FnO Contract Details

Expiry:
Symbol:

HEROMOTOCO analysis for the selected expiry [Oct-19] as on 18-Oct-19

HEROMOTOCO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,629.00 2,662.05 2,605.85 2,646.15 NA 0.64 % NA NA
31-Oct-19 2,632.15 2,670.80 2,615.85 2,654.10 3,179,200 0.54 % 4.00 % Long Buildup
28-Nov-19 2,644.25 2,679.90 2,629.25 2,665.25 78,400 0.61 % 10.42 % Long Buildup
26-Dec-19 2,659.25 2,675.10 2,659.25 2,675.10 400 0.95 % 100.00 % Long Buildup
Cummulative NA NA NA NA 3,258,000 NA 4.15 % Long Buildup
HEROMOTOCO Options OI PCR:  0.44   (Expiry : 31-Oct-19 )   PUT OI: 238,000   CALL OI: 537,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2800.00 99400 0.20% 32.50 2.69% Long Buildup
3000.00 78400 2.08% 9.25 4.52% Long Buildup
2700.00 72600 -11.03% 62.80 2.20% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 78400 2.08% 9.25 4.52% Long Buildup
2650.00 40600 3.57% 84.35 3.94% Long Buildup
3050.00 2800 40.00% 7.65 29.66% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2700.00 72600 -11.03% 62.80 2.20% Short Covering
2750.00 34800 -17.92% 45.85 3.62% Short Covering
2600.00 23200 -13.43% 111.75 4.39% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2500.00 52600 41.40% 26.05 -23.27% Short Buildup
2600.00 33400 5.03% 57.50 -13.79% Short Buildup
2400.00 24400 8.93% 11.15 -25.17% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2500.00 52600 41.40% 26.05 -23.27% Short Buildup
2650.00 16000 17.65% 79.85 -11.08% Short Buildup
2400.00 24400 8.93% 11.15 -25.17% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2700.00 19800 -2.94% 110.00 -4.72% Long Windup
2750.00 2800 -12.50% 143.00 -0.45% Long Windup
None
 
 
HEROMOTOCO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
18-Oct-19 2,646.15 2,654.10 3,179,200 3,258,000 0.54 % 4.00 % 4.15 % 0.0000 0.44 2.42 % Long Buildup 42.90%133.87 7.95 0.3 %
17-Oct-19 2,629.20 2,639.90 3,057,000 3,128,200 1.12 % 0.82 % 1.11 % 0.4924 0.39 2.28 % Long Buildup 36.47%106.17 10.7 0.41 %
16-Oct-19 2,602.35 2,610.55 3,032,200 3,094,000 -2.75 % -0.54 % -0.48 % 0.5050 0.41 2.00 % Long Windup 28.76%69.31 8.2 0.32 %
15-Oct-19 2,675.70 2,684.50 3,048,800 3,108,800 2.45 % -1.15 % -0.10 % 0.5032 0.47 1.93 % Short Covering 16.67%45.11 8.8 0.33 %
14-Oct-19 2,609.20 2,620.40 3,084,200 3,111,800 0.47 % 1.25 % 1.30 % 0.5057 0.41 0.89 % Long Buildup 24.95%46.13 11.2 0.43 %
11-Oct-19 2,597.85 2,608.20 3,046,000 3,072,000 -0.20 % 1.30 % 1.60 % 0.5211 0.41 0.85 % Short Buildup 21.68%33.45 10.35 0.4 %
10-Oct-19 2,601.85 2,613.45 3,006,800 3,023,600 -0.18 % -0.48 % -0.46 % 0.5375 0.40 0.56 % Long Windup 17.59%29.94 11.6 0.45 %
09-Oct-19 2,604.35 2,618.25 3,021,200 3,037,600 -2.51 % 5.62 % 5.69 % 0.5543 0.39 0.54 % Short Buildup 44.59%123.76 13.9 0.53 %
07-Oct-19 2,674.00 2,685.65 2,860,400 2,874,200 0.01 % -0.76 % -0.75 % 0.5584 0.47 0.48 % Short Covering 14.26%22.16 11.65 0.44 %
04-Oct-19 2,668.30 2,685.50 2,882,200 2,896,000 0.10 % -0.86 % -0.88 % 0.5759 0.42 0.48 % Short Covering 19.65%36.15 17.2 0.64 %
03-Oct-19 2,667.45 2,682.70 2,907,200 2,921,600 -0.80 % 4.83 % 4.81 % 0.5938 0.44 0.49 % Short Buildup 32.18%80.48 15.25 0.57 %
01-Oct-19 2,688.35 2,704.25 2,773,200 2,787,400 -0.70 % 1.43 % 1.49 % 0.6112 0.47 0.51 % Short Buildup 29.33%68.27 15.9 0.59 %
30-Sep-19 2,704.75 2,723.25 2,734,000 2,746,600 -0.83 % 1.43 % 1.48 % 0.6295 0.50 0.46 % Short Buildup 29.35%66.52 18.5 0.68 %
27-Sep-19 2,729.15 2,745.95 2,695,400 2,706,600 -1.12 % 0.87 % -8.34 % 0.6481 0.60 0.41 % Long Windup 22.24%41.22 16.8 0.62 %
26-Sep-19 2,760.10 2,777.00 2,672,200 2,952,800 2.20 % 8.42 % -0.28 % 0.6668 0.62 - Short Covering 23.16%66.88 16.9 0.61 %
25-Sep-19 2,704.25 2,717.15 2,464,600 2,961,000 -2.21 % 30.24 % 0.71 % 0.6810 0.59 - Short Buildup 26.86%77.26 12.9 0.48 %
24-Sep-19 2,755.95 2,778.55 1,892,400 2,940,200 -2.17 % 45.48 % -0.12 % 0.6941 0.67 - Long Windup 32.01%93.88 22.6 0.82 %
23-Sep-19 2,820.35 2,840.05 1,300,800 2,943,800 -1.46 % 148.62 % -1.79 % 0.7082 0.95 - Long Windup 22.13%86.14 19.7 0.7 %
20-Sep-19 2,862.90 2,882.25 523,200 2,997,400 13.30 % 131.91 % 3.35 % 0.7263 1.07 - Long Buildup 34.64%424.72 19.35 0.68 %
19-Sep-19 2,532.25 2,544.00 225,600 2,900,200 -1.76 % 14.98 % 1.48 % 0.4383 0.96 - Short Buildup 12.37%22.13 11.75 0.46 %
18-Sep-19 2,576.10 2,589.70 196,200 2,857,800 0.19 % 30.28 % 0.86 % 0.4439 1.46 - Long Buildup 8.47%26.36 13.6 0.53 %
17-Sep-19 2,568.95 2,584.85 150,600 2,833,400 -6.16 % 32.11 % 2.64 % 0.4577 0.99 - Short Buildup 26.00%88.65 15.9 0.62 %
16-Sep-19 2,738.65 2,754.60 114,000 2,760,400 -1.34 % 25.27 % -1.16 % 0.3572 0.72 - Long Windup 37.45%88.04 15.95 0.58 %
13-Sep-19 2,776.60 2,791.90 91,000 2,792,800 1.34 % 9.11 % 2.14 % 0.3624 0.64 - Long Buildup 36.62%86.98 15.3 0.55 %
12-Sep-19 2,740.75 2,754.85 83,400 2,734,200 -0.79 % 1.46 % -1.85 % 0.3684 0.54 - Long Windup 45.44%87.40 14.1 0.51 %
11-Sep-19 2,760.15 2,776.85 82,200 2,785,600 2.72 % 0.49 % 4.45 % 0.3784 0.52 - Long Buildup 24.35%71.51 16.7 0.61 %
09-Sep-19 2,691.60 2,703.20 81,800 2,667,000 0.95 % 1.49 % -0.67 % 0.3709 0.56 - Short Covering 20.78%34.63 11.6 0.43 %
06-Sep-19 2,659.95 2,677.85 80,600 2,685,000 1.99 % 2.81 % 3.50 % 0.3783 0.50 - Long Buildup 37.98%103.17 17.9 0.67 %
05-Sep-19 2,605.90 2,625.55 78,400 2,594,200 1.61 % 15.63 % -1.20 % 0.3773 0.52 - Short Covering 47.59%71.57 19.65 0.75 %
04-Sep-19 2,566.10 2,584.00 67,800 2,625,600 0.25 % 1.50 % 1.27 % 0.3820 0.52 - Long Buildup 14.96%20.46 17.9 0.7 %
03-Sep-19 2,557.45 2,577.45 66,800 2,592,600 -0.09 % 9.87 % 5.46 % 0.3937 0.53 - Short Buildup 30.06%66.67 20 0.78 %
30-Aug-19 2,572.05 2,579.65 60,800 2,458,400 0.28 % 4.47 % -6.63 % 0.4051 - - Short Covering 30.41%42.56 7.6 0.3 %
29-Aug-19 2,547.75 2,572.45 58,200 2,633,000 0.06 % 1.04 % -2.55 % 0.4153 - - Short Covering 26.62%37.15 24.7 0.97 %
28-Aug-19 2,568.50 2,570.85 57,600 2,702,000 -1.26 % 108.70 % 5.65 % 0.4266 - - Short Buildup 22.26%36.12 2.35 0.09 %
27-Aug-19 2,614.45 2,603.75 27,600 2,557,400 0.11 % 50.00 % 8.01 % 0.4316 - - Long Buildup 77.71%1,123.96 -10.7 -0.41 %
26-Aug-19 2,590.95 2,601.00 18,400 2,367,800 -2.29 % 2.22 % 5.15 % 0.4430 - - Short Buildup 31.81%98.56 10.05 0.39 %
23-Aug-19 2,640.20 2,662.00 18,000 2,251,800 1.00 % 25.00 % -3.08 % 0.4478 - - Short Covering 43.05%136.74 21.8 0.83 %
22-Aug-19 2,626.25 2,635.75 14,400 2,323,400 -2.92 % 227.27 % -3.55 % 0.4612 - - Long Windup 37.40%108.32 9.5 0.36 %
21-Aug-19 2,714.25 2,715.00 4,400 2,409,000 0.63 % 10.00 % 0.05 % 0.4483 - - Long Buildup 41.58%157.79 0.75 0.03 %
20-Aug-19 2,669.25 2,698.00 4,000 2,407,800 1.09 % 5.26 % 0.09 % 0.4553 - - Long Buildup 36.11%98.10 28.75 1.08 %
19-Aug-19 2,631.50 2,669.00 3,800 2,405,600 -0.46 % 5.56 % 1.89 % 0.4645 - - Short Buildup 34.03%108.89 37.5 1.43 %
16-Aug-19 2,669.00 2,681.25 3,600 2,361,000 1.19 % 5.88 % 2.26 % 0.4754 - - Long Buildup 29.90%109.62 12.25 0.46 %
14-Aug-19 2,634.15 2,649.65 3,400 2,308,800 2.31 % 13.33 % -3.01 % 0.4852 - - Short Covering 35.44%93.16 15.5 0.59 %
13-Aug-19 2,566.80 2,589.95 3,000 2,380,400 -2.45 % 15.38 % -2.46 % 0.4887 - - Long Windup 37.62%113.85 23.15 0.9 %
09-Aug-19 2,622.25 2,655.00 2,600 2,440,400 3.35 % 18.18 % 0.82 % 0.4902 - - Long Buildup 27.33%78.22 32.75 1.25 %
08-Aug-19 2,587.90 2,568.85 2,200 2,420,600 1.65 % 0.00 % -7.19 % 0.5001 - - Short Covering 39.67%173.72 -19.05 -0.74 %
07-Aug-19 2,505.25 2,527.15 2,200 2,608,000 1.43 % 22.22 % 1.42 % 0.4915 - - Long Buildup 23.74%64.19 21.9 0.87 %
06-Aug-19 2,468.55 2,491.60 1,800 2,571,600 4.15 % 12.50 % -0.49 % 0.5039 - - Short Covering 22.86%66.03 23.05 0.93 %
05-Aug-19 2,399.25 2,392.30 1,600 2,584,200 -1.78 % -11.11 % 2.80 % 0.5027 - - Short Buildup 15.58%40.88 -6.95 -0.29 %
02-Aug-19 2,401.95 2,435.60 1,800 2,513,800 1.31 % 12.50 % -1.40 % 0.5185 - - Short Covering 18.32%91.99 33.65 1.4 %
01-Aug-19 2,368.55 2,404.00 1,600 2,549,600 0.63 % -11.11 % 2.50 % 0.5311 - - Long Buildup 10.51%24.13 35.45 1.5 %
31-Jul-19 2,356.10 2,389.00 1,800 2,487,400 2.80 % 80.00 % 0.83 % 0.5468 - - Long Buildup 16.25%112.21 32.9 1.4 %
30-Jul-19 2,258.80 2,324.00 1,000 2,467,000 -3.57 % 400.00 % 10.83 % 0.5257 - - Short Buildup 23.95%85.59 65.2 2.89 %
29-Jul-19 2,404.55 2,410.00 200 2,226,000 0.00 % 0.00 % 1.88 % 0.4598 - - 35.35%79.57 5.45 0.23 %
 
 
Average Delivery Volume
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
133.87 Crore Rs. 103.12 Crore Rs. 80.12 Crore Rs. 73.47 Crore Rs. 66.25 Crore Rs. 80.95 Crore Rs. More details >>
Average Delivery Percentage
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
42.90 % 36.61 % 30.85 % 30.92 % 29.22 % 27.71 % More details >>
 
 
HEROMOTOCO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2568.09 2591.97 2623.04 2646.92 2677.99 2701.87 2732.94
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2626.63 2640.36 2644.94 2649.52 2646.92 2658.68 2663.26 2667.84 2681.58
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2591.97 2612.96 2625.93 2646.92 2667.91 2680.88 2701.87
DeMark Pivot
Support 1 Pivot Point Resistance 1
2634.98 2652.89 2689.93
 
 
HEROMOTOCO Result / Events
Date Description Status
23-Oct-19Financial ResultsUpcoming
30-Jul-19Financial ResultsCompleted
26-Apr-19Financial Results/DividendCompleted
31-Jan-19Financial ResultsCompleted