FnO Contract Details

Expiry:
Symbol:

HEXAWARE analysis for the selected expiry [Oct-19] as on 18-Oct-19

HEXAWARE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 369.75 381.35 369.75 379.45 NA 2.62 % NA NA
31-Oct-19 374.20 380.50 370.00 379.30 1,620,000 2.72 % -4.76 % Short Covering
28-Nov-19 371.90 379.35 371.90 379.35 31,500 2.85 % 31.25 % Long Buildup
Cummulative NA NA NA NA 1,651,500 NA -4.26 % Short Covering
HEXAWARE Options OI PCR:  0.26   (Expiry : 31-Oct-19 )   PUT OI: 75,000   CALL OI: 283,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 69000 0.00% 5.75 6.48%
390.00 52500 6.06% 12.50 85.19% Long Buildup
420.00 28500 -5.00% 1.20 -38.46% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
390.00 52500 6.06% 12.50 85.19% Long Buildup
410.00 24000 6.67% 3.50 -5.41% Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 22500 -6.25% 11.65 15.35% Short Covering
420.00 28500 -5.00% 1.20 -38.46% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 25500 0.00% 4.80 0.00%
360.00 10500 0.00% 6.10 -25.61%
355.00 9000 0.00% 12.00 0.00%
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
340.00 4500 -62.50% 2.05 -31.67% Long Windup
370.00 4500 -25.00% 8.00 -40.74% Long Windup
None
 
 
HEXAWARE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
18-Oct-19 379.45 379.30 1,620,000 1,651,500 2.72 % -4.76 % -4.26 % 0.0000 0.26 1.91 % Short Covering 33.77%6.85 -0.15 -0.04 %
17-Oct-19 369.75 369.25 1,701,000 1,725,000 -1.87 % -14.99 % -14.37 % 0.3103 0.30 1.39 % Long Windup 47.67%12.83 -0.5 -0.14 %
16-Oct-19 376.05 376.30 2,001,000 2,014,500 1.25 % -0.74 % -0.81 % 0.3095 0.29 0.67 % Short Covering 41.91%9.04 0.25 0.07 %
15-Oct-19 370.25 371.65 2,016,000 2,031,000 0.30 % -0.88 % -0.66 % 0.3102 0.32 0.74 % Short Covering 61.96%12.46 1.4 0.38 %
14-Oct-19 370.50 370.55 2,034,000 2,044,500 0.69 % -0.66 % -0.73 % 0.3200 0.33 0.51 % Short Covering 28.50%5.82 0.05 0.01 %
11-Oct-19 368.65 368.00 2,047,500 2,059,500 2.92 % -2.71 % -2.69 % 0.3291 0.30 0.58 % Short Covering 25.05%7.43 -0.65 -0.18 %
10-Oct-19 357.15 357.55 2,104,500 2,116,500 -0.50 % -5.71 % -5.68 % 0.3031 0.42 0.57 % Long Windup 26.78%6.38 0.4 0.11 %
09-Oct-19 357.45 359.35 2,232,000 2,244,000 -1.63 % 5.83 % 6.02 % 0.3126 0.46 0.53 % Short Buildup 26.17%4.57 1.9 0.53 %
07-Oct-19 363.85 365.30 2,109,000 2,116,500 -0.20 % 0.43 % 0.43 % 0.3113 0.48 0.35 % Short Buildup 19.19%2.07 1.45 0.4 %
04-Oct-19 363.80 366.05 2,100,000 2,107,500 -1.36 % -2.51 % -2.43 % 0.3210 0.52 0.36 % Long Windup 19.18%2.59 2.25 0.62 %
03-Oct-19 368.65 371.10 2,154,000 2,160,000 -1.89 % -2.31 % -2.17 % 0.3271 0.62 0.28 % Long Windup 29.10%4.63 2.45 0.66 %
01-Oct-19 376.25 378.25 2,205,000 2,208,000 -1.25 % -3.86 % -3.85 % 0.3245 0.56 0.14 % Long Windup 26.02%7.05 2 0.53 %
30-Sep-19 380.35 383.05 2,293,500 2,296,500 1.60 % 9.61 % 9.59 % 0.3292 0.52 0.13 % Long Buildup 30.54%19.64 2.7 0.71 %
27-Sep-19 375.95 377.00 2,092,500 2,095,500 0.73 % -2.45 % -5.93 % 0.3311 0.66 0.14 % Short Covering 32.57%11.34 1.05 0.28 %
26-Sep-19 371.55 374.25 2,145,000 2,227,500 -0.57 % 10.85 % -21.43 % 0.3376 0.59 - Long Windup 24.15%5.61 2.7 0.73 %
25-Sep-19 373.50 376.40 1,935,000 2,835,000 -3.10 % 57.89 % 2.66 % 0.3466 - - Short Buildup 39.46%12.71 2.9 0.78 %
24-Sep-19 388.30 388.45 1,225,500 2,761,500 3.45 % 15.40 % -16.39 % 0.3041 - - Short Covering 34.08%21.95 0.15 0.04 %
23-Sep-19 373.85 375.50 1,062,000 3,303,000 -0.73 % 615.15 % 31.62 % 0.2563 - - Short Buildup 23.69%5.32 1.65 0.44 %
20-Sep-19 377.15 378.25 148,500 2,509,500 0.61 % 59.68 % 1.58 % 0.2608 - - Long Buildup 31.33%17.11 1.1 0.29 %
19-Sep-19 376.25 375.95 93,000 2,470,500 -0.62 % 113.79 % -2.37 % 0.2721 - - Long Windup 30.84%9.57 -0.3 -0.08 %
18-Sep-19 379.70 378.30 43,500 2,530,500 0.88 % 31.82 % -4.42 % 0.2720 - - Short Covering 32.07%33.98 -1.4 -0.37 %
17-Sep-19 374.65 375.00 33,000 2,647,500 0.13 % 100.00 % -2.38 % 0.2726 - - Short Covering 41.79%19.31 0.35 0.09 %
16-Sep-19 373.25 374.50 16,500 2,712,000 -0.39 % 22.22 % -0.77 % 0.2811 - - Long Windup 34.73%5.86 1.25 0.33 %
13-Sep-19 375.90 375.95 13,500 2,733,000 0.23 % -10.00 % -0.60 % 0.2877 - - Short Covering 39.81%7.59 0.05 0.01 %
12-Sep-19 374.95 375.10 15,000 2,749,500 -0.90 % 0.00 % 1.95 % 0.2962 - - Short Buildup 52.83%18.36 0.15 0.04 %
11-Sep-19 380.05 378.50 15,000 2,697,000 -1.85 % 0.00 % 6.01 % 0.2984 - - Short Buildup 42.74%7.34 -1.55 -0.41 %
09-Sep-19 381.85 385.65 15,000 2,544,000 -0.12 % 11.11 % 11.14 % 0.3070 - - Short Buildup 30.50%7.68 3.8 1 %
06-Sep-19 386.85 386.10 13,500 2,289,000 -1.48 % 28.57 % 3.95 % 0.3103 - - Short Buildup 29.10%8.99 -0.75 -0.19 %
05-Sep-19 389.65 391.90 10,500 2,202,000 1.70 % 0.00 % 8.98 % 0.3183 - - Long Buildup 17.05%4.34 2.25 0.58 %
04-Sep-19 379.65 385.35 10,500 2,020,500 0.00 % 0.00 % 8.72 % 0.3036 - - 49.78%15.19 5.7 1.5 %
03-Sep-19 387.05 385.35 10,500 1,858,500 0.00 % 0.00 % -0.08 % 0.2989 - - 35.38%7.26 -1.7 -0.44 %
30-Aug-19 387.05 385.35 10,500 1,860,000 -0.81 % 40.00 % -15.42 % 0.3083 - - Long Windup 43.88%6.96 -1.7 -0.44 %
29-Aug-19 387.50 388.50 7,500 2,199,000 -0.03 % 66.67 % -8.15 % 0.3180 - - Long Windup 38.60%19.24 1 0.26 %
28-Aug-19 386.65 388.60 4,500 2,394,000 -0.61 % 50.00 % -13.36 % 0.3278 - - Long Windup 30.63%7.49 1.95 0.5 %
27-Aug-19 393.15 391.00 3,000 2,763,000 2.98 % 100.00 % -2.33 % 0.3300 - - Short Covering 46.78%15.27 -2.15 -0.55 %
26-Aug-19 388.15 379.70 1,500 2,829,000 0.00 % 0.00 % 15.92 % 0.3362 - - 22.40%3.95 -8.45 -2.18 %
23-Aug-19 386.30 379.70 1,500 2,440,500 0.00 % 0.00 % -0.37 % 0.3459 - - 27.77%11.95 -6.6 -1.71 %
22-Aug-19 378.20 379.70 1,500 2,449,500 0.00 % 0.00 % -6.58 % 0.3400 - - 33.09%6.28 1.5 0.4 %
21-Aug-19 381.65 379.70 1,500 2,622,000 0.00 % 0.00 % -3.37 % 0.3472 - - 50.73%15.74 -1.95 -0.51 %
20-Aug-19 377.55 379.70 1,500 2,713,500 0.00 % 0.00 % 2.09 % 0.3531 - - 16.18%4.51 2.15 0.57 %
19-Aug-19 379.15 379.70 1,500 2,658,000 0.00 % 0.00 % 6.30 % 0.3640 - - 30.44%13.15 0.55 0.15 %
 
 
Average Delivery Volume
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
6.85 Crore Rs. 9.57 Crore Rs. 9.40 Crore Rs. 8.17 Crore Rs. 7.80 Crore Rs. 10.43 Crore Rs. More details >>
Average Delivery Percentage
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.77 % 41.82 % 43.05 % 36.18 % 32.46 % 32.15 % More details >>
 
 
HEXAWARE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
362.2 366.1 372.7 376.6 383.2 387.1 393.7
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
374.05 376.68 377.55 378.43 376.6 380.18 381.05 381.93 384.55
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
366.1 370.11 372.59 376.6 380.61 383.09 387.1
DeMark Pivot
Support 1 Pivot Point Resistance 1
374.65 377.58 385.15
 
 
HEXAWARE Result / Events
Date Description Status
23-Oct-19Financial Results/DividendUpcoming
08-Aug-19Financial Results/DividendCompleted
24-Apr-19Financial Results/DividendCompleted
30-Jan-19Financial ResultsCompleted