FnO Contract Details

Expiry:
Symbol:

HINDALCO analysis for the selected expiry [Mar-21] as on 01-Mar-21

HINDALCO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 342.00 347.00 334.60 344.10 NA 1.13 % NA NA
25-Mar-21 344.00 348.30 335.25 344.80 21,082,900 1.08 % -1.33 % Short Covering
29-Apr-21 346.25 348.45 337.40 346.70 528,900 1.32 % 10.81 % Long Buildup
27-May-21 342.00 347.70 340.00 347.70 21,500 0.00 % 0.00 %
Cummulative NA NA NA NA 21,633,300 NA -0.96 % Short Covering
HINDALCO Options OI PCR:  0.66   (Expiry : 25-Mar-21 )   PUT OI: 8,501,100   CALL OI: 12,951,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 2859500 12.52% 14.15 -3.41% Short Buildup
340.00 2580000 53.85% 18.70 -1.58% Short Buildup
360.00 1019100 12.32% 10.45 -7.52% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
340.00 2580000 53.85% 18.70 -1.58% Short Buildup
350.00 2859500 12.52% 14.15 -3.41% Short Buildup
400.00 571900 87.32% 2.85 -20.83% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
365.00 258000 -21.05% 8.85 -9.69% Long Windup
330.00 649300 -7.36% 24.55 -1.01% Long Windup
280.00 326800 -7.32% 66.25 -5.02% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 2420900 35.99% 2.75 -42.11% Short Buildup
320.00 1027700 17.16% 6.80 -30.96% Short Buildup
280.00 791200 22.67% 1.05 -48.78% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 2420900 35.99% 2.75 -42.11% Short Buildup
330.00 722400 37.70% 9.95 -26.57% Short Buildup
340.00 597700 43.30% 13.95 -23.35% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
315.00 60200 -30.00% 5.50 -32.93% Long Windup
None
None
 
 
HINDALCO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21 344.10 344.80 21,082,900 21,633,300 1.08 % -1.33 % -0.96 % 0.6040 0.66 2.54 % Short Covering 22.60%113.20 0.7 0.2 %
26-Feb-21 340.25 341.10 21,366,700 21,844,000 -2.75 % -9.14 % -29.90 % 0.6054 0.62 2.19 % Long Windup 26.17%181.44 0.85 0.25 %
25-Feb-21 350.70 350.75 23,516,700 31,162,100 5.06 % 2.30 % -11.50 % 0.6055 0.82 - Short Covering 20.65%260.47 0.05 0.01 %
24-Feb-21 332.80 333.85 22,987,800 35,212,700 -0.21 % 10.91 % -5.33 % 0.6029 0.73 - Long Windup 26.18%128.75 1.05 0.32 %
23-Feb-21 333.05 334.55 20,726,000 37,195,000 5.72 % 77.08 % 18.04 % 0.6044 0.76 - Long Buildup 16.85%284.36 1.5 0.45 %
22-Feb-21 316.10 316.45 11,704,600 31,510,400 2.36 % 257.22 % 9.93 % 0.6018 0.52 - Long Buildup 14.10%204.93 0.35 0.11 %
19-Feb-21 308.00 309.15 3,276,600 28,663,800 -0.48 % 65.29 % -0.95 % 0.6023 0.51 - Long Windup 32.88%176.31 1.15 0.37 %
18-Feb-21 309.90 310.65 1,982,300 28,939,000 1.77 % 24.26 % -0.24 % 0.6037 0.49 - Short Covering 26.01%130.59 0.75 0.24 %
17-Feb-21 303.90 305.25 1,595,300 29,007,800 0.41 % 27.93 % -6.45 % 0.6047 0.35 - Short Covering 28.79%159.44 1.35 0.44 %
16-Feb-21 302.70 304.00 1,247,000 31,007,300 3.75 % 52.63 % 3.59 % 0.6062 0.32 - Long Buildup 17.30%144.11 1.3 0.43 %
15-Feb-21 291.40 293.00 817,000 29,932,300 0.36 % 1.60 % -1.82 % 0.6055 0.31 - Short Covering 13.86%32.48 1.6 0.55 %
12-Feb-21 290.80 291.95 804,100 30,487,000 -1.95 % 5.06 % -5.72 % 0.6070 0.25 - Long Windup 21.55%96.86 1.15 0.4 %
11-Feb-21 295.40 297.75 765,400 32,336,000 5.81 % 43.55 % 34.17 % 0.6082 0.20 - Long Buildup 19.09%267.10 2.35 0.8 %
10-Feb-21 279.40 281.40 533,200 24,101,500 0.79 % 21.57 % 4.22 % 0.6050 0.17 - Long Buildup 17.43%81.78 2 0.72 %
09-Feb-21 278.05 279.20 438,600 23,125,400 -0.59 % -5.56 % -9.34 % 0.6065 0.17 - Long Windup 22.39%137.40 1.15 0.41 %
08-Feb-21 278.95 280.85 464,400 25,507,600 6.44 % 8.00 % 6.52 % 0.6080 0.18 - Long Buildup 21.74%167.10 1.9 0.68 %
05-Feb-21 262.05 263.85 430,000 23,946,700 -0.13 % 5.26 % -2.35 % 0.6036 0.43 - Long Windup 17.07%57.40 1.8 0.69 %
04-Feb-21 261.85 264.20 408,500 24,522,900 1.77 % 3.26 % -2.48 % 0.6051 0.37 - Short Covering 16.93%94.40 2.35 0.9 %
03-Feb-21 257.25 259.60 395,600 25,146,400 1.15 % 5.75 % 6.77 % 0.6062 0.54 - Long Buildup 34.09%137.44 2.35 0.91 %
02-Feb-21 255.35 256.65 374,100 23,551,100 5.73 % 8.75 % 0.24 % 0.6076 0.50 - Long Buildup 37.62%175.33 1.3 0.51 %
01-Feb-21 241.15 242.75 344,000 23,495,200 6.56 % -4.76 % -2.03 % 0.6042 1.00 - Short Covering 32.02%95.90 1.6 0.66 %
29-Jan-21 226.30 227.80 361,200 23,981,100 -1.43 % 71.43 % -6.72 % 0.5996 - - Long Windup 29.37%99.64 1.5 0.66 %
28-Jan-21 229.05 231.10 210,700 25,709,700 -0.82 % 48.48 % 7.67 % 0.6008 - - Short Buildup 37.49%118.12 2.05 0.9 %
27-Jan-21 231.40 233.00 141,900 23,877,900 -4.39 % 22.22 % -2.82 % 0.6022 - - Long Windup 37.81%123.71 1.6 0.69 %
25-Jan-21 240.30 243.70 116,100 24,570,200 0.85 % -3.57 % -4.11 % 0.6015 - - Short Covering 19.88%39.64 3.4 1.41 %
22-Jan-21 239.20 241.65 120,400 25,623,700 -4.32 % 27.27 % 9.48 % 0.6030 - - Short Buildup 32.61%124.86 2.45 1.02 %
21-Jan-21 248.90 252.55 94,600 23,404,900 -1.04 % 4.76 % -3.29 % 0.6021 - - Long Windup 28.13%61.48 3.65 1.47 %
20-Jan-21 252.10 255.20 90,300 24,200,400 2.49 % 16.67 % -1.42 % 0.6034 - - Short Covering 29.40%82.20 3.1 1.23 %
19-Jan-21 251.55 249.00 77,400 24,548,700 1.22 % 5.88 % -4.05 % 0.6049 - - Short Covering 29.79%76.83 -2.55 -1.01 %
18-Jan-21 243.15 246.00 73,100 25,585,000 -3.72 % 6.25 % 2.57 % 0.6047 - - Short Buildup 36.98%161.78 2.85 1.17 %
15-Jan-21 253.35 255.50 68,800 24,944,300 -3.16 % 23.08 % 9.12 % 0.6036 - - Short Buildup 39.08%175.61 2.15 0.85 %
14-Jan-21 261.40 263.85 55,900 22,858,800 -1.71 % 18.18 % -1.35 % 0.6037 - - Long Windup 36.05%71.64 2.45 0.94 %
13-Jan-21 262.65 268.45 47,300 23,172,700 0.21 % 10.00 % 1.22 % 0.6051 - - Long Buildup 36.29%126.76 5.8 2.21 %
12-Jan-21 264.35 267.90 43,000 22,893,200 -0.45 % 11.11 % 3.68 % 0.6066 - - Short Buildup 27.30%94.81 3.55 1.34 %
11-Jan-21 264.70 269.10 38,700 22,080,500 -0.33 % 80.00 % -3.91 % 0.6081 - - Long Windup 29.62%103.22 4.4 1.66 %
08-Jan-21 268.20 270.00 21,500 22,979,200 -1.28 % 25.00 % -15.21 % 0.6094 - - Long Windup 36.91%203.99 1.8 0.67 %
07-Jan-21 272.90 273.50 17,200 27,102,900 4.79 % 300.00 % -3.16 % 0.6105 - - Short Covering 20.95%187.15 0.6 0.22 %
06-Jan-21 259.05 261.00 4,300 27,988,700 0.00 % 0.00 % 3.28 % 0.6079 - - 16.85%78.70 1.95 0.75 %
 
 
Average Delivery Volume
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
113.20 Crore Rs. 185.04 Crore Rs. 193.65 Crore Rs. 185.01 Crore Rs. 167.70 Crore Rs. 148.90 Crore Rs. More details >>
Average Delivery Percentage
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
22.60 % 22.64 % 20.87 % 20.78 % 20.56 % 21.74 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Harami-
 
 
HINDALCO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
324.21 329.73 337.26 342.78 350.31 355.83 363.36
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
338.28 341.54 342.63 343.71 342.78 345.89 346.98 348.06 351.33
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
329.73 334.72 337.79 342.78 347.77 350.84 355.83
DeMark Pivot
Support 1 Pivot Point Resistance 1
340.03 344.16 353.08
 
 
HINDALCO Result / Events
Date Description Status
10-Feb-21Financial ResultsCompleted
10-Nov-20Financial ResultsCompleted
12-Jun-20Financial Results/DividendCompleted
12-Feb-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
16-May-19DividendCompleted
12-Feb-19Financial ResultsCompleted