FnO Contract Details

Expiry:
Symbol:

HEROMOTOCO analysis for the selected expiry [Aug-20] as on 13-Aug-20

HEROMOTOCO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,790.00 2,820.00 2,746.30 2,809.65 NA 1.29 % NA NA
27-Aug-20 2,795.65 2,828.00 2,755.20 2,818.55 2,288,400 1.31 % 7.65 % Long Buildup
24-Sep-20 2,786.95 2,833.55 2,770.00 2,823.45 43,800 1.28 % 29.20 % Long Buildup
29-Oct-20 2,800.00 2,830.00 2,800.00 2,830.00 3,300 2.31 % 0.00 %
Cummulative NA NA NA NA 2,335,500 NA 7.98 % Long Buildup
HEROMOTOCO Options OI PCR:  0.56   (Expiry : 27-Aug-20 )   PUT OI: 468,000   CALL OI: 831,900 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 155700 39.89% 31.60 16.18% Long Buildup
2800.00 146700 0.41% 102.55 20.29% Long Buildup
2900.00 144000 30.79% 59.20 21.06% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 155700 39.89% 31.60 16.18% Long Buildup
2900.00 144000 30.79% 59.20 21.06% Long Buildup
2850.00 100200 43.97% 79.50 21.19% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2700.00 59100 -18.26% 162.90 17.36% Short Covering
3050.00 5700 -17.39% 25.20 21.15% Short Covering
2750.00 50400 -1.75% 131.45 20.71% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 84000 17.15% 21.85 -19.37% Short Buildup
2700.00 82200 42.71% 44.75 -20.02% Short Buildup
2500.00 61800 -9.65% 9.80 -17.65% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2750.00 47400 119.44% 62.55 -18.71% Short Buildup
2700.00 82200 42.71% 44.75 -20.02% Short Buildup
2800.00 39000 140.74% 84.65 -17.41% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2500.00 61800 -9.65% 9.80 -17.65% Long Windup
2300.00 25500 -7.61% 2.60 57.58% Short Covering
2450.00 4800 -5.88% 6.00 9.09% Short Covering
 
 
HEROMOTOCO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 2,809.65 2,818.55 2,288,400 2,335,500 1.31 % 7.65 % 7.98 % 0.5248 0.56 2.02 % Long Buildup 16.03%58.52 8.9 0.32 %
12-Aug-20 2,774.00 2,782.20 2,125,800 2,163,000 2.05 % 0.37 % 0.19 % 0.5258 0.53 1.72 % Long Buildup 20.16%100.61 8.2 0.3 %
11-Aug-20 2,712.85 2,726.35 2,118,000 2,158,800 0.49 % 1.15 % 1.54 % 0.5263 0.43 1.89 % Long Buildup 14.94%65.53 13.5 0.5 %
10-Aug-20 2,702.15 2,713.00 2,094,000 2,126,100 -0.19 % 1.91 % 2.06 % 0.5275 0.44 1.51 % Short Buildup 32.64%60.37 10.85 0.4 %
07-Aug-20 2,706.20 2,718.30 2,054,700 2,083,200 0.18 % -0.31 % -0.19 % 0.5289 0.49 1.37 % Short Covering 28.77%66.51 12.1 0.45 %
06-Aug-20 2,704.45 2,713.40 2,061,000 2,087,100 0.02 % -0.26 % -0.10 % 0.5302 0.52 1.25 % Short Covering 28.76%66.85 8.95 0.33 %
05-Aug-20 2,695.75 2,712.75 2,066,400 2,089,200 0.08 % 0.60 % 0.69 % 0.5315 0.55 1.09 % Long Buildup 28.86%77.59 17 0.63 %
04-Aug-20 2,706.10 2,710.50 2,054,100 2,074,800 2.60 % -0.48 % -0.36 % 0.5328 0.52 1.00 % Short Covering 16.27%89.53 4.4 0.16 %
03-Aug-20 2,631.30 2,641.70 2,064,000 2,082,300 -1.72 % 3.46 % 3.81 % 0.5328 0.52 0.88 % Short Buildup 15.58%93.54 10.4 0.4 %
31-Jul-20 2,676.50 2,687.85 1,995,000 2,005,800 -0.95 % 1.46 % -13.83 % 0.5336 0.58 0.54 % Long Windup 43.79%147.74 11.35 0.42 %
30-Jul-20 2,703.95 2,713.65 1,966,200 2,327,700 -2.02 % 9.31 % 1.74 % 0.5348 0.57 - Short Buildup 36.44%147.61 9.7 0.36 %
29-Jul-20 2,780.00 2,769.60 1,798,800 2,287,800 -2.03 % 22.77 % -5.26 % 0.5355 0.41 - Long Windup 22.85%69.39 -10.4 -0.37 %
28-Jul-20 2,841.25 2,827.05 1,465,200 2,414,700 3.52 % 84.93 % 4.97 % 0.5361 0.44 - Long Buildup 15.65%81.66 -14.2 -0.5 %
27-Jul-20 2,743.60 2,730.85 792,300 2,300,400 0.22 % 105.69 % -0.12 % 0.5353 0.36 - Short Covering 26.63%48.43 -12.75 -0.46 %
24-Jul-20 2,740.70 2,724.90 385,200 2,303,100 -1.27 % 52.31 % -1.87 % 0.5367 0.49 - Long Windup 16.37%31.47 -15.8 -0.58 %
23-Jul-20 2,771.20 2,760.05 252,900 2,346,900 0.11 % 91.16 % 6.99 % 0.5378 0.59 - Long Buildup 29.30%90.74 -11.15 -0.4 %
22-Jul-20 2,768.00 2,757.00 132,300 2,193,600 -2.88 % 40.89 % -6.22 % 0.5392 0.58 - Long Windup 34.14%127.52 -11 -0.4 %
21-Jul-20 2,869.15 2,838.70 93,900 2,339,100 -0.03 % 9.44 % -2.10 % 0.5383 0.60 - Long Windup 30.31%112.11 -30.45 -1.06 %
20-Jul-20 2,860.15 2,839.55 85,800 2,389,200 3.23 % 34.27 % 0.94 % 0.5397 0.91 - Long Buildup 19.28%92.35 -20.6 -0.72 %
17-Jul-20 2,764.05 2,750.60 63,900 2,367,000 2.17 % 15.14 % -3.20 % 0.5390 0.87 - Short Covering 26.82%71.83 -13.45 -0.49 %
16-Jul-20 2,714.80 2,692.25 55,500 2,445,300 2.66 % 10.12 % 4.27 % 0.5398 0.87 - Long Buildup 28.90%126.13 -22.55 -0.83 %
15-Jul-20 2,648.05 2,622.55 50,400 2,345,100 0.74 % -2.89 % -0.61 % 0.5401 1.21 - Short Covering 30.83%97.02 -25.5 -0.96 %
14-Jul-20 2,611.85 2,603.40 51,900 2,359,500 -2.88 % 18.49 % -3.94 % 0.5412 1.24 - Long Windup 31.25%75.23 -8.45 -0.32 %
13-Jul-20 2,689.70 2,680.60 43,800 2,456,400 0.22 % -2.67 % -0.90 % 0.5411 1.15 - Short Covering 27.47%52.72 -9.1 -0.34 %
10-Jul-20 2,681.25 2,674.75 45,000 2,478,600 -0.42 % 2.04 % 3.87 % 0.5424 1.22 - Short Buildup 20.81%67.27 -6.5 -0.24 %
09-Jul-20 2,691.45 2,686.00 44,100 2,386,200 -0.90 % 17.60 % -0.80 % 0.5438 1.22 - Long Windup 33.47%124.63 -5.45 -0.2 %
08-Jul-20 2,719.20 2,710.35 37,500 2,405,400 -0.69 % -0.79 % -2.59 % 0.5449 2.04 - Long Windup 22.40%59.39 -8.85 -0.33 %
07-Jul-20 2,749.30 2,729.20 37,800 2,469,300 -0.56 % -4.55 % -6.17 % 0.5461 2.45 - Long Windup 28.57%96.12 -20.1 -0.73 %
06-Jul-20 2,770.95 2,744.50 39,600 2,631,600 1.32 % 8.20 % -2.88 % 0.5474 2.32 - Short Covering 22.22%105.64 -26.45 -0.95 %
03-Jul-20 2,738.25 2,708.70 36,600 2,709,600 2.14 % 35.56 % -0.55 % 0.5485 2.71 - Short Covering 23.63%170.68 -29.55 -1.08 %
02-Jul-20 2,671.40 2,651.90 27,000 2,724,600 5.05 % 20.00 % -8.85 % 0.5489 6.67 - Short Covering 30.33%271.68 -19.5 -0.73 %
01-Jul-20 2,547.45 2,524.50 22,500 2,989,200 0.19 % 11.94 % 0.26 % 0.5465 - - Long Buildup 25.41%86.54 -22.95 -0.9 %
30-Jun-20 2,546.95 2,519.75 20,100 2,981,400 1.40 % 1.52 % 4.70 % 0.5478 - - Long Buildup 28.99%106.45 -27.2 -1.07 %
29-Jun-20 2,504.05 2,484.85 19,800 2,847,600 -1.28 % 10.00 % 7.10 % 0.5487 - - Short Buildup 32.85%93.09 -19.2 -0.77 %
26-Jun-20 2,540.45 2,517.05 18,000 2,658,900 -0.80 % 114.29 % -8.56 % 0.5498 - - Long Windup 25.65%88.10 -23.4 -0.92 %
25-Jun-20 2,559.70 2,537.35 8,400 2,907,700 2.66 % 75.00 % 1.48 % 0.5511 - - Long Buildup 21.72%182.45 -22.35 -0.87 %
24-Jun-20 2,493.80 2,471.65 4,800 2,865,300 2.26 % 45.45 % -7.54 % 0.5513 - - Short Covering 24.73%206.91 -22.15 -0.89 %
23-Jun-20 2,418.85 2,417.05 3,300 3,098,800 0.71 % 22.22 % -1.19 % 0.5511 - - Short Covering 27.09%65.32 -1.8 -0.07 %
22-Jun-20 2,412.60 2,400.00 2,700 3,136,100 2.33 % 28.57 % 0.33 % 0.5525 - - Long Buildup 40.88%300.09 -12.6 -0.52 %
19-Jun-20 2,355.85 2,345.40 2,100 3,125,900 0.83 % -12.50 % 39.09 % 0.5530 - - Long Buildup 53.57%454.65 -10.45 -0.44 %
18-Jun-20 2,364.95 2,326.20 2,400 2,247,400 -1.26 % 0.00 % 6.03 % 0.5543 - - Short Buildup 23.87%61.41 -38.75 -1.64 %
17-Jun-20 2,363.30 2,356.00 2,400 2,119,600 -0.15 % 0.00 % 4.49 % 0.5557 - - Short Buildup 19.60%80.19 -7.3 -0.31 %
16-Jun-20 2,395.95 2,359.50 2,400 2,028,600 0.04 % 60.00 % 5.14 % 0.5568 - - Long Buildup 12.40%63.74 -36.45 -1.52 %
15-Jun-20 2,348.15 2,358.45 1,500 1,929,500 -0.74 % 25.00 % -1.73 % 0.5575 - - Long Windup 17.88%59.46 10.3 0.44 %
12-Jun-20 2,401.85 2,376.05 1,200 1,963,400 2.86 % 100.00 % 2.47 % 0.5581 - - Long Buildup 21.87%173.20 -25.8 -1.07 %
11-Jun-20 2,309.95 2,310.05 600 1,916,000 0.00 % 0.00 % -0.73 % 0.5570 - - 19.83%94.18 0.1 0 %
10-Jun-20 2,292.25 2,310.05 600 1,930,000 0.00 % 0.00 % -4.25 % 0.5583 - - 21.13%150.49 17.8 0.78 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
58.52 Crore Rs. 74.89 Crore Rs. 70.31 Crore Rs. 73.19 Crore Rs. 86.57 Crore Rs. 86.96 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
16.03 % 17.23 % 20.49 % 21.17 % 22.84 % 24.21 % More details >>
 
 
HEROMOTOCO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2700.36 2727.78 2773.16 2800.58 2845.96 2873.38 2918.76
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2782.15 2800.35 2806.42 2812.48 2800.58 2824.62 2830.68 2836.75 2854.95
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2727.78 2755.59 2772.77 2800.58 2828.39 2845.57 2873.38
DeMark Pivot
Support 1 Pivot Point Resistance 1
2786.88 2807.44 2859.68
 
 
HEROMOTOCO Result / Events
Date Description Status
13-Aug-20Financial ResultsScheduled today
09-Jun-20Financial Results/DividendCompleted
06-Feb-20Financial ResultsCompleted
23-Oct-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
26-Apr-19Financial Results/DividendCompleted
31-Jan-19Financial ResultsCompleted