FnO Contract Details

Expiry:
Symbol:

HEROMOTOCO analysis for the selected expiry [Feb-20] as on 20-Feb-20

HEROMOTOCO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,267.00 2,276.00 2,235.45 2,240.25 NA -0.50 % NA NA
27-Feb-20 2,267.75 2,275.95 2,234.40 2,239.50 3,534,800 -0.75 % 3.39 % Short Buildup
26-Mar-20 2,278.90 2,284.00 2,246.40 2,249.60 357,600 -0.73 % 55.34 % Short Buildup
30-Apr-20 2,288.40 2,288.40 2,256.90 2,260.00 9,000 -0.44 % 95.65 % Short Buildup
Cummulative NA NA NA NA 3,901,400 NA 6.78 % Short Buildup
HEROMOTOCO Options OI PCR:  0.34   (Expiry : 27-Feb-20 )   PUT OI: 539,800   CALL OI: 1,603,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2500.00 359800 -8.35% 3.60 -25.77% Long Windup
2300.00 248200 28.20% 15.00 -30.07% Short Buildup
2400.00 233800 -5.42% 5.30 -26.90% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 248200 28.20% 15.00 -30.07% Short Buildup
2550.00 138800 14.33% 3.05 -28.24% Short Buildup
2250.00 63600 8.16% 30.05 -26.80% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2500.00 359800 -8.35% 3.60 -25.77% Long Windup
2450.00 162000 -14.65% 4.40 -20.72% Long Windup
2600.00 180200 -8.25% 1.75 -30.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 160400 2.30% 16.75 11.67% Long Buildup
2250.00 64600 6.60% 39.10 18.13% Long Buildup
2300.00 59600 -5.70% 74.35 19.63% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2250.00 64600 6.60% 39.10 18.13% Long Buildup
2200.00 160400 2.30% 16.75 11.67% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2350.00 23600 -39.18% 117.30 10.87% Short Covering
2150.00 30600 -21.54% 7.85 1.95% Short Covering
2400.00 57600 -12.46% 167.35 11.01% Short Covering
 
 
HEROMOTOCO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Feb-20 2,240.25 2,239.50 3,534,800 3,901,400 -0.75 % 3.39 % 6.78 % 0.3313 0.34 9.40 % Short Buildup 41.95%83.28 -0.75 -0.03 %
19-Feb-20 2,251.60 2,256.35 3,419,000 3,653,800 -0.05 % 0.97 % 1.99 % 0.3398 0.35 6.43 % Short Buildup 28.27%46.44 4.75 0.21 %
18-Feb-20 2,252.65 2,257.55 3,386,200 3,582,600 -1.36 % 1.12 % 2.00 % 0.3505 0.34 5.48 % Short Buildup 26.14%49.44 4.9 0.22 %
17-Feb-20 2,283.35 2,288.65 3,348,800 3,512,200 -0.19 % -2.17 % -1.72 % 0.3554 - 4.65 % Long Windup 29.24%54.63 5.3 0.23 %
14-Feb-20 2,356.50 2,292.95 3,423,000 3,573,600 -2.50 % 4.64 % 6.02 % 0.3665 0.35 4.21 % Short Buildup 45.05%84.79 -63.55 -2.7 %
13-Feb-20 2,408.95 2,351.70 3,271,200 3,370,600 -0.32 % -0.70 % -0.21 % 0.3237 0.37 2.95 % Long Windup 46.89%58.12 -57.25 -2.38 %
12-Feb-20 2,423.05 2,359.35 3,294,200 3,377,800 0.99 % -1.80 % -1.69 % 0.3327 0.37 2.47 % Short Covering 39.86%45.17 -63.7 -2.63 %
11-Feb-20 2,396.45 2,336.25 3,354,600 3,435,800 0.34 % -0.13 % -0.01 % 0.3390 0.35 2.36 % Short Covering 31.85%51.92 -60.2 -2.51 %
10-Feb-20 2,385.70 2,328.40 3,358,800 3,436,000 -2.29 % -0.26 % -0.19 % 0.3490 0.35 2.25 % Long Windup 42.29%95.74 -57.3 -2.4 %
07-Feb-20 2,443.45 2,383.05 3,367,600 3,442,600 0.79 % -3.80 % -3.66 % 0.3409 0.39 2.18 % Short Covering 23.44%155.21 -60.4 -2.47 %
06-Feb-20 2,411.30 2,364.30 3,500,800 3,573,400 1.52 % 16.24 % 15.84 % 0.3458 0.60 2.03 % Long Buildup 37.51%147.67 -47 -1.95 %
05-Feb-20 2,373.25 2,328.85 3,011,600 3,084,800 -3.36 % 31.30 % 31.75 % 0.3486 0.43 2.37 % Short Buildup 54.41%281.10 -44.4 -1.87 %
04-Feb-20 2,462.05 2,409.80 2,293,600 2,341,400 2.36 % 1.20 % 1.08 % 0.3135 0.50 2.04 % Long Buildup 33.59%98.18 -52.25 -2.12 %
03-Feb-20 2,376.15 2,354.15 2,266,400 2,316,400 -1.62 % 14.96 % 15.46 % 0.2743 0.48 2.16 % Short Buildup 35.07%125.64 -22 -0.93 %
01-Feb-20 2,446.90 2,392.85 1,971,400 2,006,200 -2.58 % -1.28 % -0.61 % 0.2492 0.45 1.73 % Long Windup 27.63%53.55 -54.05 -2.21 %
31-Jan-20 2,501.85 2,456.10 1,997,000 2,018,600 0.50 % -4.60 % -49.05 % 0.2288 0.62 1.07 % Short Covering 37.28%53.62 -45.75 -1.83 %
30-Jan-20 2,482.30 2,443.90 2,093,400 3,961,800 -0.13 % 12.22 % -2.43 % 0.2329 0.59 - Long Windup 24.16%47.86 -38.4 -1.55 %
29-Jan-20 2,486.35 2,447.10 1,865,400 4,060,400 0.42 % 25.67 % 0.05 % 0.2401 0.61 - Long Buildup 46.47%90.95 -39.25 -1.58 %
28-Jan-20 2,468.85 2,436.95 1,484,400 4,058,200 0.34 % 53.60 % -0.42 % 0.2453 0.71 - Short Covering 34.51%77.07 -31.9 -1.29 %
27-Jan-20 2,455.75 2,428.75 966,400 4,075,200 -0.51 % 36.30 % 0.14 % 0.2516 0.69 - Short Buildup 21.08%46.47 -27 -1.1 %
24-Jan-20 2,468.65 2,441.25 709,000 4,069,400 1.29 % 17.04 % -1.22 % 0.2583 0.80 - Short Covering 42.50%54.53 -27.4 -1.11 %
23-Jan-20 2,429.75 2,410.20 605,800 4,119,600 1.21 % 9.00 % -0.40 % 0.2552 0.99 - Short Covering 26.87%20.59 -19.55 -0.8 %
22-Jan-20 2,399.05 2,381.35 555,800 4,136,000 0.00 % 5.87 % -0.28 % 0.2559 1.10 - 44.91%37.37 -17.7 -0.74 %
21-Jan-20 2,398.70 2,381.40 525,000 4,147,600 -0.74 % 5.00 % 0.63 % 0.2640 1.22 - Short Buildup 51.18%69.79 -17.3 -0.72 %
20-Jan-20 2,415.60 2,399.15 500,000 4,121,600 -1.45 % 2.63 % 0.22 % 0.2701 2.24 - Short Buildup 24.74%19.14 -16.45 -0.68 %
17-Jan-20 2,454.00 2,434.50 487,200 4,112,400 0.78 % -0.12 % -0.92 % 0.2681 2.08 - Short Covering 18.36%20.62 -19.5 -0.79 %
16-Jan-20 2,434.50 2,415.55 487,800 4,150,400 -1.53 % 7.21 % 0.31 % 0.2738 2.14 - Short Buildup 32.88%47.24 -18.95 -0.78 %
15-Jan-20 2,476.30 2,453.20 455,000 4,137,600 2.36 % 9.38 % -4.39 % 0.2702 1.95 - Short Covering 45.59%118.69 -23.1 -0.93 %
14-Jan-20 2,411.40 2,396.75 416,000 4,327,600 1.98 % -1.42 % -0.68 % 0.2474 2.24 - Short Covering 41.37%78.54 -14.65 -0.61 %
13-Jan-20 2,366.75 2,350.30 422,000 4,357,400 0.10 % 1.20 % 0.00 % 0.2387 2.33 - 44.22%45.43 -16.45 -0.7 %
10-Jan-20 2,363.45 2,348.00 417,000 4,357,200 0.31 % 23.45 % 1.50 % 0.2461 2.88 - Long Buildup 23.14%31.63 -15.45 -0.65 %
09-Jan-20 2,354.55 2,340.65 337,800 4,292,800 1.68 % 7.44 % 2.12 % 0.2532 2.82 - Long Buildup 36.31%62.58 -13.9 -0.59 %
08-Jan-20 2,317.55 2,301.90 314,400 4,203,600 -1.41 % 15.42 % 2.15 % 0.2497 2.85 - Short Buildup 32.90%45.44 -15.65 -0.68 %
07-Jan-20 2,348.05 2,334.90 272,400 4,115,200 -0.96 % 6.99 % 3.14 % 0.2497 4.58 - Short Buildup 33.21%48.39 -13.15 -0.56 %
06-Jan-20 2,368.15 2,357.45 254,600 3,990,000 -2.49 % 12.26 % 2.23 % 0.2543 5.86 - Short Buildup 35.71%52.82 -10.7 -0.45 %
03-Jan-20 2,432.35 2,417.75 226,800 3,902,800 0.14 % 22.59 % 2.05 % 0.2282 6.31 - Long Buildup 20.01%26.51 -14.6 -0.6 %
02-Jan-20 2,429.45 2,414.30 185,000 3,824,400 -0.34 % 67.57 % -1.49 % 0.2353 7.00 - Long Windup 43.34%57.59 -15.15 -0.62 %
01-Jan-20 2,432.55 2,422.45 110,400 3,882,200 -0.49 % 4.35 % 0.26 % 0.2427 7.18 - Short Buildup 15.85%12.12 -10.1 -0.42 %
31-Dec-19 2,443.05 2,434.45 105,800 3,872,200 -1.21 % 15.50 % 1.60 % 0.2494 7.18 - Short Buildup 33.95%36.78 -8.6 -0.35 %
30-Dec-19 2,479.05 2,464.30 91,600 3,811,400 1.38 % 11.17 % -0.21 % 0.2474 5.06 - Short Covering 39.02%67.71 -14.75 -0.59 %
27-Dec-19 2,442.45 2,430.85 82,400 3,819,600 0.04 % 16.38 % -2.91 % 0.2449 5.79 - Short Covering 32.68%47.86 -11.6 -0.47 %
26-Dec-19 2,438.65 2,429.95 70,800 3,934,000 0.28 % 25.09 % 2.38 % 0.2524 4.93 - Long Buildup 42.69%78.52 -8.7 -0.36 %
24-Dec-19 2,432.65 2,423.25 56,600 3,842,400 0.64 % 16.94 % -10.13 % 0.2601 17.00 - Short Covering 50.75%144.85 -9.4 -0.39 %
23-Dec-19 2,420.10 2,407.80 48,400 4,275,400 0.99 % 13.62 % -7.64 % 0.2671 4.50 - Short Covering 46.13%133.12 -12.3 -0.51 %
20-Dec-19 2,393.20 2,384.25 42,600 4,629,000 1.53 % -2.29 % -1.68 % 0.2701 8.00 - Short Covering 34.96%135.16 -8.95 -0.37 %
19-Dec-19 2,363.70 2,348.35 43,600 4,708,000 1.66 % 1.87 % 0.65 % 0.2721 8.00 - Long Buildup 38.89%162.47 -15.35 -0.65 %
18-Dec-19 2,311.95 2,309.90 42,800 4,677,600 0.65 % 16.94 % 5.19 % 0.2596 8.00 - Long Buildup 57.17%125.87 -2.05 -0.09 %
17-Dec-19 2,304.95 2,294.90 36,600 4,447,000 -0.41 % 12.96 % 1.58 % 0.2673 8.00 - Short Buildup 57.04%106.50 -10.05 -0.44 %
16-Dec-19 2,308.45 2,304.45 32,400 4,377,800 -1.39 % 13.29 % 2.26 % 0.2756 8.00 - Short Buildup 48.98%67.14 -4 -0.17 %
13-Dec-19 2,338.15 2,337.05 28,600 4,281,000 0.15 % 2.88 % 2.96 % 0.2775 8.00 - Long Buildup 47.29%102.24 -1.1 -0.05 %
12-Dec-19 2,334.05 2,333.55 27,800 4,158,000 1.82 % 19.83 % 0.99 % 0.2861 8.00 - Long Buildup 44.44%90.39 -0.5 -0.02 %
11-Dec-19 2,296.30 2,291.85 23,200 4,117,400 -1.34 % 34.88 % 1.80 % 0.2844 8.00 - Short Buildup 35.03%101.67 -4.45 -0.19 %
10-Dec-19 2,330.00 2,323.05 17,200 4,044,600 -2.19 % 24.64 % 4.12 % 0.2848 - - Short Buildup 23.44%44.01 -6.95 -0.3 %
09-Dec-19 2,381.75 2,375.00 13,800 3,884,400 0.71 % 6.15 % -0.75 % 0.2739 - - Short Covering 33.69%34.37 -6.75 -0.28 %
06-Dec-19 2,362.20 2,358.25 13,000 3,913,600 -1.45 % 71.05 % 1.33 % 0.2797 - - Short Buildup 39.18%69.48 -3.95 -0.17 %
05-Dec-19 2,396.60 2,393.00 7,600 3,862,200 -1.54 % 15.15 % 2.96 % 0.2799 - - Short Buildup 49.08%111.52 -3.6 -0.15 %
04-Dec-19 2,439.00 2,430.40 6,600 3,751,200 0.97 % 6.45 % -1.48 % 0.2760 - - Short Covering 30.84%34.40 -8.6 -0.35 %
03-Dec-19 2,422.40 2,407.00 6,200 3,807,400 0.38 % 24.00 % -0.58 % 0.2827 - - Short Covering 32.11%39.41 -15.4 -0.64 %
02-Dec-19 2,406.95 2,397.95 5,000 3,829,600 -1.19 % 47.06 % 0.22 % 0.2900 - - Short Buildup 31.00%50.12 -9 -0.37 %
29-Nov-19 2,433.55 2,426.85 3,400 3,821,200 0.00 % 0.00 % -0.37 % 0.2944 - - 30.50%56.20 -6.7 -0.28 %
 
 
Average Delivery Volume
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
83.28 Crore Rs. 59.72 Crore Rs. 63.72 Crore Rs. 59.22 Crore Rs. 96.28 Crore Rs. 85.78 Crore Rs. More details >>
Average Delivery Percentage
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
41.95 % 32.48 % 34.29 % 35.59 % 36.64 % 35.50 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTInside CandleExplosive Move Predictor
 
 
HEROMOTOCO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2182.4 2208.4 2223.95 2249.95 2265.5 2291.5 2307.05
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2218.73 2229.11 2232.58 2236.04 2249.95 2242.96 2246.43 2249.89 2260.28
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2208.4 2224.27 2234.08 2249.95 2265.82 2275.63 2291.5
DeMark Pivot
Support 1 Pivot Point Resistance 1
2216.18 2246.06 2257.73
 
 
HEROMOTOCO Result / Events
Date Description Status
06-Feb-20Financial ResultsCompleted
23-Oct-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
26-Apr-19Financial Results/DividendCompleted
31-Jan-19Financial ResultsCompleted