FnO Contract Details

Expiry:
Symbol:

HINDALCO analysis for the selected expiry [Jun-20] as on 29-May-20

HINDALCO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 135.95 141.15 134.60 138.85 NA 0.33 % NA NA
25-Jun-20 135.05 138.15 134.25 137.35 28,154,000 -0.11 % -0.35 % Long Windup
30-Jul-20 135.55 138.30 134.50 137.55 516,000 -0.11 % 110.53 % Short Buildup
27-Aug-20 137.25 138.15 135.75 138.10 17,200 0.00 % 0.00 %
Cummulative NA NA NA NA 28,687,200 NA -7.26 % Short Covering
HINDALCO Options OI PCR:  1.18   (Expiry : 25-Jun-20 )   PUT OI: 5,281,500   CALL OI: 4,490,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 973000 11.20% 7.10 0.00%
150.00 829500 12.32% 3.50 0.00%
145.00 619500 -0.56% 5.10 0.00%
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 476000 63.86% 1.55 0.00%
135.00 514500 40.00% 9.70 1.57% Long Buildup
140.00 973000 11.20% 7.10 0.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 322000 -9.80% 12.85 1.58% Short Covering
145.00 619500 -0.56% 5.10 0.00% Short Covering
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 1998500 96.90% 5.40 3.85% Long Buildup
100.00 812000 7.91% 0.55 -8.33% Short Buildup
120.00 703500 16.86% 2.60 6.12% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 1998500 96.90% 5.40 3.85% Long Buildup
135.00 455000 78.08% 7.25 1.40% Long Buildup
120.00 703500 16.86% 2.60 6.12% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
HINDALCO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 138.85 137.35 28,154,000 28,687,200 -0.11 % -0.35 % -7.26 % 0.9001 1.18 1.86 % Long Windup 36.11%97.22 -1.5 -1.08 %
28-May-20 138.40 137.50 28,252,000 30,933,100 3.23 % 16.51 % -2.83 % 0.9282 0.97 - Short Covering 26.44%80.33 -0.9 -0.65 %
27-May-20 133.30 133.20 24,248,000 31,833,500 3.26 % 98.79 % -1.35 % 0.9401 0.82 - Short Covering 12.60%54.45 -0.1 -0.08 %
26-May-20 129.10 129.00 12,197,500 32,267,800 3.45 % 88.28 % 1.45 % 0.9572 0.85 - Long Buildup 22.68%55.01 -0.1 -0.08 %
22-May-20 124.85 124.70 6,478,500 31,807,700 -3.18 % 42.06 % 0.22 % 0.9740 1.07 - Short Buildup 16.25%- -0.15 -0.12 %
21-May-20 129.50 128.80 4,560,500 31,737,700 6.18 % 32.82 % 3.05 % 0.9889 0.86 - Long Buildup 25.19%111.98 -0.7 -0.54 %
20-May-20 120.80 121.30 3,433,500 30,797,000 3.06 % 43.00 % 2.25 % 0.9632 0.46 - Long Buildup 23.14%24.37 0.5 0.41 %
19-May-20 117.30 117.70 2,401,000 30,118,000 2.08 % 47.84 % 5.05 % 0.9833 0.52 - Long Buildup 22.00%41.08 0.4 0.34 %
18-May-20 115.35 115.30 1,624,000 28,669,000 -3.64 % 51.63 % -1.89 % 1.0109 0.58 - Long Windup 23.21%38.82 -0.05 -0.04 %
15-May-20 119.25 119.65 1,071,000 29,221,200 1.61 % 35.40 % -0.62 % 1.0303 0.43 - Short Covering 13.41%20.01 0.4 0.34 %
14-May-20 117.20 117.75 791,000 29,403,200 -4.85 % 13.00 % 1.29 % 1.0593 0.39 - Short Buildup 27.53%41.23 0.55 0.47 %
13-May-20 123.55 123.75 700,000 29,027,900 1.52 % 6.95 % -0.39 % 1.0625 0.30 - Short Covering 20.62%35.47 0.2 0.16 %
12-May-20 121.10 121.90 654,500 29,141,000 1.54 % 32.62 % 2.18 % 1.0917 0.27 - Long Buildup 17.81%29.50 0.8 0.66 %
11-May-20 119.75 120.05 493,500 28,518,000 2.26 % -6.00 % -4.21 % 1.1247 0.17 - Short Covering 24.67%41.11 0.3 0.25 %
08-May-20 117.10 117.40 525,000 29,771,000 -1.43 % -7.98 % -4.08 % 1.1550 - - Long Windup 17.76%44.94 0.3 0.26 %
07-May-20 117.65 119.10 570,500 31,038,000 -0.38 % 13.19 % 9.70 % 1.1910 - - Short Buildup 24.26%47.77 1.45 1.23 %
06-May-20 118.60 119.55 504,000 28,294,000 2.44 % 9.92 % 3.12 % 1.2278 - - Long Buildup 16.79%31.85 0.95 0.8 %
05-May-20 115.90 116.70 458,500 27,437,300 0.17 % 2.34 % 4.38 % 1.2615 - - Long Buildup 18.43%41.46 0.8 0.69 %
04-May-20 115.90 116.50 448,000 26,285,800 -10.76 % 96.92 % -24.01 % 1.3012 - - Long Windup 29.37%76.58 0.6 0.52 %
30-Apr-20 130.20 130.55 227,500 34,590,500 11.72 % 32.65 % 16.22 % 1.2189 - - Long Buildup 27.35%163.75 0.35 0.27 %
29-Apr-20 116.30 116.85 171,500 29,764,000 6.52 % -10.91 % -3.50 % 1.1330 - - Short Covering 23.40%97.18 0.55 0.47 %
28-Apr-20 108.75 109.70 192,500 30,842,000 0.32 % 14.58 % -1.98 % 1.1228 - - Short Covering 25.29%37.10 0.95 0.87 %
27-Apr-20 108.20 109.35 168,000 31,465,000 4.39 % 77.78 % 2.56 % 1.1578 - - Long Buildup 23.49%47.41 1.15 1.06 %
24-Apr-20 103.65 104.75 94,500 30,681,000 -6.56 % 22.73 % 2.89 % 1.1760 - - Short Buildup 30.94%54.20 1.1 1.06 %
23-Apr-20 111.25 112.10 77,000 29,820,000 7.38 % 0.00 % 0.54 % 1.1639 - - Long Buildup 15.31%28.18 0.85 0.76 %
22-Apr-20 108.30 104.40 77,000 29,659,000 -3.38 % 0.00 % 0.74 % 1.1934 - - Short Buildup 18.81%29.38 -3.9 -3.6 %
21-Apr-20 107.10 108.05 77,000 29,442,000 -8.35 % 0.00 % 0.39 % 1.2298 - - Short Buildup 33.98%83.46 0.95 0.89 %
20-Apr-20 116.45 117.90 77,000 29,326,500 -4.46 % 10.00 % -2.67 % 1.2023 - - Long Windup 24.10%51.47 1.45 1.25 %
17-Apr-20 124.15 123.40 70,000 30,131,500 0.37 % 17.65 % -1.47 % 1.2010 - - Short Covering 23.83%43.12 -0.75 -0.6 %
16-Apr-20 120.55 122.95 59,500 30,579,500 3.06 % 88.89 % 1.05 % 1.2306 - - Long Buildup 20.11%45.98 2.4 1.99 %
15-Apr-20 115.10 119.30 31,500 30,261,000 14.00 % 50.00 % -2.71 % 1.2494 - - Short Covering 28.06%147.17 4.2 3.65 %
13-Apr-20 113.80 104.65 21,000 31,104,500 -4.17 % -14.29 % -7.07 % 1.2875 - - Long Windup 24.21%64.09 -9.15 -8.04 %
09-Apr-20 107.55 109.20 24,500 33,470,500 1.11 % 133.33 % -3.01 % 1.2997 - - Short Covering 22.67%36.44 1.65 1.53 %
08-Apr-20 100.85 108.00 10,500 34,510,000 12.73 % 50.00 % -2.34 % 1.3041 - - Short Covering 19.64%47.98 7.15 7.09 %
07-Apr-20 103.95 95.80 7,000 35,336,000 1.05 % 0.00 % 2.76 % 1.3368 - - Long Buildup 28.56%70.19 -8.15 -7.84 %
03-Apr-20 88.80 94.80 7,000 34,387,500 0.00 % 0.00 % 1.62 % 1.1514 - - 36.41%26.56 6 6.76 %
01-Apr-20 91.65 94.80 7,000 33,838,000 -0.89 % 0.00 % -3.40 % 1.1782 - - Long Windup 44.92%38.17 3.15 3.44 %
31-Mar-20 95.70 95.65 7,000 35,028,000 0.00 % 0.00 % 3.07 % 1.1998 - - 31.13%46.36 -0.05 -0.05 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
97.22 Crore Rs. 77.33 Crore Rs. 57.40 Crore Rs. 58.06 Crore Rs. 48.42 Crore Rs. 55.91 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.11 % 22.90 % 21.83 % 22.60 % 22.02 % 22.70 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
 
 
HINDALCO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
131.11 132.68 135.01 136.58 138.91 140.48 142.81
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
135.4 136.38 136.7 137.03 136.58 137.68 138 138.33 139.3
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
132.68 134.17 135.09 136.58 138.07 138.99 140.48
DeMark Pivot
Support 1 Pivot Point Resistance 1
135.8 136.98 139.7
 
 
HINDALCO Result / Events
Date Description Status
12-Feb-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
16-May-19DividendCompleted
12-Feb-19Financial ResultsCompleted