Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Mar-21]
Next [Apr-21]
Next [May-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
HINDALCO analysis for the selected expiry [Mar-21] as on 01-Mar-21
HINDALCO Futures - Price Movement
HINDALCO Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
342.00
347.00
334.60
344.10
NA
1.13 %
NA
NA
25-Mar-21
344.00
348.30
335.25
344.80
21,082,900
1.08 %
-1.33 %
Short Covering
29-Apr-21
346.25
348.45
337.40
346.70
528,900
1.32 %
10.81 %
Long Buildup
27-May-21
342.00
347.70
340.00
347.70
21,500
0.00 %
0.00 %
Cummulative
NA
NA
NA
NA
21,633,300
NA
-0.96 %
Short Covering
HINDALCO Options OI PCR:
0.66
(Expiry : 25-Mar-21 )
PUT OI: 8,501,100 CALL OI: 12,951,600
HINDALCO Futures - Closing Price Vs Open Interest Chart
HINDALCO Options - OI Summary ( Expiry : 25-Mar-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
350.00
2859500
12.52%
14.15
-3.41%
Short Buildup
340.00
2580000
53.85%
18.70
-1.58%
Short Buildup
360.00
1019100
12.32%
10.45
-7.52%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
340.00
2580000
53.85%
18.70
-1.58%
Short Buildup
350.00
2859500
12.52%
14.15
-3.41%
Short Buildup
400.00
571900
87.32%
2.85
-20.83%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
365.00
258000
-21.05%
8.85
-9.69%
Long Windup
330.00
649300
-7.36%
24.55
-1.01%
Long Windup
280.00
326800
-7.32%
66.25
-5.02%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
300.00
2420900
35.99%
2.75
-42.11%
Short Buildup
320.00
1027700
17.16%
6.80
-30.96%
Short Buildup
280.00
791200
22.67%
1.05
-48.78%
Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
300.00
2420900
35.99%
2.75
-42.11%
Short Buildup
330.00
722400
37.70%
9.95
-26.57%
Short Buildup
340.00
597700
43.30%
13.95
-23.35%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
315.00
60200
-30.00%
5.50
-32.93%
Long Windup
None
None
HINDALCO Futures - Summary ( Expiry : 25-Mar-21 )
HINDALCO Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21
344.10
344.80
21,082,900
21,633,300
1.08 %
-1.33 %
-0.96 %
0.6040
0.66
2.54 %
Short Covering
22.60%
113.20
0.7
0.2 %
26-Feb-21
340.25
341.10
21,366,700
21,844,000
-2.75 %
-9.14 %
-29.90 %
0.6054
0.62
2.19 %
Long Windup
26.17%
181.44
0.85
0.25 %
25-Feb-21
350.70
350.75
23,516,700
31,162,100
5.06 %
2.30 %
-11.50 %
0.6055
0.82
-
Short Covering
20.65%
260.47
0.05
0.01 %
24-Feb-21
332.80
333.85
22,987,800
35,212,700
-0.21 %
10.91 %
-5.33 %
0.6029
0.73
-
Long Windup
26.18%
128.75
1.05
0.32 %
23-Feb-21
333.05
334.55
20,726,000
37,195,000
5.72 %
77.08 %
18.04 %
0.6044
0.76
-
Long Buildup
16.85%
284.36
1.5
0.45 %
22-Feb-21
316.10
316.45
11,704,600
31,510,400
2.36 %
257.22 %
9.93 %
0.6018
0.52
-
Long Buildup
14.10%
204.93
0.35
0.11 %
19-Feb-21
308.00
309.15
3,276,600
28,663,800
-0.48 %
65.29 %
-0.95 %
0.6023
0.51
-
Long Windup
32.88%
176.31
1.15
0.37 %
18-Feb-21
309.90
310.65
1,982,300
28,939,000
1.77 %
24.26 %
-0.24 %
0.6037
0.49
-
Short Covering
26.01%
130.59
0.75
0.24 %
17-Feb-21
303.90
305.25
1,595,300
29,007,800
0.41 %
27.93 %
-6.45 %
0.6047
0.35
-
Short Covering
28.79%
159.44
1.35
0.44 %
16-Feb-21
302.70
304.00
1,247,000
31,007,300
3.75 %
52.63 %
3.59 %
0.6062
0.32
-
Long Buildup
17.30%
144.11
1.3
0.43 %
15-Feb-21
291.40
293.00
817,000
29,932,300
0.36 %
1.60 %
-1.82 %
0.6055
0.31
-
Short Covering
13.86%
32.48
1.6
0.55 %
12-Feb-21
290.80
291.95
804,100
30,487,000
-1.95 %
5.06 %
-5.72 %
0.6070
0.25
-
Long Windup
21.55%
96.86
1.15
0.4 %
11-Feb-21
295.40
297.75
765,400
32,336,000
5.81 %
43.55 %
34.17 %
0.6082
0.20
-
Long Buildup
19.09%
267.10
2.35
0.8 %
10-Feb-21
279.40
281.40
533,200
24,101,500
0.79 %
21.57 %
4.22 %
0.6050
0.17
-
Long Buildup
17.43%
81.78
2
0.72 %
09-Feb-21
278.05
279.20
438,600
23,125,400
-0.59 %
-5.56 %
-9.34 %
0.6065
0.17
-
Long Windup
22.39%
137.40
1.15
0.41 %
08-Feb-21
278.95
280.85
464,400
25,507,600
6.44 %
8.00 %
6.52 %
0.6080
0.18
-
Long Buildup
21.74%
167.10
1.9
0.68 %
05-Feb-21
262.05
263.85
430,000
23,946,700
-0.13 %
5.26 %
-2.35 %
0.6036
0.43
-
Long Windup
17.07%
57.40
1.8
0.69 %
04-Feb-21
261.85
264.20
408,500
24,522,900
1.77 %
3.26 %
-2.48 %
0.6051
0.37
-
Short Covering
16.93%
94.40
2.35
0.9 %
03-Feb-21
257.25
259.60
395,600
25,146,400
1.15 %
5.75 %
6.77 %
0.6062
0.54
-
Long Buildup
34.09%
137.44
2.35
0.91 %
02-Feb-21
255.35
256.65
374,100
23,551,100
5.73 %
8.75 %
0.24 %
0.6076
0.50
-
Long Buildup
37.62%
175.33
1.3
0.51 %
01-Feb-21
241.15
242.75
344,000
23,495,200
6.56 %
-4.76 %
-2.03 %
0.6042
1.00
-
Short Covering
32.02%
95.90
1.6
0.66 %
29-Jan-21
226.30
227.80
361,200
23,981,100
-1.43 %
71.43 %
-6.72 %
0.5996
-
-
Long Windup
29.37%
99.64
1.5
0.66 %
28-Jan-21
229.05
231.10
210,700
25,709,700
-0.82 %
48.48 %
7.67 %
0.6008
-
-
Short Buildup
37.49%
118.12
2.05
0.9 %
27-Jan-21
231.40
233.00
141,900
23,877,900
-4.39 %
22.22 %
-2.82 %
0.6022
-
-
Long Windup
37.81%
123.71
1.6
0.69 %
25-Jan-21
240.30
243.70
116,100
24,570,200
0.85 %
-3.57 %
-4.11 %
0.6015
-
-
Short Covering
19.88%
39.64
3.4
1.41 %
22-Jan-21
239.20
241.65
120,400
25,623,700
-4.32 %
27.27 %
9.48 %
0.6030
-
-
Short Buildup
32.61%
124.86
2.45
1.02 %
21-Jan-21
248.90
252.55
94,600
23,404,900
-1.04 %
4.76 %
-3.29 %
0.6021
-
-
Long Windup
28.13%
61.48
3.65
1.47 %
20-Jan-21
252.10
255.20
90,300
24,200,400
2.49 %
16.67 %
-1.42 %
0.6034
-
-
Short Covering
29.40%
82.20
3.1
1.23 %
19-Jan-21
251.55
249.00
77,400
24,548,700
1.22 %
5.88 %
-4.05 %
0.6049
-
-
Short Covering
29.79%
76.83
-2.55
-1.01 %
18-Jan-21
243.15
246.00
73,100
25,585,000
-3.72 %
6.25 %
2.57 %
0.6047
-
-
Short Buildup
36.98%
161.78
2.85
1.17 %
15-Jan-21
253.35
255.50
68,800
24,944,300
-3.16 %
23.08 %
9.12 %
0.6036
-
-
Short Buildup
39.08%
175.61
2.15
0.85 %
14-Jan-21
261.40
263.85
55,900
22,858,800
-1.71 %
18.18 %
-1.35 %
0.6037
-
-
Long Windup
36.05%
71.64
2.45
0.94 %
13-Jan-21
262.65
268.45
47,300
23,172,700
0.21 %
10.00 %
1.22 %
0.6051
-
-
Long Buildup
36.29%
126.76
5.8
2.21 %
12-Jan-21
264.35
267.90
43,000
22,893,200
-0.45 %
11.11 %
3.68 %
0.6066
-
-
Short Buildup
27.30%
94.81
3.55
1.34 %
11-Jan-21
264.70
269.10
38,700
22,080,500
-0.33 %
80.00 %
-3.91 %
0.6081
-
-
Long Windup
29.62%
103.22
4.4
1.66 %
08-Jan-21
268.20
270.00
21,500
22,979,200
-1.28 %
25.00 %
-15.21 %
0.6094
-
-
Long Windup
36.91%
203.99
1.8
0.67 %
07-Jan-21
272.90
273.50
17,200
27,102,900
4.79 %
300.00 %
-3.16 %
0.6105
-
-
Short Covering
20.95%
187.15
0.6
0.22 %
06-Jan-21
259.05
261.00
4,300
27,988,700
0.00 %
0.00 %
3.28 %
0.6079
-
-
16.85%
78.70
1.95
0.75 %
HINDALCO Delivery Data
Average Delivery Volume
On 01-Mar-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
113.20 Crore Rs.
185.04 Crore Rs.
193.65 Crore Rs.
185.01 Crore Rs.
167.70 Crore Rs.
148.90 Crore Rs.
More details >>
Average Delivery Percentage
On 01-Mar-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
22.60 %
22.64 %
20.87 %
20.78 %
20.56 %
21.74 %
More details >>
HINDALCO Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
Bullish Harami
-
HINDALCO Futures - Pivot analysis ( Expiry : 25-Mar-21 )
HINDALCO Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
324.21
329.73
337.26
342.78
350.31
355.83
363.36
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
338.28
341.54
342.63
343.71
342.78
345.89
346.98
348.06
351.33
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
329.73
334.72
337.79
342.78
347.77
350.84
355.83
DeMark Pivot
Support 1
Pivot Point
Resistance 1
340.03
344.16
353.08
HINDALCO Result / News / Events
HINDALCO
Result / Events
Date
Description
Status
10-Feb-21
Financial Results
Completed
10-Nov-20
Financial Results
Completed
12-Jun-20
Financial Results/Dividend
Completed
12-Feb-20
Financial Results
Completed
11-Nov-19
Financial Results
Completed
16-May-19
Dividend
Completed
12-Feb-19
Financial Results
Completed