FnO Contract Details

Expiry:
Symbol:

HEROMOTOCO analysis for the selected expiry [Apr-21] as on 19-Apr-21

HEROMOTOCO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,761.35 2,822.55 2,743.10 2,785.55 NA -3.78 % NA NA
29-Apr-21 2,830.55 2,831.70 2,744.85 2,785.30 3,889,500 -3.85 % 0.62 % Short Buildup
27-May-21 2,831.00 2,831.00 2,748.75 2,787.05 202,200 -3.84 % 36.44 % Short Buildup
24-Jun-21 2,808.25 2,818.10 2,786.70 2,792.15 6,000 -3.65 % 81.82 % Short Buildup
Cummulative NA NA NA NA 4,097,700 NA 2.01 % Short Buildup
HEROMOTOCO Options OI PCR:  0.45   (Expiry : 29-Apr-21 )   PUT OI: 835,500   CALL OI: 1,854,300 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 383700 19.64% 10.10 -63.67% Short Buildup
3100.00 279300 -1.69% 6.45 -51.69% Long Windup
3200.00 261900 1.63% 4.45 -42.95% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 383700 19.64% 10.10 -63.67% Short Buildup
2900.00 127800 38.76% 20.70 -66.40% Short Buildup
2850.00 43800 217.39% 32.70 -63.44% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3150.00 63300 -23.27% 5.65 -41.45% Long Windup
3250.00 40200 -11.84% 3.55 -41.32% Long Windup
3050.00 83700 -5.74% 7.40 -61.05% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 113100 -1.57% 218.60 68.74% Short Covering
2900.00 111300 -6.78% 134.65 109.57% Short Covering
2700.00 110100 -12.62% 27.40 132.20% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 56700 26.85% 11.90 98.33% Long Buildup
2550.00 13200 100.00% 8.10 25.58% Long Buildup
2650.00 19500 22.64% 18.10 123.46% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2700.00 110100 -12.62% 27.40 132.20% Short Covering
2800.00 107100 -12.50% 65.85 143.89% Short Covering
2850.00 46500 -20.10% 94.35 124.11% Short Covering
 
 
HEROMOTOCO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 2,785.55 2,785.30 3,889,500 4,097,700 -3.85 % 0.62 % 2.01 % 0.4455 0.45 5.08 % Short Buildup 36.67%75.67 -0.25 -0.01 %
16-Apr-21 2,894.85 2,896.75 3,865,500 4,017,000 1.00 % -1.37 % -0.87 % 0.4436 0.51 3.77 % Short Covering 39.44%81.02 1.9 0.07 %
15-Apr-21 2,862.55 2,868.05 3,919,200 4,052,100 -0.24 % -1.68 % -1.62 % 0.4445 0.52 3.28 % Long Windup 35.90%70.23 5.5 0.19 %
13-Apr-21 2,865.35 2,874.95 3,986,100 4,119,000 2.84 % -3.61 % -3.47 % 0.4456 0.54 3.23 % Short Covering 23.61%48.36 9.6 0.34 %
12-Apr-21 2,786.10 2,795.45 4,135,200 4,267,200 -4.49 % -2.89 % -2.40 % 0.4451 0.53 3.09 % Long Windup 32.99%78.97 9.35 0.34 %
09-Apr-21 2,912.90 2,926.85 4,258,200 4,372,200 -0.25 % -1.00 % -0.88 % 0.4421 0.55 2.61 % Long Windup 33.21%53.89 13.95 0.48 %
08-Apr-21 2,928.00 2,934.25 4,301,400 4,410,900 -0.41 % -0.28 % 0.38 % 0.4432 0.58 2.48 % Short Buildup 38.50%107.47 6.25 0.21 %
07-Apr-21 2,941.60 2,946.45 4,313,400 4,394,100 1.41 % -1.05 % -1.01 % 0.4442 0.59 1.84 % Short Covering 40.36%77.13 4.85 0.16 %
06-Apr-21 2,887.95 2,905.60 4,359,000 4,439,100 0.05 % -0.05 % 0.12 % 0.4446 0.60 1.80 % Long Buildup 34.55%78.64 17.65 0.61 %
05-Apr-21 2,886.90 2,904.05 4,361,100 4,433,700 -2.18 % -0.64 % -0.36 % 0.4458 0.61 1.64 % Long Windup 40.95%136.30 17.15 0.59 %
01-Apr-21 2,956.10 2,968.85 4,389,000 4,449,900 1.25 % 0.08 % 0.05 % 0.4457 0.62 1.37 % Long Buildup 26.79%84.55 12.75 0.43 %
31-Mar-21 2,913.60 2,932.25 4,385,400 4,447,500 -0.85 % 12.26 % 14.57 % 0.0000 0.65 1.40 % Short Buildup 53.58%189.31 18.65 0.64 %
30-Mar-21 2,963.85 2,957.50 3,843,300 3,882,000 0.14 % 6.49 % 6.57 % 0.4469 0.60 1.00 % Long Buildup 39.60%105.56 -6.35 -0.21 %
26-Mar-21 2,937.80 2,953.35 3,609,000 3,642,600 -0.02 % 5.38 % -2.03 % 0.4479 0.65 0.92 % Long Windup 33.37%59.94 15.55 0.53 %
25-Mar-21 2,941.65 2,953.80 3,424,800 3,718,200 -2.98 % 10.47 % -5.80 % 0.4490 0.79 - Long Windup 45.50%143.92 12.15 0.41 %
24-Mar-21 3,033.85 3,044.65 3,100,200 3,947,100 -1.05 % 17.42 % -1.49 % 0.4482 0.87 - Long Windup 35.46%104.95 10.8 0.36 %
23-Mar-21 3,067.45 3,076.85 2,640,300 4,006,800 -0.67 % 94.76 % 6.13 % 0.4490 1.15 - Short Buildup 46.69%135.25 9.4 0.31 %
22-Mar-21 3,095.85 3,097.55 1,355,700 3,775,200 -0.94 % 131.74 % -8.51 % 0.4500 1.24 - Long Windup 40.70%78.10 1.7 0.05 %
19-Mar-21 3,119.15 3,126.90 585,000 4,126,200 0.28 % 30.00 % -0.01 % 0.4510 1.44 - Short Covering 47.99%232.72 7.75 0.25 %
18-Mar-21 3,107.20 3,118.15 450,000 4,126,800 -2.34 % 30.21 % 1.61 % 0.4521 2.13 - Short Buildup 46.63%213.27 10.95 0.35 %
17-Mar-21 3,190.55 3,192.80 345,600 4,061,400 -2.10 % 23.74 % 0.16 % 0.4518 3.04 - Short Buildup 44.37%140.42 2.25 0.07 %
16-Mar-21 3,255.05 3,261.25 279,300 4,055,100 -0.15 % 14.51 % 0.20 % 0.4521 4.98 - Short Buildup 34.18%58.29 6.2 0.19 %
15-Mar-21 3,264.15 3,266.15 243,900 4,047,000 -2.50 % 15.98 % -2.28 % 0.4533 5.57 - Long Windup 50.59%129.02 2 0.06 %
12-Mar-21 3,350.55 3,350.05 210,300 4,141,500 -1.84 % 24.73 % -3.32 % 0.4530 10.20 - Long Windup 41.19%151.57 -0.5 -0.01 %
10-Mar-21 3,419.35 3,412.70 168,600 4,283,700 -0.26 % 21.12 % -0.50 % 0.4533 29.25 - Long Windup 41.64%112.19 -6.65 -0.19 %
09-Mar-21 3,448.85 3,421.65 139,200 4,305,300 0.34 % 73.13 % 3.32 % 0.4543 53.50 - Long Buildup 30.70%59.80 -27.2 -0.79 %
08-Mar-21 3,463.95 3,410.05 80,400 4,167,000 -0.23 % -2.19 % 2.46 % 0.4554 51.00 - Short Buildup 37.39%97.03 -53.9 -1.56 %
05-Mar-21 3,461.70 3,417.95 82,200 4,066,800 1.03 % -2.14 % -0.91 % 0.4566 49.00 - Short Covering 28.95%102.02 -43.75 -1.26 %
04-Mar-21 3,419.85 3,383.10 84,000 4,104,000 -0.88 % 4.48 % 4.33 % 0.4574 46.50 - Short Buildup 34.99%111.88 -36.75 -1.07 %
03-Mar-21 3,424.35 3,413.15 80,400 3,933,600 -0.89 % 1.90 % 2.14 % 0.4585 87.00 - Short Buildup 28.35%93.70 -11.2 -0.33 %
02-Mar-21 3,476.40 3,443.70 78,900 3,851,100 4.04 % -8.68 % -2.50 % 0.4592 72.00 - Short Covering 21.27%103.69 -32.7 -0.94 %
01-Mar-21 3,350.20 3,309.90 86,400 3,949,800 3.21 % 2.86 % 2.96 % 0.4577 - - Long Buildup 29.91%117.92 -40.3 -1.2 %
26-Feb-21 3,224.00 3,206.85 84,000 3,836,400 -5.78 % 483.33 % 9.26 % 0.4559 - - Short Buildup 44.62%270.48 -17.15 -0.53 %
25-Feb-21 3,434.40 3,403.40 14,400 3,511,200 -0.25 % 84.62 % -2.87 % 0.4489 - - Long Windup 45.32%139.76 -31 -0.9 %
24-Feb-21 3,441.60 3,412.00 7,800 3,615,000 0.00 % 0.00 % 1.65 % 0.4500 - - 37.55%106.41 -29.6 -0.86 %
23-Feb-21 3,405.45 3,412.00 7,800 3,556,200 1.08 % 4.00 % 2.39 % 0.4509 - - Long Buildup 34.07%124.08 6.55 0.19 %
22-Feb-21 3,414.15 3,375.40 7,500 3,473,100 -0.72 % -3.85 % -10.12 % 0.4521 - - Long Windup 27.66%87.02 -38.75 -1.13 %
19-Feb-21 3,389.70 3,399.95 7,800 3,864,300 -2.86 % 4.00 % -1.14 % 0.4531 - - Long Windup 27.28%92.04 10.25 0.3 %
18-Feb-21 3,522.85 3,500.00 7,500 3,909,000 -1.96 % 19.05 % 1.30 % 0.4512 - - Short Buildup 32.31%193.62 -22.85 -0.65 %
17-Feb-21 3,584.00 3,570.00 6,300 3,858,900 3.66 % 40.00 % 4.66 % 0.4518 - - Long Buildup 29.58%206.29 -14 -0.39 %
16-Feb-21 3,461.55 3,444.00 4,500 3,687,000 -0.25 % 25.00 % 1.37 % 0.4504 - - Short Buildup 24.83%65.26 -17.55 -0.51 %
15-Feb-21 3,465.40 3,452.65 3,600 3,637,200 -0.02 % 0.00 % -1.25 % 0.4516 - - Long Windup 23.12%64.89 -12.75 -0.37 %
12-Feb-21 3,515.75 3,453.35 3,600 3,683,100 -1.38 % 0.00 % 0.81 % 0.4526 - - Short Buildup 15.20%30.25 -62.4 -1.77 %
11-Feb-21 3,541.50 3,501.70 3,600 3,653,400 2.14 % 9.09 % 0.53 % 0.4537 - - Long Buildup 19.28%51.69 -39.8 -1.12 %
10-Feb-21 3,538.95 3,428.35 3,300 3,634,200 0.10 % 37.50 % 1.91 % 0.4548 - - Long Buildup 29.33%153.31 -110.6 -3.13 %
09-Feb-21 3,499.45 3,425.00 2,400 3,566,100 1.51 % 0.00 % 1.24 % 0.4557 - - Long Buildup 50.33%271.78 -74.45 -2.13 %
08-Feb-21 3,495.00 3,374.00 2,400 3,522,300 -0.94 % 0.00 % -1.61 % 0.4568 - - Long Windup 28.08%98.61 -121 -3.46 %
05-Feb-21 3,429.20 3,405.85 2,400 3,579,900 0.58 % 0.00 % 3.13 % 0.4572 - - Long Buildup 12.64%117.90 -23.35 -0.68 %
04-Feb-21 3,440.70 3,386.30 2,400 3,471,300 1.41 % 14.29 % -1.74 % 0.4584 - - Short Covering 15.42%128.70 -54.4 -1.58 %
03-Feb-21 3,380.80 3,339.35 2,100 3,532,800 2.86 % 75.00 % 1.23 % 0.4589 - - Long Buildup 29.11%106.08 -41.45 -1.23 %
02-Feb-21 3,293.85 3,246.50 1,200 3,489,900 -1.16 % 300.00 % 8.62 % 0.4587 - - Short Buildup 21.59%124.55 -47.35 -1.44 %
01-Feb-21 3,340.65 3,284.45 300 3,213,000 0.00 % 0.00 % 2.97 % 0.4594 - - 28.75%123.42 -56.2 -1.68 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
75.67 Crore Rs. 75.64 Crore Rs. 70.85 Crore Rs. 74.09 Crore Rs. 91.32 Crore Rs. 109.32 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.67 % 37.34 % 33.69 % 35.16 % 37.31 % 40.06 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOT-
 
 
HEROMOTOCO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2656.01 2700.43 2742.86 2787.28 2829.71 2874.13 2916.56
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2741.88 2763.59 2770.83 2778.06 2787.28 2792.54 2799.78 2807.01 2828.73
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2700.43 2733.61 2754.1 2787.28 2820.46 2840.95 2874.13
DeMark Pivot
Support 1 Pivot Point Resistance 1
2721.65 2776.68 2808.5
 
 
HEROMOTOCO Result / Events
Date Description Status
04-Feb-21DividendCompleted
13-Aug-20Financial ResultsCompleted
09-Jun-20Financial Results/DividendCompleted
06-Feb-20Financial ResultsCompleted
23-Oct-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
26-Apr-19Financial Results/DividendCompleted
31-Jan-19Financial ResultsCompleted