FnO Contract Details

Expiry:
Symbol:

HINDPETRO analysis for the selected expiry [Apr-20] as on 08-Apr-20

HINDPETRO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 199.90 204.70 195.45 199.50 NA -0.30 % NA NA
30-Apr-20 201.85 206.60 197.00 200.60 10,731,000 -0.72 % -0.43 % Long Windup
28-May-20 199.65 206.00 198.65 198.85 157,500 -2.19 % 4.17 % Short Buildup
25-Jun-20 205.10 205.10 205.10 205.10 2,100 0.00 % 0.00 %
Cummulative NA NA NA NA 10,890,600 NA -0.35 % Long Windup
HINDPETRO Options OI PCR:  0.68   (Expiry : 30-Apr-20 )   PUT OI: 625,800   CALL OI: 919,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 212100 -11.40% 15.20 -7.32% Long Windup
220.00 172200 0.00% 7.70 -13.48% Long Windup
240.00 126000 0.00% 3.40 -20.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
230.00 102900 68.97% 5.20 -14.75% Short Buildup
215.00 4200 100.00% 10.85 -3.13% Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 212100 -11.40% 15.20 -7.32% Long Windup
190.00 42000 -25.93% 22.75 0.44% Short Covering
180.00 31500 -21.05% 28.00 -4.44% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 161700 4.05% 2.30 12.20% Long Buildup
180.00 88200 5.00% 7.15 0.70% Long Buildup
170.00 79800 -7.32% 4.80 2.13% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 60900 61.11% 10.55 3.43% Long Buildup
200.00 42000 33.33% 14.55 -1.69% Short Buildup
150.00 161700 4.05% 2.30 12.20% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 79800 -7.32% 4.80 2.13% Short Covering
None
None
 
 
HINDPETRO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 199.50 200.60 10,731,000 10,890,600 -0.72 % -0.43 % -0.35 % 1.0696 0.68 1.47 % Long Windup 27.64%32.56 1.1 0.55 %
07-Apr-20 200.10 202.05 10,777,200 10,928,400 9.10 % 1.79 % 1.64 % 1.1031 0.62 1.38 % Long Buildup 37.66%77.59 1.95 0.97 %
03-Apr-20 184.20 185.20 10,588,200 10,752,000 0.49 % 26.27 % 25.86 % 1.0653 - 1.52 % Long Buildup 31.29%54.81 1 0.54 %
01-Apr-20 184.00 184.30 8,385,300 8,542,800 -3.46 % 11.60 % 11.33 % 1.0987 0.62 1.84 % Short Buildup 31.25%41.90 0.3 0.16 %
31-Mar-20 190.10 190.90 7,513,800 7,673,400 13.03 % -3.84 % -3.36 % 1.1223 0.57 2.08 % Short Covering 38.64%98.97 0.8 0.42 %
30-Mar-20 167.90 168.90 7,814,100 7,940,100 -1.69 % -2.13 % -1.97 % 0.9903 0.68 1.59 % Long Windup 25.17%18.57 1 0.6 %
27-Mar-20 170.25 171.80 7,984,200 8,099,700 -4.24 % 2.09 % -14.57 % 1.0193 1.28 1.43 % Long Windup 32.01%36.88 1.55 0.91 %
26-Mar-20 177.30 179.40 7,820,400 9,481,500 -0.19 % 29.08 % -3.96 % 1.0326 1.28 - Long Windup 35.12%32.47 2.1 1.18 %
25-Mar-20 177.40 179.75 6,058,500 9,872,100 -2.68 % 129.70 % 5.00 % 1.0651 1.65 - Short Buildup 43.99%52.48 2.35 1.32 %
24-Mar-20 184.55 184.70 2,637,600 9,401,700 0.22 % 107.60 % 0.97 % 1.0818 2.50 - Long Buildup 37.71%41.16 0.15 0.08 %
23-Mar-20 183.80 184.30 1,270,500 9,311,400 -11.82 % 103.02 % -8.46 % 1.1157 2.20 - Long Windup 51.15%52.84 0.5 0.27 %
20-Mar-20 208.50 209.00 625,800 10,172,400 10.38 % 15.95 % -1.42 % 0.9766 3.33 - Short Covering 38.09%62.49 0.5 0.24 %
19-Mar-20 190.10 189.35 539,700 10,319,400 -7.75 % 12.23 % 7.98 % 0.9032 3.00 - Short Buildup 29.24%49.97 -0.75 -0.39 %
18-Mar-20 205.30 205.25 480,900 9,557,100 -2.31 % 13.93 % 7.95 % 0.8544 1.50 - Short Buildup 28.85%31.56 -0.05 -0.02 %
17-Mar-20 217.05 210.10 422,100 8,853,600 4.76 % 5.24 % -5.00 % 0.8393 1.50 - Short Covering 40.15%103.73 -6.95 -3.2 %
16-Mar-20 204.80 200.55 401,100 9,319,800 2.87 % 8.52 % -9.52 % 0.8277 1.50 - Short Covering 28.22%83.36 -4.25 -2.08 %
13-Mar-20 197.60 194.95 369,600 10,300,500 6.70 % -4.35 % -14.08 % 0.8440 1.00 - Short Covering 32.24%67.73 -2.65 -1.34 %
12-Mar-20 184.20 182.70 386,400 11,988,900 -13.33 % -2.65 % -9.22 % 0.8252 1.00 - Long Windup 41.09%89.87 -1.5 -0.81 %
11-Mar-20 211.05 210.80 396,900 13,206,900 0.86 % 7.39 % 5.56 % 0.4895 1.00 - Long Buildup 42.29%74.84 -0.25 -0.12 %
09-Mar-20 212.60 209.00 369,600 12,511,800 4.47 % 7.98 % -9.97 % 0.5046 1.00 - Short Covering 35.13%184.48 -3.6 -1.69 %
06-Mar-20 201.15 200.05 342,300 13,897,800 -0.72 % 18.12 % -6.58 % 0.4504 0.50 - Long Windup 52.29%82.25 -1.1 -0.55 %
05-Mar-20 203.70 201.50 289,800 14,876,400 -0.69 % -3.50 % -5.55 % 0.4539 0.50 - Long Windup 47.29%42.86 -2.2 -1.08 %
04-Mar-20 206.10 202.90 300,300 15,750,000 0.40 % -8.92 % -6.10 % 0.4667 0.67 - Short Covering 37.13%31.64 -3.2 -1.55 %
03-Mar-20 205.55 202.10 329,700 16,772,700 5.40 % 12.95 % -4.14 % 0.4811 1.00 - Short Covering 33.29%42.38 -3.45 -1.68 %
02-Mar-20 194.95 191.75 291,900 17,497,200 -2.09 % 15.83 % -1.61 % 0.4362 - - Long Windup 30.23%21.44 -3.2 -1.64 %
28-Feb-20 197.55 195.85 252,000 17,782,800 -3.76 % 17.65 % -23.97 % 0.4416 - - Long Windup 40.19%54.19 -1.7 -0.86 %
27-Feb-20 204.40 203.50 214,200 23,387,700 -2.47 % 15.91 % 0.82 % 0.3932 - - Short Buildup 43.10%44.67 -0.9 -0.44 %
26-Feb-20 208.85 208.65 184,800 23,196,600 -0.69 % 39.68 % 10.61 % 0.3911 - - Short Buildup 48.04%50.86 -0.2 -0.1 %
25-Feb-20 211.05 210.10 132,300 20,970,600 -2.37 % 31.25 % 7.02 % 0.4004 - - Short Buildup 39.44%30.17 -0.95 -0.45 %
24-Feb-20 216.20 215.20 100,800 19,595,100 -3.06 % 242.86 % 4.60 % 0.3949 - - Short Buildup 44.70%37.99 -1 -0.46 %
20-Feb-20 222.40 222.00 29,400 18,734,100 0.23 % 7.69 % 8.89 % 0.3861 - - Long Buildup 56.07%61.22 -0.4 -0.18 %
19-Feb-20 226.45 221.50 27,300 17,205,300 -0.40 % 0.00 % 2.40 % 0.3886 - - Short Buildup 36.87%23.31 -4.95 -2.19 %
18-Feb-20 224.95 222.40 27,300 16,802,100 -3.39 % 0.00 % 5.69 % 0.3996 - - Short Buildup 47.66%57.67 -2.55 -1.13 %
17-Feb-20 230.00 230.20 27,300 15,897,000 0.00 % 0.00 % 0.30 % 0.4013 - - 27.50%8.11 0.2 0.09 %
14-Feb-20 233.85 230.20 27,300 15,848,700 0.00 % 0.00 % -3.44 % 0.4059 - - 32.40%17.64 -3.65 -1.56 %
13-Feb-20 235.05 230.20 27,300 16,413,600 -1.43 % 0.00 % -2.59 % 0.4180 - - Long Windup 33.50%13.22 -4.85 -2.06 %
12-Feb-20 233.55 233.55 27,300 16,850,400 -1.81 % 0.00 % 0.58 % 0.4311 - - Short Buildup 41.32%23.47 0 0 %
11-Feb-20 240.00 237.85 27,300 16,753,800 0.96 % 0.00 % 0.10 % 0.4293 - - Long Buildup 45.23%28.53 -2.15 -0.9 %
10-Feb-20 238.85 235.60 27,300 16,737,000 0.79 % 8.33 % -3.65 % 0.4418 - - Short Covering 41.92%33.83 -3.25 -1.36 %
07-Feb-20 241.05 233.75 25,200 17,371,200 0.00 % 0.00 % -2.26 % 0.4542 - - 37.18%35.61 -7.3 -3.03 %
06-Feb-20 243.40 233.75 25,200 17,772,300 0.49 % 33.33 % -1.81 % 0.4637 - - Short Covering 33.37%53.52 -9.65 -3.96 %
05-Feb-20 236.95 232.60 18,900 18,099,900 3.49 % 28.57 % -0.85 % 0.4547 - - Short Covering 37.91%44.82 -4.35 -1.84 %
04-Feb-20 231.70 224.75 14,700 18,255,300 1.58 % 75.00 % -0.26 % 0.4475 - - Short Covering 34.24%39.78 -6.95 -3 %
03-Feb-20 223.40 221.25 8,400 18,303,600 -2.55 % 100.00 % -1.88 % 0.4234 - - Long Windup 38.01%36.65 -2.15 -0.96 %
01-Feb-20 224.70 227.05 4,200 18,654,300 -2.55 % 100.00 % 0.68 % 0.4362 - - Short Buildup 24.87%18.16 2.35 1.05 %
31-Jan-20 232.45 233.00 2,100 18,528,300 0.00 % 0.00 % -22.88 % 0.4142 - - 48.85%52.19 0.55 0.24 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
32.56 Crore Rs. 54.99 Crore Rs. 61.17 Crore Rs. 49.22 Crore Rs. 50.21 Crore Rs. 65.26 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.64 % 33.00 % 34.36 % 33.53 % 35.48 % 36.14 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
FUTUREBearish Harami-
SPOTInside CandleExplosive Move Predictor
SPOTBearish Harami-
 
 
HINDPETRO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
186.6 191.8 196.2 201.4 205.8 211 215.4
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
195.8 198.2 199 199.8 201.4 201.4 202.2 203 205.4
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
191.8 195.47 197.73 201.4 205.07 207.33 211
DeMark Pivot
Support 1 Pivot Point Resistance 1
194 200.3 203.6
 
 
HINDPETRO Result / Events
Date Description Status
05-Feb-20Financial ResultsCompleted
07-Nov-19Financial ResultsCompleted
07-Aug-19Financial ResultsCompleted
20-May-19Financial Results/DividendCompleted
05-Feb-19Financial Results/DividendCompleted