FnO Contract Details

Expiry:
Symbol:

HINDALCO analysis for the selected expiry [Aug-20] as on 13-Aug-20

HINDALCO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 178.00 184.60 178.00 183.55 NA 4.41 % NA NA
27-Aug-20 178.95 185.20 178.65 184.25 27,081,400 4.39 % 12.67 % Long Buildup
24-Sep-20 180.60 184.65 180.60 184.05 2,575,700 4.34 % -3.39 % Short Covering
29-Oct-20 182.00 184.50 182.00 184.30 34,400 5.37 % 14.29 % Long Buildup
Cummulative NA NA NA NA 29,691,500 NA 11.07 % Long Buildup
HINDALCO Options OI PCR:  0.75   (Expiry : 27-Aug-20 )   PUT OI: 9,438,500   CALL OI: 12,620,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 2524100 -19.37% 5.05 65.57% Short Covering
200.00 2270400 33.33% 2.30 53.33% Long Buildup
185.00 1754400 -3.32% 7.05 63.95% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 2270400 33.33% 2.30 53.33% Long Buildup
205.00 305300 39.22% 1.50 42.86% Long Buildup
210.00 619200 9.09% 1.00 33.33% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 1169600 -35.55% 9.75 62.50% Short Covering
190.00 2524100 -19.37% 5.05 65.57% Short Covering
175.00 567600 -14.29% 12.95 58.90% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 1664100 14.84% 2.50 -45.05% Short Buildup
160.00 1363100 0.32% 1.00 -42.86% Short Buildup
150.00 1053500 20.69% 0.40 -33.33% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 1023400 57.62% 5.50 -41.80% Short Buildup
175.00 731000 77.08% 3.70 -44.36% Short Buildup
170.00 1664100 14.84% 2.50 -45.05% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
155.00 344000 -19.19% 0.60 -42.86% Long Windup
165.00 602000 -9.09% 1.55 -45.61% Long Windup
140.00 481600 -4.27% 0.15 -50.00% Long Windup
 
 
HINDALCO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 183.55 184.25 27,081,400 29,691,500 4.39 % 12.67 % 11.07 % 0.6655 0.75 8.79 % Long Buildup 17.29%84.16 0.7 0.38 %
12-Aug-20 175.80 176.50 24,037,000 26,733,100 -1.73 % -5.11 % -4.62 % 0.6646 0.61 10.09 % Long Windup 12.58%38.58 0.7 0.4 %
11-Aug-20 178.95 179.60 25,331,300 28,027,400 0.20 % -7.43 % -6.71 % 0.6658 0.73 9.62 % Short Covering 14.29%77.77 0.65 0.36 %
10-Aug-20 178.60 179.25 27,365,200 30,044,100 0.45 % -0.14 % 0.24 % 0.6675 0.90 8.92 % Long Buildup 8.70%14.58 0.65 0.36 %
07-Aug-20 177.60 178.45 27,403,900 29,971,000 0.17 % -3.35 % -3.17 % 0.6691 0.92 8.57 % Short Covering 12.07%21.69 0.85 0.48 %
06-Aug-20 178.00 178.15 28,354,200 30,951,400 1.22 % -2.20 % -1.73 % 0.6708 0.95 8.39 % Short Covering 8.87%36.65 0.15 0.08 %
05-Aug-20 175.75 176.00 28,990,600 31,497,500 8.01 % 13.90 % 13.48 % 0.6723 0.86 7.96 % Long Buildup 16.17%136.11 0.25 0.14 %
04-Aug-20 162.35 162.95 25,451,700 27,756,500 0.52 % 7.27 % 6.84 % 0.6654 0.55 8.30 % Long Buildup 27.44%60.83 0.6 0.37 %
03-Aug-20 161.35 162.10 23,727,400 25,980,600 -0.80 % 6.24 % 6.24 % 0.6670 0.52 8.67 % Short Buildup 26.15%69.73 0.75 0.46 %
31-Jul-20 163.10 163.40 22,334,200 24,454,100 1.02 % -0.65 % -25.93 % 0.6685 0.53 8.67 % Short Covering 13.08%21.07 0.3 0.18 %
30-Jul-20 162.00 161.75 22,480,400 33,015,400 -1.76 % 30.54 % -2.19 % 0.6701 0.60 - Long Windup 19.63%28.56 -0.25 -0.15 %
29-Jul-20 164.05 164.65 17,221,500 33,755,000 -0.09 % 30.58 % -4.80 % 0.6716 0.63 - Long Windup 24.17%62.84 0.6 0.37 %
28-Jul-20 164.70 164.80 13,188,100 35,457,800 4.20 % 256.21 % 3.04 % 0.6732 0.71 - Long Buildup 19.73%50.50 0.1 0.06 %
27-Jul-20 158.20 158.15 3,702,300 34,412,900 0.96 % 29.86 % -4.18 % 0.6727 0.68 - Short Covering 15.10%30.45 -0.05 -0.03 %
24-Jul-20 156.20 156.65 2,850,900 35,913,600 -3.42 % 30.77 % -2.57 % 0.6742 0.73 - Long Windup 22.12%54.58 0.45 0.29 %
23-Jul-20 162.00 162.20 2,180,100 36,859,600 1.34 % 6.07 % -0.43 % 0.6741 0.50 - Short Covering 19.40%25.95 0.2 0.12 %
22-Jul-20 159.90 160.05 2,055,400 37,018,700 -0.37 % 0.84 % -2.05 % 0.6755 0.49 - Long Windup 15.49%43.24 0.15 0.09 %
21-Jul-20 160.00 160.65 2,038,200 37,792,700 -0.40 % 20.30 % 1.87 % 0.6772 0.41 - Short Buildup 31.84%66.74 0.65 0.41 %
20-Jul-20 160.90 161.30 1,694,200 37,100,400 -0.89 % 12.25 % 3.88 % 0.6789 0.39 - Short Buildup 22.40%50.70 0.4 0.25 %
17-Jul-20 162.15 162.75 1,509,300 35,715,800 -1.78 % 8.67 % -2.96 % 0.6805 0.39 - Long Windup 25.68%59.85 0.6 0.37 %
16-Jul-20 166.05 165.70 1,388,900 36,803,700 0.42 % 3.86 % 2.21 % 0.6814 0.41 - Long Buildup 16.24%34.44 -0.35 -0.21 %
15-Jul-20 165.40 165.00 1,337,300 36,008,200 0.30 % 8.36 % -3.86 % 0.6831 0.40 - Short Covering 24.80%46.08 -0.4 -0.24 %
14-Jul-20 163.80 164.50 1,234,100 37,453,000 -2.84 % 11.67 % -4.49 % 0.6847 0.37 - Long Windup 26.12%70.14 0.7 0.43 %
13-Jul-20 169.25 169.30 1,105,100 39,211,700 3.42 % 19.53 % -0.62 % 0.6850 0.38 - Short Covering 20.55%76.17 0.05 0.03 %
10-Jul-20 163.70 163.70 924,500 39,456,800 -0.67 % 22.86 % -0.47 % 0.6852 0.34 - Long Windup 11.17%29.72 0 0 %
09-Jul-20 164.80 164.80 752,500 39,641,700 6.19 % 21.53 % 7.10 % 0.6869 0.68 - Long Buildup 16.42%122.28 0 0 %
08-Jul-20 155.00 155.20 619,200 37,014,400 2.27 % 13.39 % 4.45 % 0.6836 0.53 - Long Buildup 31.53%89.48 0.2 0.13 %
07-Jul-20 152.30 151.75 546,100 35,436,300 -1.59 % -9.93 % -3.06 % 0.6849 0.56 - Long Windup 29.19%58.51 -0.55 -0.36 %
06-Jul-20 154.35 154.20 606,300 36,554,300 5.87 % 3.68 % 5.04 % 0.6864 0.55 - Long Buildup 21.93%82.09 -0.15 -0.1 %
03-Jul-20 146.40 145.65 584,800 34,799,900 -1.55 % 16.24 % 3.54 % 0.6844 0.24 - Short Buildup 19.10%30.15 -0.75 -0.51 %
02-Jul-20 147.75 147.95 503,100 33,608,800 0.14 % 24.47 % 2.41 % 0.6860 0.23 - Long Buildup 28.62%40.25 0.2 0.14 %
01-Jul-20 147.55 147.75 404,200 32,817,600 1.20 % 13.25 % -0.34 % 0.6877 0.33 - Short Covering 21.60%26.31 0.2 0.14 %
30-Jun-20 146.20 146.00 356,900 32,929,400 0.62 % 6.41 % 2.71 % 0.6893 0.33 - Long Buildup 12.58%26.96 -0.2 -0.14 %
29-Jun-20 145.85 145.10 335,400 32,060,800 -3.59 % 30.00 % 1.06 % 0.6910 0.50 - Short Buildup 22.78%43.55 -0.75 -0.51 %
26-Jun-20 151.05 150.50 258,000 31,725,400 2.70 % 20.00 % -5.26 % 0.6911 0.50 - Short Covering 20.59%37.66 -0.55 -0.36 %
25-Jun-20 146.60 146.55 215,000 33,485,500 -3.17 % 61.29 % 4.33 % 0.6917 0.50 - Short Buildup 27.51%74.62 -0.05 -0.03 %
24-Jun-20 151.40 151.35 133,300 32,096,200 -4.39 % 14.81 % -6.76 % 0.6920 0.50 - Long Windup 25.70%61.93 -0.05 -0.03 %
23-Jun-20 158.35 158.30 116,100 34,422,500 5.71 % 28.57 % -0.44 % 0.6911 0.50 - Short Covering 21.19%75.72 -0.05 -0.03 %
22-Jun-20 150.10 149.75 90,300 34,575,800 -1.48 % -4.55 % -0.02 % 0.6890 0.67 - Long Windup 30.67%37.00 -0.35 -0.23 %
19-Jun-20 151.05 152.00 94,600 34,582,100 1.37 % 4.76 % 0.01 % 0.6907 - - Long Buildup 31.29%69.16 0.95 0.63 %
18-Jun-20 150.80 149.95 90,300 34,578,000 0.30 % 10.53 % -0.14 % 0.6925 - - Short Covering 14.43%21.45 -0.85 -0.56 %
17-Jun-20 148.00 149.50 81,700 34,628,200 0.27 % 35.71 % 3.12 % 0.6937 - - Long Buildup 19.36%38.90 1.5 1.01 %
16-Jun-20 150.10 149.10 60,200 33,580,100 1.50 % 75.00 % 1.38 % 0.6952 - - Long Buildup 15.76%67.36 -1 -0.67 %
15-Jun-20 145.80 146.90 34,400 33,123,500 0.82 % 33.33 % 3.67 % 0.6958 - - Long Buildup 17.70%90.07 1.1 0.75 %
12-Jun-20 146.05 145.70 25,800 31,949,800 -0.88 % -14.29 % 0.62 % 0.6976 - - Short Buildup 18.68%43.13 -0.35 -0.24 %
11-Jun-20 144.40 147.00 30,100 31,751,900 0.00 % 0.00 % 2.67 % 0.6992 - - 23.67%42.84 2.6 1.8 %
10-Jun-20 146.95 147.00 30,100 30,925,100 -1.34 % 16.67 % 6.26 % 0.7005 - - Short Buildup 30.31%76.97 0.05 0.03 %
09-Jun-20 142.60 149.00 25,800 29,102,600 -1.65 % 0.00 % 1.77 % 0.7011 - - Short Buildup 25.37%69.54 6.4 4.49 %
08-Jun-20 146.35 151.50 25,800 28,597,500 2.02 % 0.00 % -4.07 % 0.7020 - - Short Covering 25.89%61.42 5.15 3.52 %
05-Jun-20 149.25 148.50 25,800 29,812,000 4.58 % -25.00 % 1.03 % 0.7032 - - Long Buildup 13.37%43.56 -0.75 -0.5 %
04-Jun-20 142.65 142.00 34,400 29,508,300 0.00 % 14.29 % 1.48 % 0.7023 - - 14.90%24.13 -0.65 -0.46 %
03-Jun-20 143.35 142.00 30,100 29,076,900 0.00 % 0.00 % 0.78 % 0.7041 - - 22.67%40.53 -1.35 -0.94 %
02-Jun-20 141.15 142.00 30,100 28,850,900 0.00 % 0.00 % -0.31 % 0.7055 - - 16.19%29.33 0.85 0.6 %
01-Jun-20 139.15 142.00 30,100 28,941,200 2.82 % 75.00 % 0.89 % 0.7070 - - Long Buildup 31.18%62.93 2.85 2.05 %
29-May-20 138.85 138.10 17,200 28,687,200 0.00 % 0.00 % -7.26 % 0.9001 - - 36.11%97.22 -0.75 -0.54 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
84.16 Crore Rs. 66.84 Crore Rs. 47.35 Crore Rs. 58.80 Crore Rs. 54.08 Crore Rs. 50.91 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.29 % 14.96 % 14.02 % 14.96 % 16.70 % 18.03 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
SPOT-
 
 
HINDALCO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
173.65 176.15 180.2 182.7 186.75 189.25 193.3
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
180.98 182.61 183.16 183.7 182.7 184.8 185.34 185.89 187.53
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
176.15 178.65 180.2 182.7 185.2 186.75 189.25
DeMark Pivot
Support 1 Pivot Point Resistance 1
181.45 183.33 188
 
 
HINDALCO Result / Events
Date Description Status
12-Jun-20Financial Results/DividendCompleted
12-Feb-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
16-May-19DividendCompleted
12-Feb-19Financial ResultsCompleted