FnO Contract Details

Expiry:
Symbol:

HINDPETRO analysis for the selected expiry [Jul-20] as on 02-Jul-20

HINDPETRO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 216.25 219.25 214.10 215.15 NA -3.24 % NA NA
30-Jul-20 214.95 219.40 214.10 215.85 22,877,100 1.22 % -0.01 % Short Covering
27-Aug-20 217.15 219.15 215.65 216.05 186,300 0.91 % 0.00 %
24-Sep-20 218.10 218.35 218.10 218.35 5,400 1.79 % 0.00 %
Cummulative NA NA NA NA 23,068,800 NA -0.01 % Long Windup
HINDPETRO Options OI PCR:  0.57   (Expiry : 30-Jul-20 )   PUT OI: 2,073,600   CALL OI: 3,642,300 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
230.00 723600 -2.19% 6.35 4.96% Short Covering
220.00 637200 -10.94% 9.80 7.10% Short Covering
240.00 618300 -3.78% 4.10 2.50% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
260.00 326700 6.14% 1.55 0.00%
200.00 67500 25.00% 21.20 10.13% Long Buildup
280.00 143100 8.16% 0.65 0.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 637200 -10.94% 9.80 7.10% Short Covering
250.00 426600 -8.67% 2.55 -5.56% Long Windup
240.00 618300 -3.78% 4.10 2.50% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 445500 1.23% 5.05 -18.55% Short Buildup
180.00 378000 -4.11% 1.25 -26.47% Long Windup
210.00 245700 5.81% 8.70 -16.35% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
205.00 110700 28.13% 6.60 -16.98% Short Buildup
210.00 245700 5.81% 8.70 -16.35% Short Buildup
200.00 445500 1.23% 5.05 -18.55% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 205200 -10.59% 2.60 -23.53% Long Windup
220.00 226800 -7.69% 14.00 -11.67% Long Windup
180.00 378000 -4.11% 1.25 -26.47% Long Windup
 
 
HINDPETRO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
02-Jul-20 215.15 215.85 22,877,100 23,068,800 1.22 % -0.01 % -0.01 % 0.6535 0.57 0.83 % Short Covering 29.54%54.89 0.7 0.33 %
01-Jul-20 222.35 213.25 22,879,800 23,071,500 3.02 % 11.87 % 11.87 % 0.6549 0.56 0.83 % Long Buildup 42.17%87.05 -9.1 -4.09 %
30-Jun-20 216.75 207.00 20,452,500 20,622,600 -4.06 % 11.73 % 11.67 % 0.6556 0.56 0.82 % Short Buildup 62.85%106.37 -9.75 -4.5 %
29-Jun-20 225.20 215.75 18,306,000 18,468,000 -2.88 % 8.17 % 8.33 % 0.6552 0.60 0.88 % Short Buildup 42.74%60.96 -9.45 -4.2 %
26-Jun-20 231.25 222.15 16,923,600 17,047,800 4.25 % 5.74 % 1.09 % 0.6559 0.56 0.73 % Long Buildup 25.16%43.29 -9.1 -3.94 %
25-Jun-20 221.85 213.10 16,005,600 16,863,600 -2.72 % 25.86 % -1.87 % 0.6551 0.75 - Long Windup 34.22%48.70 -8.75 -3.94 %
24-Jun-20 228.40 219.05 12,717,000 17,185,200 -4.43 % 16.87 % -6.27 % 0.6556 0.89 - Long Windup 34.21%44.76 -9.35 -4.09 %
23-Jun-20 237.60 229.20 10,881,000 18,335,100 0.02 % 76.14 % -4.79 % 0.6550 1.15 - Short Covering 41.84%76.22 -8.4 -3.54 %
22-Jun-20 238.60 229.15 6,177,600 19,258,200 6.95 % 69.36 % -2.91 % 0.6567 0.96 - Short Covering 43.42%165.33 -9.45 -3.96 %
19-Jun-20 223.65 214.25 3,647,700 19,834,500 0.45 % 102.25 % 4.94 % 0.6525 - - Long Buildup 42.36%101.21 -9.4 -4.2 %
18-Jun-20 222.90 213.30 1,803,600 18,900,000 4.15 % 17.40 % 2.81 % 0.6541 0.95 - Long Buildup 34.70%77.66 -9.6 -4.31 %
17-Jun-20 214.10 204.80 1,536,300 18,383,100 -0.97 % 92.88 % 8.97 % 0.6534 1.05 - Short Buildup 19.36%72.67 -9.3 -4.34 %
16-Jun-20 209.80 206.80 796,500 16,870,500 0.83 % 8.86 % -0.84 % 0.6545 3.94 - Short Covering 31.37%57.69 -3 -1.43 %
15-Jun-20 206.70 205.10 731,700 17,013,000 -1.89 % 4.23 % -0.34 % 0.6558 3.38 - Long Windup 25.74%26.43 -1.6 -0.77 %
12-Jun-20 210.85 209.05 702,000 17,071,500 2.90 % 65.61 % 11.81 % 0.6569 5.50 - Long Buildup 23.82%51.37 -1.8 -0.85 %
11-Jun-20 205.25 203.15 423,900 15,268,800 -1.31 % 19.85 % -4.75 % 0.6576 5.00 - Long Windup 19.77%32.34 -2.1 -1.02 %
10-Jun-20 207.85 205.85 353,700 16,030,200 -1.72 % 13.91 % 0.81 % 0.6590 3.13 - Short Buildup 32.60%26.77 -2 -0.96 %
09-Jun-20 211.65 209.45 310,500 15,900,900 -2.85 % 10.58 % 9.44 % 0.6602 3.00 - Short Buildup 38.05%45.20 -2.2 -1.04 %
08-Jun-20 216.45 215.60 280,800 14,529,300 5.40 % 6.12 % 3.66 % 0.6612 2.63 - Long Buildup 30.97%73.61 -0.85 -0.39 %
05-Jun-20 204.60 204.55 264,600 14,016,000 4.55 % 3.16 % 3.71 % 0.6584 1.50 - Long Buildup 43.60%82.77 -0.05 -0.02 %
04-Jun-20 195.25 195.65 256,500 13,514,400 -0.33 % 28.38 % 5.37 % 0.6570 1.33 - Short Buildup 30.93%46.88 0.4 0.2 %
03-Jun-20 197.05 196.30 199,800 12,825,600 2.05 % 25.42 % 5.32 % 0.6586 - - Long Buildup 27.98%35.31 -0.75 -0.38 %
02-Jun-20 193.75 192.35 159,300 12,178,200 -1.43 % 3.51 % 0.53 % 0.6598 0.50 - Short Buildup 24.44%16.27 -1.4 -0.72 %
01-Jun-20 195.70 195.15 153,900 12,114,000 1.09 % 11.76 % 4.99 % 0.6613 - - Long Buildup 22.09%26.12 -0.55 -0.28 %
29-May-20 194.55 193.05 137,700 11,538,600 3.54 % 27.50 % -41.29 % 0.7146 - - Short Covering 39.01%86.74 -1.5 -0.77 %
28-May-20 185.85 186.45 108,000 19,654,800 1.06 % 42.86 % -7.50 % 0.7032 - - Short Covering 20.28%13.05 0.6 0.32 %
27-May-20 185.75 184.50 75,600 21,247,800 0.76 % 7.69 % -0.81 % 0.7253 - - Short Covering 30.09%21.45 -1.25 -0.67 %
26-May-20 179.30 183.10 70,200 21,420,900 3.04 % 100.00 % 9.57 % 0.7284 - - Long Buildup 33.36%26.75 3.8 2.12 %
22-May-20 182.20 177.70 35,100 19,550,400 0.00 % 0.00 % 0.93 % 0.7472 - - 24.22%- -4.5 -2.47 %
21-May-20 180.75 177.70 35,100 19,369,800 0.45 % 8.33 % 0.52 % 0.7698 - - Long Buildup 21.20%21.50 -3.05 -1.69 %
20-May-20 178.85 176.90 32,400 19,270,500 2.91 % 33.33 % -2.27 % 0.7923 - - Short Covering 28.89%35.50 -1.95 -1.09 %
19-May-20 171.35 171.90 24,300 19,718,100 0.00 % 0.00 % 2.67 % 0.7906 - - 27.46%38.61 0.55 0.32 %
18-May-20 172.50 171.90 24,300 19,205,700 -9.05 % 350.00 % 4.44 % 0.8148 - - Short Buildup 40.71%79.32 -0.6 -0.35 %
15-May-20 189.10 189.00 5,400 18,388,800 0.00 % 0.00 % -0.05 % 0.7139 - - 25.47%31.79 -0.1 -0.05 %
14-May-20 190.25 189.00 5,400 18,397,200 -0.53 % 0.00 % -0.58 % 0.7357 - - Long Windup 24.37%16.63 -1.25 -0.66 %
13-May-20 192.30 190.00 5,400 18,504,300 0.00 % 0.00 % -0.60 % 0.7571 - - 16.74%19.53 -2.3 -1.2 %
12-May-20 189.95 190.00 5,400 18,615,600 0.00 % 0.00 % 1.14 % 0.7786 - - 19.48%14.42 0.05 0.03 %
 
 
Average Delivery Volume
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
54.89 Crore Rs. 82.77 Crore Rs. 70.51 Crore Rs. 65.28 Crore Rs. 76.68 Crore Rs. 65.82 Crore Rs. More details >>
Average Delivery Percentage
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
29.54 % 44.20 % 40.38 % 39.31 % 36.31 % 34.40 % More details >>
 
 
HINDPETRO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
208.2 211.15 213.5 216.45 218.8 221.75 224.1
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
213.2 214.53 214.97 215.41 216.45 216.29 216.73 217.18 218.5
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
211.15 213.17 214.43 216.45 218.47 219.73 221.75
DeMark Pivot
Support 1 Pivot Point Resistance 1
214.98 217.19 220.28
 
 
HINDPETRO Result / Events
Date Description Status
16-Jun-20Financial Results/DividendCompleted
05-Feb-20Financial ResultsCompleted
07-Nov-19Financial ResultsCompleted
07-Aug-19Financial ResultsCompleted
20-May-19Financial Results/DividendCompleted
05-Feb-19Financial Results/DividendCompleted