1 %
26-Nov-20 3,024.55 3,035.25 21,900 3,194,400 1.19 % 8.96 % -3.52 % 0.4837 0.08 - Short Covering 17.88%46.50 10.7 0.35 %
25-Nov-20 3,008.75 2,999.70 20,100 3,311,100 -1.97 % 42.55 % 3.11 % 0.4849 - - Short Buildup 35.14%117.38 -9.05 -0.3 %
24-Nov-20 3,074.15 3,060.00 14,100 3,211,200 -0.18 % 17.50 % -8.22 % 0.4852 - - Long Windup 28.74%134.09 -14.15 -0.46 %
23-Nov-20 3,059.75 3,065.55 12,000 3,498,900 1.55 % 17.65 % -5.76 % 0.4864 - - Short Covering 33.41%168.99 5.8 0.19 %
20-Nov-20 2,998.65 3,018.80 10,200 3,712,800 0.12 % 0.00 % -0.63 % 0.4868 - - Short Covering 30.40%139.63 20.15 0.67 %
19-Nov-20 2,988.50 3,015.30 10,200 3,736,500 0.52 % 3.03 % 2.69 % 0.4880 - - Long Buildup 16.35%209.30 26.8 0.9 %
18-Nov-20 2,983.00 2,999.60 9,900 3,638,700 -0.77 % 43.48 % 5.26 % 0.4893 - - Short Buildup 36.22%211.45 16.6 0.56 %
17-Nov-20 3,031.30 3,023.00 6,900 3,456,900 -3.57 % 35.29 % 13.28 % 0.4900 - - Short Buildup 32.22%188.84 -8.3 -0.27 %
14-Nov-20 3,115.70 3,135.00 5,100 3,051,600 0.00 % 0.00 % 0.10 % 0.4898 - - 23.87%14.82 19.3 0.62 %
13-Nov-20 3,128.90 3,135.00 5,100 3,048,600 1.46 % 0.00 % 1.61 % 0.4910 - - Long Buildup 32.86%131.05 6.1 0.19 %
12-Nov-20 3,085.80 3,089.90 5,100 3,000,300 0.72 % 6.25 % 4.95 % 0.4919 - - Long Buildup 34.18%220.79 4.1 0.13 %
11-Nov-20 3,060.15 3,067.95 4,800 2,858,700 3.35 % 33.33 % -3.16 % 0.4930 - - Short Covering 21.08%182.57 7.8 0.25 %
10-Nov-20 2,951.25 2,968.55 3,600 2,952,000 0.42 % 20.00 % 3.84 % 0.4918 - - Long Buildup 36.29%144.88 17.3 0.59 %
09-Nov-20 2,954.25 2,956.05 3,000 2,842,800 -0.33 % -16.67 % -2.47 % 0.4930 - - Long Windup 34.05%118.27 1.8 0.06 %
06-Nov-20 2,945.45 2,965.95 3,600 2,914,800 0.20 % 71.43 % 2.73 % 0.4942 - - Long Buildup 20.56%71.58 20.5 0.7 %
05-Nov-20 2,944.35 2,960.05 2,100 2,837,400 -0.50 % 40.00 % 7.44 % 0.4955 - - Short Buildup 24.05%84.62 15.7 0.53 %
04-Nov-20 2,968.00 2,975.00 1,500 2,640,900 1.43 % 0.00 % -4.81 % 0.4966 - - Short Covering 21.03%116.61 7 0.24 %
03-Nov-20 2,937.40 2,933.00 1,500 2,774,400 3.19 % 0.00 % -8.18 % 0.4977 - - Short Covering 27.87%192.54 -4.4 -0.15 %
02-Nov-20 2,835.65 2,842.30 1,500 3,021,600 0.48 % 0.00 % -1.75 % 0.4966 - - Short Covering 23.07%174.79 6.65 0.23 %
30-Oct-20 2,799.80 2,828.65 1,500 3,075,300 0.00 % 0.00 % 7.91 % 0.4976 - - 28.06%244.36 28.85 1.03 %
 
 
Average Delivery Volume
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
79.15 Crore Rs. 104.41 Crore Rs. 122.06 Crore Rs. 128.25 Crore Rs. 113.87 Crore Rs. 101.54 Crore Rs. More details >>
Average Delivery Percentage
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.60 % 28.15 % 28.55 % 30.87 % 31.98 % 31.27 % More details >>
 
 
HEROMOTOCO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3050.31 3109.23 3155.66 3214.58 3261.01 3319.93 3366.36
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
3149.43 3175.76 3184.54 3193.32 3214.58 3210.88 3219.66 3228.44 3254.78
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3109.23 3149.47 3174.34 3214.58 3254.82 3279.69 3319.93
DeMark Pivot
Support 1 Pivot Point Resistance 1
3132.45 3202.98 3237.8
 
 
HEROMOTOCO Result / Events
Date Description Status
13-Aug-20Financial ResultsCompleted
09-Jun-20Financial Results/DividendCompleted
06-Feb-20Financial ResultsCompleted
23-Oct-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
26-Apr-19Financial Results/DividendCompleted
31-Jan-19Financial ResultsCompleted