FnO Contract Details

Expiry:
Symbol:

HEXAWARE analysis for the selected expiry [Aug-19] as on 19-Aug-19

HEXAWARE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 390.00 390.80 377.15 379.15 NA -2.10 % NA NA
29-Aug-19 386.00 387.85 376.50 377.70 2,608,500 -2.16 % 5.52 % Short Buildup
26-Sep-19 385.00 385.30 375.15 376.35 48,000 -2.11 % 68.42 % Short Buildup
31-Oct-19 379.70 379.70 379.70 379.70 1,500 0.00 % 0.00 %
Cummulative NA NA NA NA 2,658,000 NA 6.30 % Short Buildup
HEXAWARE Options OI PCR:  0.37   (Expiry : 29-Aug-19 )   PUT OI: 207,000   CALL OI: 561,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 174000 2.65% 3.55 -42.28% Short Buildup
380.00 90000 7.14% 9.15 -38.59% Short Buildup
390.00 61500 32.26% 5.75 -35.75% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
390.00 61500 32.26% 5.75 -35.75% Short Buildup
380.00 90000 7.14% 9.15 -38.59% Short Buildup
420.00 60000 11.11% 1.25 -43.18% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
370.00 36000 -17.24% 15.45 -30.87% Long Windup
410.00 49500 -10.81% 1.80 -49.30% Long Windup
360.00 22500 -11.76% 23.60 -6.35% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 39000 0.00% 2.10 16.67%
360.00 37500 0.00% 4.15 15.28%
370.00 28500 -5.00% 7.55 26.89% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 18000 9.09% 12.40 31.91% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
340.00 15000 -16.67% 1.00 -16.67% Long Windup
370.00 28500 -5.00% 7.55 26.89% Short Covering
None
 
 
HEXAWARE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 379.15 377.70 2,608,500 2,658,000 -2.16 % 5.52 % 6.30 % 0.3640 0.37 1.86 % Short Buildup 30.44%13.15 -1.45 -0.38 %
16-Aug-19 387.30 386.05 2,472,000 2,500,500 1.66 % 3.84 % 3.73 % 0.3603 0.39 1.14 % Long Buildup 38.06%21.65 -1.25 -0.32 %
14-Aug-19 380.50 379.75 2,380,500 2,410,500 1.58 % 1.21 % 1.58 % 0.3631 0.31 1.24 % Long Buildup 26.77%11.95 -0.75 -0.2 %
13-Aug-19 374.80 373.85 2,352,000 2,373,000 3.30 % -7.76 % -7.76 % 0.3668 0.26 0.88 % Short Covering 20.13%15.50 -0.95 -0.25 %
09-Aug-19 361.90 361.90 2,550,000 2,572,500 -1.59 % 7.32 % 7.86 % 0.3443 0.19 0.87 % Short Buildup 13.66%36.70 0 0 %
08-Aug-19 367.55 367.75 2,376,000 2,385,000 3.30 % 8.57 % 8.53 % 0.3465 0.44 0.38 % Long Buildup 21.31%4.96 0.2 0.05 %
07-Aug-19 356.60 356.00 2,188,500 2,197,500 -0.84 % -3.31 % -3.30 % 0.3212 0.45 0.41 % Long Windup 10.35%1.54 -0.6 -0.17 %
06-Aug-19 359.05 359.00 2,263,500 2,272,500 1.96 % -1.82 % -1.81 % 0.3288 0.42 0.40 % Short Covering 23.00%4.31 -0.05 -0.01 %
05-Aug-19 352.45 352.10 2,305,500 2,314,500 -1.08 % -2.84 % -2.83 % 0.3260 0.40 0.39 % Long Windup 18.55%2.76 -0.35 -0.1 %
02-Aug-19 356.95 355.95 2,373,000 2,382,000 0.86 % -2.94 % -2.93 % 0.3321 0.57 0.38 % Short Covering 19.18%8.43 -1 -0.28 %
01-Aug-19 354.90 352.90 2,445,000 2,454,000 -1.71 % 1.18 % 1.55 % 0.3400 0.65 0.37 % Short Buildup 20.05%2.29 -2 -0.56 %
31-Jul-19 360.80 359.05 2,416,500 2,416,500 2.81 % 2.68 % 2.74 % 0.3406 0.69 - Long Buildup 28.65%4.71 -1.75 -0.49 %
30-Jul-19 355.10 349.25 2,352,000 2,352,000 -0.80 % 3.09 % 3.16 % 0.3374 0.58 - Short Buildup 25.12%3.44 -5.85 -1.65 %
29-Jul-19 360.15 352.05 2,280,000 2,280,000 0.33 % -1.23 % -1.23 % 0.3412 0.55 - Short Covering 26.03%5.55 -8.1 -2.25 %
26-Jul-19 357.90 350.90 2,308,500 2,308,500 -0.76 % 17.57 % -3.63 % 0.3506 0.54 - Long Windup 11.93%5.36 -7 -1.96 %
25-Jul-19 361.40 353.60 1,963,500 2,395,500 1.36 % 52.92 % 14.97 % 0.3586 0.91 - Long Buildup 9.34%4.84 -7.8 -2.16 %
24-Jul-19 353.55 348.85 1,284,000 2,083,500 -0.19 % 19.05 % -0.22 % 0.3544 0.96 - Long Windup 45.85%12.52 -4.7 -1.33 %
23-Jul-19 353.40 349.50 1,078,500 2,088,000 -2.09 % 173.38 % 8.50 % 0.3655 1.38 - Short Buildup 20.16%2.53 -3.9 -1.1 %
22-Jul-19 357.70 356.95 394,500 1,924,500 1.33 % 265.28 % -6.62 % 0.3724 1.82 - Short Covering 23.82%2.65 -0.75 -0.21 %
19-Jul-19 354.85 352.25 108,000 2,061,000 -1.88 % 60.00 % -0.29 % 0.3822 2.14 - Long Windup 30.35%6.27 -2.6 -0.73 %
18-Jul-19 360.90 359.00 67,500 2,067,000 0.31 % 12.50 % -2.82 % 0.3856 2.14 - Short Covering 20.66%7.41 -1.9 -0.53 %
17-Jul-19 359.10 357.90 60,000 2,127,000 -1.04 % 42.86 % 3.88 % 0.3970 2.14 - Short Buildup 29.08%11.60 -1.2 -0.33 %
16-Jul-19 361.15 361.65 42,000 2,047,500 1.80 % 3.70 % 0.15 % 0.4086 2.14 - Long Buildup 36.00%6.71 0.5 0.14 %
15-Jul-19 358.95 355.25 40,500 2,044,500 1.30 % 12.50 % 0.00 % 0.4204 - - 25.43%6.79 -3.7 -1.03 %
12-Jul-19 358.30 350.70 36,000 2,044,500 0.00 % 0.00 % -2.57 % 0.4335 - - 14.40%1.72 -7.6 -2.12 %
11-Jul-19 355.45 350.70 36,000 2,098,500 -2.07 % 9.09 % 0.00 % 0.4455 - - 14.83%3.94 -4.75 -1.34 %
10-Jul-19 359.20 358.10 33,000 2,098,500 0.76 % 0.00 % -9.10 % 0.4567 - - Short Covering 17.12%7.84 -1.1 -0.31 %
09-Jul-19 355.45 355.40 33,000 2,308,500 -0.88 % 10.00 % -1.54 % 0.4683 - - Long Windup 27.69%4.67 -0.05 -0.01 %
08-Jul-19 358.05 358.55 30,000 2,344,500 -3.04 % 0.00 % -0.38 % 0.4817 - - Long Windup 21.72%3.89 0.5 0.14 %
05-Jul-19 364.55 369.80 30,000 2,353,500 -0.66 % -4.76 % -0.25 % 0.4892 - - Long Windup 23.03%5.43 5.25 1.44 %
04-Jul-19 372.85 372.25 31,500 2,359,500 -1.52 % 16.67 % -4.14 % 0.4927 - - Long Windup 26.43%9.65 -0.6 -0.16 %
03-Jul-19 380.75 378.00 27,000 2,461,500 -1.64 % 12.50 % 0.49 % 0.4980 - - Short Buildup 23.38%3.98 -2.75 -0.72 %
02-Jul-19 385.60 384.30 24,000 2,449,500 1.99 % 14.29 % 2.83 % 0.5100 - - Long Buildup 28.43%5.16 -1.3 -0.34 %
01-Jul-19 385.05 376.80 21,000 2,382,000 0.00 % 0.00 % 2.52 % 0.5260 - - 19.41%5.41 -8.25 -2.14 %
28-Jun-19 378.90 376.80 21,000 2,323,500 -1.19 % 7.69 % -1.27 % 0.5370 - - Long Windup 11.10%4.03 -2.1 -0.55 %
27-Jun-19 382.65 381.35 19,500 2,353,500 -2.47 % 18.18 % -8.25 % 0.5518 - - Long Windup 15.77%7.11 -1.3 -0.34 %
26-Jun-19 394.35 391.00 16,500 2,565,000 0.00 % 0.00 % 8.23 % 0.5502 - - 35.29%6.37 -3.35 -0.85 %
25-Jun-19 395.50 391.00 16,500 2,370,000 0.00 % -8.33 % 1.61 % 0.5674 - - 20.65%9.17 -4.5 -1.14 %
24-Jun-19 394.20 391.00 18,000 2,332,500 0.48 % 20.00 % -13.56 % 0.5850 - - Short Covering 11.47%10.72 -3.2 -0.81 %
21-Jun-19 415.40 389.15 15,000 2,698,500 7.35 % 400.00 % 23.05 % 0.5478 - - Long Buildup 20.64%36.39 -26.25 -6.32 %
20-Jun-19 379.75 362.50 3,000 2,193,000 0.00 % 0.00 % 12.29 % 0.3661 - - 18.03%9.53 -17.25 -4.54 %
19-Jun-19 365.40 362.50 3,000 1,953,000 2.62 % 100.00 % 2.60 % 0.3276 - - Long Buildup 18.43%5.56 -2.9 -0.79 %
18-Jun-19 359.60 353.25 1,500 1,903,500 0.00 % 0.00 % 7.54 % 0.3308 - - 8.44%3.61 -6.35 -1.77 %
17-Jun-19 355.95 353.25 1,500 1,770,000 0.00 % 0.00 % -1.17 % 0.3359 - - 15.26%7.17 -2.7 -0.76 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
13.15 Crore Rs. 15.58 Crore Rs. 19.79 Crore Rs. 13.72 Crore Rs. 10.11 Crore Rs. 8.50 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.44 % 32.26 % 19.97 % 19.86 % 20.12 % 20.34 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Harami-
SPOTBearish Engulfing-
 
 
HEXAWARE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
362.16 369.33 373.51 380.68 384.86 392.03 396.21
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
372.03 374.86 375.81 376.75 380.68 378.65 379.59 380.54 383.38
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
369.33 373.67 376.34 380.68 385.02 387.69 392.03
DeMark Pivot
Support 1 Pivot Point Resistance 1
371.43 379.64 382.78
 
 
HEXAWARE Result / Events
Date Description Status
08-Aug-19Financial Results/DividendCompleted
24-Apr-19Financial Results/DividendCompleted
30-Jan-19Financial ResultsCompleted
24-Oct-18Financial Results/DividendCompleted
24-Jul-18Financial Results/DividendCompleted