FnO Contract Details

Expiry:
Symbol:

HINDPETRO analysis for the selected expiry [Apr-21] as on 19-Apr-21

HINDPETRO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 231.15 234.00 228.55 231.40 NA -2.18 % NA NA
29-Apr-21 233.05 233.90 228.90 231.40 23,495,400 -2.45 % -0.31 % Long Windup
27-May-21 232.70 235.00 230.00 232.55 772,200 -2.39 % 23.81 % Short Buildup
24-Jun-21 0.00 0.00 0.00 225.00 29,700 0.00 % 0.00 %
Cummulative NA NA NA NA 24,297,300 NA 0.31 % Short Buildup
HINDPETRO Options OI PCR:  0.73   (Expiry : 29-Apr-21 )   PUT OI: 6,250,500   CALL OI: 8,559,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 2891700 -1.47% 1.75 -50.70% Long Windup
250.00 1628100 -3.67% 0.60 -50.00% Long Windup
245.00 915300 -3.97% 1.00 -51.22% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
230.00 796500 61.20% 5.10 -44.26% Short Buildup
235.00 788400 12.31% 2.95 -49.14% Short Buildup
225.00 151200 14.29% 7.90 -42.34% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 1628100 -3.67% 0.60 -50.00% Long Windup
260.00 696600 -6.86% 0.35 -41.67% Long Windup
240.00 2891700 -1.47% 1.75 -50.70% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
230.00 1819800 -3.02% 3.65 92.11% Short Covering
220.00 1385100 -3.21% 0.95 90.00% Short Covering
225.00 888300 5.11% 1.90 90.00% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
225.00 888300 5.11% 1.90 90.00% Long Buildup
215.00 278100 5.10% 0.55 57.14% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
230.00 1819800 -3.02% 3.65 92.11% Short Covering
220.00 1385100 -3.21% 0.95 90.00% Short Covering
235.00 529200 -5.31% 6.45 79.17% Short Covering
 
 
HINDPETRO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 231.40 231.40 23,495,400 24,297,300 -2.45 % -0.31 % 0.31 % 0.4996 0.73 3.30 % Short Buildup 42.93%66.86 0 0 %
16-Apr-21 236.55 237.20 23,568,300 24,221,700 0.00 % 1.29 % 1.86 % 0.5000 0.77 2.70 % 43.41%64.43 0.65 0.27 %
15-Apr-21 237.15 237.20 23,268,600 23,778,900 2.18 % -2.12 % -1.71 % 0.5012 0.84 2.15 % Short Covering 44.68%46.02 0.05 0.02 %
13-Apr-21 231.55 232.15 23,773,500 24,192,000 2.38 % -2.91 % -2.84 % 0.5014 0.83 1.73 % Short Covering 43.96%74.82 0.6 0.26 %
12-Apr-21 226.40 226.75 24,486,300 24,899,400 -3.67 % -2.03 % -1.33 % 0.5018 0.81 1.66 % Long Windup 47.91%72.81 0.35 0.15 %
09-Apr-21 234.05 235.40 24,993,900 25,234,200 -1.65 % 1.85 % 2.02 % 0.5010 0.87 0.95 % Short Buildup 47.07%76.00 1.35 0.58 %
08-Apr-21 238.75 239.35 24,540,300 24,734,700 0.91 % -0.98 % -0.94 % 0.5015 0.84 0.79 % Short Covering 49.60%55.73 0.6 0.25 %
07-Apr-21 236.05 237.20 24,783,300 24,969,600 0.42 % 0.25 % 0.25 % 0.5026 0.88 0.75 % Long Buildup 54.85%63.88 1.15 0.49 %
06-Apr-21 235.40 236.20 24,721,200 24,907,500 0.17 % -1.06 % -1.07 % 0.5038 0.95 0.75 % Short Covering 38.74%34.53 0.8 0.34 %
05-Apr-21 235.25 235.80 24,985,800 25,177,500 -1.26 % -2.98 % -2.85 % 0.5051 1.00 0.76 % Long Windup 43.81%49.77 0.55 0.23 %
01-Apr-21 237.60 238.80 25,752,600 25,917,300 1.51 % 0.52 % 0.47 % 0.5062 0.98 0.64 % Long Buildup 38.93%33.48 1.2 0.51 %
31-Mar-21 234.50 235.25 25,620,300 25,795,800 1.49 % -6.13 % -4.29 % 0.0000 0.97 0.68 % Short Covering 55.40%107.55 0.75 0.32 %
30-Mar-21 230.00 231.80 26,781,300 26,951,400 0.35 % 0.61 % 0.67 % 0.5077 1.08 0.63 % Long Buildup 45.91%37.72 1.8 0.78 %
26-Mar-21 229.80 231.00 26,619,300 26,773,200 0.85 % 0.49 % -8.35 % 0.5090 1.07 0.57 % Short Covering 33.70%21.74 1.2 0.52 %
25-Mar-21 227.25 229.05 26,489,700 29,211,300 -2.22 % 30.83 % -2.12 % 0.5100 1.33 - Long Windup 49.33%92.06 1.8 0.79 %
24-Mar-21 232.50 234.25 20,247,300 29,843,100 -2.64 % 20.54 % -7.34 % 0.5104 1.39 - Long Windup 40.77%33.32 1.75 0.75 %
23-Mar-21 239.00 240.60 16,796,700 32,205,600 1.09 % 56.74 % -3.49 % 0.5103 1.14 - Short Covering 43.35%61.88 1.6 0.67 %
22-Mar-21 236.55 238.00 10,716,300 33,369,300 0.53 % 170.74 % 3.02 % 0.5114 1.23 - Long Buildup 41.97%33.13 1.45 0.61 %
19-Mar-21 234.75 236.75 3,958,200 32,391,900 0.74 % 96.25 % -0.66 % 0.5126 1.25 - Short Covering 37.83%61.48 2 0.85 %
18-Mar-21 233.65 235.00 2,016,900 32,607,900 -1.03 % 18.95 % 1.86 % 0.5138 1.13 - Short Buildup 54.83%94.78 1.35 0.58 %
17-Mar-21 235.90 237.45 1,695,600 32,011,200 -2.28 % 19.39 % -4.63 % 0.5149 1.20 - Long Windup 49.94%107.18 1.55 0.66 %
16-Mar-21 241.65 243.00 1,420,200 33,563,700 -0.39 % 12.63 % -1.79 % 0.5152 1.37 - Long Windup 39.06%59.49 1.35 0.56 %
15-Mar-21 241.90 243.95 1,260,900 34,176,600 0.58 % 13.90 % -0.78 % 0.5165 1.47 - Short Covering 24.09%31.01 2.05 0.85 %
12-Mar-21 241.35 242.55 1,107,000 34,446,600 -0.04 % 19.88 % -0.89 % 0.5178 1.53 - Long Windup 30.51%48.15 1.2 0.5 %
10-Mar-21 241.00 242.65 923,400 34,757,100 1.21 % 14.00 % -1.33 % 0.5191 1.47 - Short Covering 23.34%60.90 1.65 0.68 %
09-Mar-21 238.20 239.75 810,000 35,224,200 -2.28 % 27.12 % 1.05 % 0.5201 1.82 - Short Buildup 46.21%140.51 1.55 0.65 %
08-Mar-21 243.15 245.35 637,200 34,857,000 0.29 % 10.28 % -1.00 % 0.5207 1.60 - Short Covering 33.34%53.00 2.2 0.9 %
05-Mar-21 243.20 244.65 577,800 35,210,700 -1.61 % 50.70 % -1.97 % 0.5220 1.21 - Long Windup 41.10%77.30 1.45 0.6 %
04-Mar-21 245.85 248.65 383,400 35,918,100 -1.05 % 16.39 % 1.12 % 0.5231 0.60 - Short Buildup 47.58%54.79 2.8 1.14 %
03-Mar-21 248.90 251.30 329,400 35,521,200 -0.67 % 14.02 % 0.28 % 0.5241 0.62 - Short Buildup 36.42%53.71 2.4 0.96 %
02-Mar-21 250.10 253.00 288,900 35,421,300 1.57 % -0.93 % 0.64 % 0.5254 0.67 - Long Buildup 31.23%64.41 2.9 1.16 %
01-Mar-21 247.50 249.10 291,600 35,197,200 2.34 % 18.68 % -2.07 % 0.5265 - - Short Covering 34.70%61.02 1.6 0.65 %
26-Feb-21 242.45 243.40 245,700 35,942,400 -4.14 % 89.58 % -10.39 % 0.5271 - - Long Windup 38.54%111.38 0.95 0.39 %
25-Feb-21 252.45 253.90 129,600 40,111,200 2.98 % 37.14 % 6.14 % 0.5255 - - Long Buildup 34.92%128.58 1.45 0.57 %
24-Feb-21 244.75 246.55 94,500 37,791,900 -0.58 % 16.67 % -2.89 % 0.5251 - - Long Windup 39.04%31.90 1.8 0.74 %
23-Feb-21 244.90 248.00 81,000 38,917,800 1.97 % 15.38 % -5.61 % 0.5265 - - Short Covering 37.78%91.12 3.1 1.27 %
22-Feb-21 241.50 243.20 70,200 41,231,700 -0.14 % 4.00 % 1.35 % 0.5274 - - Short Buildup 34.47%62.58 1.7 0.7 %
19-Feb-21 244.00 243.55 67,500 40,680,900 -1.93 % 0.00 % -1.12 % 0.5286 - - Long Windup 32.87%106.67 -0.45 -0.18 %
18-Feb-21 245.70 248.35 67,500 41,139,900 6.36 % 47.06 % 6.38 % 0.5298 - - Long Buildup 24.20%150.09 2.65 1.08 %
17-Feb-21 234.45 233.50 45,900 38,672,100 3.02 % -10.53 % 10.53 % 0.5273 - - Long Buildup 47.44%132.75 -0.95 -0.41 %
16-Feb-21 225.65 226.65 51,300 34,989,300 1.18 % 26.67 % -1.44 % 0.5261 - - Short Covering 34.22%54.91 1 0.44 %
15-Feb-21 222.60 224.00 40,500 35,502,300 -0.53 % 25.00 % 2.16 % 0.5271 - - Short Buildup 45.38%61.12 1.4 0.63 %
12-Feb-21 223.85 225.20 32,400 34,751,700 -1.53 % 50.00 % 0.34 % 0.5284 - - Short Buildup 42.53%63.09 1.35 0.6 %
11-Feb-21 227.40 228.70 21,600 34,632,900 2.08 % -11.11 % 0.50 % 0.5293 - - Long Buildup 50.78%75.46 1.3 0.57 %
10-Feb-21 224.90 224.05 24,300 34,460,100 -3.01 % 50.00 % -1.84 % 0.5304 - - Long Windup 59.17%140.10 -0.85 -0.38 %
09-Feb-21 226.55 231.00 16,200 35,105,400 -0.28 % 20.00 % 4.16 % 0.5316 - - Short Buildup 49.71%77.13 4.45 1.96 %
08-Feb-21 229.55 231.65 13,500 33,704,100 0.61 % 0.00 % 1.50 % 0.5327 - - Long Buildup 39.17%33.38 2.1 0.91 %
05-Feb-21 225.05 230.25 13,500 33,204,600 0.52 % 0.00 % 1.80 % 0.5333 - - Long Buildup 38.10%51.07 5.2 2.31 %
04-Feb-21 229.60 229.05 13,500 32,616,000 0.75 % 0.00 % 1.95 % 0.5340 - - Long Buildup 28.19%68.27 -0.55 -0.24 %
03-Feb-21 225.25 227.35 13,500 31,992,300 2.69 % 150.00 % 10.30 % 0.5347 - - Long Buildup 47.59%128.50 2.1 0.93 %
02-Feb-21 222.30 221.40 5,400 29,006,100 0.00 % 0.00 % 6.16 % 0.5358 - - 41.47%93.14 -0.9 -0.4 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
66.86 Crore Rs. 59.10 Crore Rs. 64.99 Crore Rs. 65.07 Crore Rs. 60.28 Crore Rs. 61.39 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
42.93 % 43.54 % 44.57 % 46.48 % 46.51 % 46.22 % More details >>
 
 
HINDPETRO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
223.9 226.4 228.9 231.4 233.9 236.4 238.9
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
228.9 230.15 230.57 230.98 231.4 231.82 232.23 232.65 233.9
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
226.4 228.31 229.49 231.4 233.31 234.49 236.4
DeMark Pivot
Support 1 Pivot Point Resistance 1
227.65 230.78 232.65
 
 
HINDPETRO Result / Events
Date Description Status
04-Feb-21Financial ResultsCompleted
04-Nov-20Financial Results/BuybackCompleted
06-Aug-20Financial ResultsCompleted
16-Jun-20Financial Results/DividendCompleted
05-Feb-20Financial ResultsCompleted
07-Nov-19Financial ResultsCompleted
07-Aug-19Financial ResultsCompleted
20-May-19Financial Results/DividendCompleted
05-Feb-19Financial Results/DividendCompleted