FnO Contract Details

Expiry:
Symbol:

HINDPETRO analysis for the selected expiry [Dec-20] as on 04-Dec-20

HINDPETRO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 221.20 223.15 215.00 216.65 NA -1.63 % NA NA
31-Dec-20 223.25 224.00 216.45 217.85 29,970,000 -1.74 % -0.45 % Long Windup
28-Jan-21 224.05 224.05 217.50 218.40 480,600 -1.75 % 33.83 % Short Buildup
25-Feb-21 224.15 224.15 216.35 217.00 89,100 -2.03 % 37.50 % Short Buildup
Cummulative NA NA NA NA 30,539,700 NA 0.04 % Short Buildup
HINDPETRO Options OI PCR:  0.75   (Expiry : 31-Dec-20 )   PUT OI: 5,356,800   CALL OI: 7,149,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 1841400 11.80% 7.50 -23.47% Short Buildup
230.00 969300 5.28% 4.30 -24.56% Short Buildup
250.00 864000 5.61% 1.35 -25.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 1841400 11.80% 7.50 -23.47% Short Buildup
225.00 553500 28.93% 5.65 -24.67% Short Buildup
240.00 683100 18.78% 2.40 -26.15% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
205.00 35100 -13.33% 13.45 -19.46% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 1684800 4.87% 1.85 15.63% Long Buildup
210.00 961200 6.59% 4.65 19.23% Long Buildup
190.00 745200 1.47% 0.70 16.67% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 486000 40.63% 9.50 20.25% Long Buildup
200.00 1684800 4.87% 1.85 15.63% Long Buildup
210.00 961200 6.59% 4.65 19.23% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
HINDPETRO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
04-Dec-20 216.65 217.85 29,970,000 30,539,700 -1.74 % -0.45 % 0.04 % 0.5693 0.75 1.87 % Short Buildup 42.77%71.93 1.2 0.55 %
03-Dec-20 220.25 221.70 30,105,000 30,528,900 2.85 % 7.24 % 7.31 % 0.5703 0.77 1.39 % Long Buildup 45.60%92.35 1.45 0.66 %
02-Dec-20 214.70 215.55 28,071,900 28,449,900 1.36 % 0.44 % 0.75 % 0.5707 0.81 1.33 % Long Buildup 27.20%56.38 0.85 0.4 %
01-Dec-20 211.60 212.65 27,947,700 28,239,300 1.09 % -0.94 % -0.92 % 0.5718 0.83 1.03 % Short Covering 36.70%31.21 1.05 0.5 %
27-Nov-20 209.35 210.35 28,212,300 28,501,200 -1.71 % 5.80 % -1.54 % 0.5730 0.85 1.01 % Long Windup 46.27%162.52 1 0.48 %
26-Nov-20 213.15 214.00 26,665,200 28,946,700 0.52 % 10.73 % -4.45 % 0.5739 0.89 - Short Covering 38.16%53.12 0.85 0.4 %
25-Nov-20 212.05 212.90 24,081,300 30,294,000 -1.28 % 43.60 % -1.79 % 0.5753 0.93 - Long Windup 37.20%44.13 0.85 0.4 %
24-Nov-20 214.45 215.65 16,769,700 30,844,800 -0.37 % 79.15 % 2.67 % 0.5766 0.97 - Short Buildup 40.14%40.87 1.2 0.56 %
23-Nov-20 215.40 216.45 9,360,900 30,042,900 0.91 % 59.33 % 9.29 % 0.5780 0.98 - Long Buildup 43.27%51.24 1.05 0.49 %
20-Nov-20 214.05 214.50 5,875,200 27,488,700 0.66 % 19.76 % 0.69 % 0.5794 0.77 - Long Buildup 39.72%39.74 0.45 0.21 %
19-Nov-20 213.35 213.10 4,905,900 27,299,700 0.09 % 35.29 % 3.54 % 0.5808 0.70 - Long Buildup 38.20%61.75 -0.25 -0.12 %
18-Nov-20 213.75 212.90 3,626,100 26,365,500 -1.71 % 19.91 % -5.56 % 0.5823 0.64 - Long Windup 48.57%95.31 -0.85 -0.4 %
17-Nov-20 217.70 216.60 3,024,000 27,918,000 -1.28 % 22.54 % -3.00 % 0.5832 0.67 - Long Windup 36.07%63.92 -1.1 -0.51 %
14-Nov-20 219.50 219.40 2,467,800 28,782,000 2.48 % 3.04 % 4.90 % 0.5846 0.63 - Long Buildup 47.76%35.78 -0.1 -0.05 %
13-Nov-20 214.65 214.10 2,394,900 27,437,400 0.63 % 8.44 % 2.92 % 0.5853 1.08 - Long Buildup 27.44%31.29 -0.55 -0.26 %
12-Nov-20 213.60 212.75 2,208,600 26,659,800 -0.42 % 14.57 % 0.16 % 0.5867 1.12 - Short Buildup 29.35%23.53 -0.85 -0.4 %
11-Nov-20 214.70 213.65 1,927,800 26,616,600 1.04 % 11.04 % -1.17 % 0.5881 0.89 - Short Covering 36.52%71.12 -1.05 -0.49 %
10-Nov-20 212.50 211.45 1,736,100 26,932,500 2.25 % 16.27 % -5.07 % 0.5894 0.65 - Short Covering 45.21%85.55 -1.05 -0.49 %
09-Nov-20 208.05 206.80 1,493,100 28,371,600 1.17 % 6.76 % -1.28 % 0.5902 0.60 - Short Covering 28.08%44.90 -1.25 -0.6 %
06-Nov-20 205.35 204.40 1,398,600 28,738,800 0.05 % 34.20 % -4.95 % 0.5914 0.64 - Short Covering 30.26%63.44 -0.95 -0.46 %
05-Nov-20 205.25 204.30 1,042,200 30,234,600 9.51 % 73.09 % -4.91 % 0.5929 0.20 - Short Covering 25.70%253.39 -0.95 -0.46 %
04-Nov-20 186.75 186.55 602,100 31,795,200 0.81 % 6.70 % 6.71 % 0.5805 0.29 - Long Buildup 35.38%43.74 -0.2 -0.11 %
03-Nov-20 185.65 185.05 564,300 29,794,500 -1.12 % 8.29 % 1.27 % 0.5819 0.36 - Short Buildup 30.74%43.30 -0.6 -0.32 %
02-Nov-20 187.30 187.15 521,100 29,421,900 0.32 % -1.53 % -0.80 % 0.5832 - - Short Covering 36.33%40.60 -0.15 -0.08 %
30-Oct-20 187.65 186.55 529,200 29,659,500 3.73 % 24.05 % -14.98 % 0.5847 - - Short Covering 24.93%121.54 -1.1 -0.59 %
29-Oct-20 179.60 179.85 426,600 34,884,000 3.93 % 25.40 % 5.46 % 0.5831 - - Long Buildup 25.30%45.68 0.25 0.14 %
28-Oct-20 171.90 173.05 340,200 33,077,700 -0.86 % 8.62 % -0.79 % 0.5816 - - Long Windup 41.30%40.07 1.15 0.67 %
27-Oct-20 173.55 174.55 313,200 33,339,600 -0.26 % 8.41 % -2.28 % 0.5829 - - Long Windup 31.38%32.81 1 0.58 %
26-Oct-20 174.45 175.00 288,900 34,117,200 -4.99 % 10.31 % 2.24 % 0.5843 - - Short Buildup 41.85%48.72 0.55 0.32 %
23-Oct-20 182.55 184.20 261,900 33,369,300 1.91 % 46.97 % -0.27 % 0.5825 - - Short Covering 32.18%31.47 1.65 0.9 %
22-Oct-20 179.35 180.75 178,200 33,458,400 0.89 % 4.76 % 0.11 % 0.5835 - - Long Buildup 34.94%31.39 1.4 0.78 %
21-Oct-20 177.65 179.15 170,100 33,423,300 3.11 % 1.61 % 0.08 % 0.5848 - - Long Buildup 27.40%40.66 1.5 0.84 %
20-Oct-20 172.35 173.75 167,400 33,396,300 -2.03 % 3.33 % -0.39 % 0.5849 - - Long Windup 36.91%28.24 1.4 0.81 %
19-Oct-20 175.85 177.35 162,000 33,525,900 3.59 % 1.69 % -0.64 % 0.5857 - - Short Covering 27.38%31.00 1.5 0.85 %
16-Oct-20 169.30 171.20 159,300 33,741,900 3.19 % 1.72 % -1.10 % 0.5849 - - Short Covering 37.42%42.50 1.9 1.12 %
15-Oct-20 164.05 165.90 156,600 34,117,200 -2.07 % 11.54 % 0.95 % 0.5848 - - Short Buildup 35.86%42.53 1.85 1.13 %
14-Oct-20 168.60 169.40 140,400 33,795,900 -1.43 % 15.56 % 0.39 % 0.5851 - - Short Buildup 27.96%30.79 0.8 0.47 %
13-Oct-20 170.40 171.85 121,500 33,663,600 -1.24 % 28.57 % 2.51 % 0.5864 - - Short Buildup 44.37%46.33 1.45 0.85 %
12-Oct-20 171.40 174.00 94,500 32,840,100 -1.75 % 20.69 % 0.21 % 0.5878 - - Short Buildup 34.34%26.52 2.6 1.52 %
09-Oct-20 176.00 177.10 78,300 32,769,900 2.61 % -14.71 % -1.50 % 0.5882 - - Short Covering 32.34%48.29 1.1 0.62 %
08-Oct-20 170.95 172.60 91,800 33,269,400 -0.52 % 13.33 % 0.19 % 0.5884 - - Short Buildup 29.57%24.30 1.65 0.97 %
07-Oct-20 171.05 173.50 81,000 33,207,300 -1.98 % 11.11 % 0.89 % 0.5898 - - Short Buildup 33.63%27.52 2.45 1.43 %
06-Oct-20 173.70 177.00 72,900 32,913,000 -0.53 % 3.85 % 2.53 % 0.5909 - - Short Buildup 42.55%38.29 3.3 1.9 %
05-Oct-20 175.60 177.95 70,200 32,100,300 -0.06 % 44.44 % -0.13 % 0.5922 - - Long Windup 26.56%39.92 2.35 1.34 %
01-Oct-20 175.50 178.05 48,600 32,143,500 -2.70 % 63.64 % 3.79 % 0.5937 - - Short Buildup 45.17%78.42 2.55 1.45 %
30-Sep-20 180.65 183.00 29,700 30,969,000 -2.14 % 10.00 % -3.48 % 0.5939 - - Long Windup 39.55%98.32 2.35 1.3 %
29-Sep-20 184.80 187.00 27,000 32,086,800 0.84 % 11.11 % 1.27 % 0.5946 - - Long Buildup 28.40%31.26 2.2 1.19 %
28-Sep-20 184.00 185.45 24,300 31,684,500 2.80 % 28.57 % -0.55 % 0.5961 - - Short Covering 23.72%18.56 1.45 0.79 %
25-Sep-20 178.60 180.40 18,900 31,860,000 0.00 % 0.00 % -8.20 % 0.5962 - - 33.73%41.79 1.8 1.01 %
 
 
Average Delivery Volume
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
71.93 Crore Rs. 73.55 Crore Rs. 82.88 Crore Rs. 69.06 Crore Rs. 66.50 Crore Rs. 70.16 Crore Rs. More details >>
Average Delivery Percentage
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
42.77 % 38.10 % 40.87 % 40.22 % 40.64 % 35.51 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDark Cloud Cover-
SPOTDark Cloud Cover-
 
 
HINDPETRO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 07-Dec-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
207.31 211.88 214.86 219.43 222.41 226.98 229.96
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
214.08 215.96 216.59 217.22 219.43 218.48 219.11 219.74 221.63
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
211.88 214.76 216.55 219.43 222.31 224.1 226.98
DeMark Pivot
Support 1 Pivot Point Resistance 1
213.38 218.69 220.93
 
 
HINDPETRO Result / Events
Date Description Status
04-Nov-20Financial Results/BuybackCompleted
06-Aug-20Financial ResultsCompleted
16-Jun-20Financial Results/DividendCompleted
05-Feb-20Financial ResultsCompleted
07-Nov-19Financial ResultsCompleted
07-Aug-19Financial ResultsCompleted
20-May-19Financial Results/DividendCompleted
05-Feb-19Financial Results/DividendCompleted