FnO Contract Details

Expiry:
Symbol:

HINDUNILVR analysis for the selected expiry [Jan-21] as on 15-Jan-21

HINDUNILVR Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,392.50 2,407.00 2,342.80 2,351.15 NA -1.98 % NA NA
28-Jan-21 2,404.05 2,411.60 2,351.00 2,360.70 6,173,100 -1.98 % 4.11 % Short Buildup
25-Feb-21 2,411.90 2,415.60 2,357.95 2,368.90 293,100 -1.95 % 37.61 % Short Buildup
25-Mar-21 2,418.20 2,418.20 2,375.00 2,383.05 21,000 -1.77 % 14.75 % Short Buildup
Cummulative NA NA NA NA 6,487,200 NA 5.30 % Short Buildup
HINDUNILVR Options OI PCR:  0.47   (Expiry : 28-Jan-21 )   PUT OI: 1,354,200   CALL OI: 2,886,900 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2400.00 783000 26.21% 48.55 -26.55% Short Buildup
2500.00 554100 7.32% 20.70 -24.45% Short Buildup
2440.00 280800 4.93% 35.00 -27.08% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2400.00 783000 26.21% 48.55 -26.55% Short Buildup
2500.00 554100 7.32% 20.70 -24.45% Short Buildup
2360.00 64500 99.07% 65.25 -25.39% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 195900 -2.54% 8.70 -15.94% Long Windup
2540.00 39300 -6.43% 14.50 -23.28% Long Windup
2700.00 76200 -2.68% 4.00 -5.88% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 319500 7.14% 35.65 77.36% Long Buildup
2200.00 188400 17.16% 11.50 90.08% Long Buildup
2260.00 144300 14.25% 22.65 86.42% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 188400 17.16% 11.50 90.08% Long Buildup
2300.00 319500 7.14% 35.65 77.36% Long Buildup
2260.00 144300 14.25% 22.65 86.42% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2340.00 68700 -4.18% 52.80 65.26% Short Covering
2100.00 92400 -1.28% 4.40 69.23% Short Covering
2240.00 29100 -1.02% 18.70 104.37% Short Covering
 
 
HINDUNILVR Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21 2,351.15 2,360.70 6,173,100 6,487,200 -1.98 % 4.11 % 5.30 % 0.3437 0.47 4.84 % Short Buildup 60.47%290.45 9.55 0.41 %
14-Jan-21 2,398.55 2,408.30 5,929,200 6,160,500 1.00 % -1.67 % -1.03 % 0.3435 0.50 3.75 % Short Covering 50.23%255.46 9.75 0.41 %
13-Jan-21 2,372.35 2,384.50 6,030,000 6,224,400 -0.14 % -1.55 % -1.24 % 0.3440 0.50 3.12 % Long Windup 43.82%177.03 12.15 0.51 %
12-Jan-21 2,375.90 2,387.75 6,125,100 6,302,400 -1.73 % 8.68 % 9.27 % 0.3449 0.50 2.81 % Short Buildup 59.66%288.68 11.85 0.5 %
11-Jan-21 2,429.10 2,429.70 5,635,800 5,767,800 1.26 % -5.58 % -5.45 % 0.3445 0.53 2.29 % Short Covering 59.71%404.34 0.6 0.02 %
08-Jan-21 2,391.20 2,399.40 5,968,800 6,100,200 0.73 % 2.63 % 2.95 % 0.3447 0.51 2.15 % Long Buildup 60.01%401.51 8.2 0.34 %
07-Jan-21 2,368.85 2,382.05 5,815,800 5,925,600 -1.97 % 11.02 % 11.51 % 0.3453 0.48 1.85 % Short Buildup 57.53%327.63 13.2 0.56 %
06-Jan-21 2,417.30 2,429.95 5,238,300 5,314,200 -1.02 % 0.03 % 0.39 % 0.3451 0.54 1.43 % Short Buildup 50.05%198.63 12.65 0.52 %
05-Jan-21 2,450.55 2,455.00 5,236,800 5,293,800 0.97 % -1.63 % -1.49 % 0.3454 0.55 1.08 % Short Covering 51.04%294.74 4.45 0.18 %
04-Jan-21 2,426.50 2,431.45 5,323,500 5,373,900 1.31 % -0.54 % -0.41 % 0.3460 0.53 0.94 % Short Covering 45.37%177.72 4.95 0.2 %
01-Jan-21 2,387.55 2,399.90 5,352,300 5,396,100 -0.23 % 2.55 % -3.17 % 0.3462 0.69 0.81 % Long Windup 31.73%62.88 12.35 0.52 %
31-Dec-20 2,395.40 2,405.35 5,219,100 5,572,500 -0.47 % 29.12 % -3.55 % 0.3471 0.73 - Long Windup 54.02%221.23 9.95 0.42 %
30-Dec-20 2,406.60 2,416.65 4,041,900 5,777,400 0.80 % 32.28 % -0.78 % 0.3479 0.77 - Short Covering 35.97%166.64 10.05 0.42 %
29-Dec-20 2,384.30 2,397.50 3,055,500 5,822,700 -0.35 % 55.95 % -1.03 % 0.3485 0.77 - Long Windup 45.65%190.36 13.2 0.55 %
28-Dec-20 2,388.90 2,406.00 1,959,300 5,883,300 -0.22 % 83.82 % 1.47 % 0.3494 0.78 - Short Buildup 36.63%134.09 17.1 0.72 %
24-Dec-20 2,402.25 2,411.35 1,065,900 5,797,800 1.24 % 37.18 % -0.79 % 0.3502 0.84 - Short Covering 44.81%267.95 9.1 0.38 %
23-Dec-20 2,370.35 2,381.80 777,000 5,844,000 2.30 % 28.98 % 1.44 % 0.3506 1.01 - Long Buildup 48.03%177.53 11.45 0.48 %
22-Dec-20 2,311.00 2,328.30 602,400 5,760,900 0.70 % 16.34 % -0.88 % 0.3498 1.13 - Short Covering 43.53%177.51 17.3 0.75 %
21-Dec-20 2,305.95 2,312.20 517,800 5,812,200 -1.38 % 26.35 % -3.79 % 0.3507 1.31 - Long Windup 45.45%209.93 6.25 0.27 %
18-Dec-20 2,333.45 2,344.65 409,800 6,041,100 0.73 % 11.97 % 1.64 % 0.3512 1.38 - Long Buildup 57.23%297.77 11.2 0.48 %
17-Dec-20 2,315.30 2,327.60 366,000 5,943,600 -1.38 % 4.90 % 3.57 % 0.3519 1.54 - Short Buildup 51.91%229.91 12.3 0.53 %
16-Dec-20 2,343.95 2,360.15 348,900 5,739,000 0.87 % 14.69 % 0.97 % 0.3524 1.41 - Long Buildup 37.50%153.69 16.2 0.69 %
15-Dec-20 2,320.05 2,339.90 304,200 5,683,800 -1.77 % 23.96 % 2.95 % 0.3530 1.60 - Short Buildup 48.16%246.60 19.85 0.86 %
14-Dec-20 2,370.75 2,382.05 245,400 5,521,200 -0.12 % 27.22 % 0.13 % 0.3527 1.18 - Short Buildup 50.61%189.04 11.3 0.48 %
11-Dec-20 2,374.75 2,384.80 192,900 5,514,300 0.83 % 4.55 % -5.95 % 0.3535 1.34 - Short Covering 51.83%321.39 10.05 0.42 %
10-Dec-20 2,350.45 2,365.15 184,500 5,862,900 2.66 % 12.64 % -0.75 % 0.3542 1.30 - Short Covering 45.57%325.80 14.7 0.63 %
09-Dec-20 2,292.20 2,303.85 163,800 5,907,300 1.48 % 20.80 % -3.76 % 0.3534 1.38 - Short Covering 55.17%268.60 11.65 0.51 %
08-Dec-20 2,260.00 2,270.20 135,600 6,138,000 0.07 % 11.33 % -5.78 % 0.3538 1.54 - Short Covering 54.48%340.85 10.2 0.45 %
07-Dec-20 2,256.15 2,268.60 121,800 6,514,200 2.88 % 31.39 % -4.92 % 0.3547 1.57 - Short Covering 52.37%490.09 12.45 0.55 %
04-Dec-20 2,184.20 2,205.20 92,700 6,851,100 2.61 % -1.90 % 0.58 % 0.3529 1.91 - Long Buildup 52.28%423.90 21 0.96 %
03-Dec-20 2,127.75 2,149.10 94,500 6,811,500 -0.26 % 29.10 % 1.28 % 0.3519 2.57 - Short Buildup 64.92%479.18 21.35 1 %
02-Dec-20 2,139.30 2,154.70 73,200 6,725,700 0.14 % 2.95 % 1.01 % 0.3528 2.34 - Long Buildup 61.87%216.35 15.4 0.72 %
01-Dec-20 2,133.05 2,151.75 71,100 6,658,500 -0.15 % 12.86 % 1.50 % 0.3536 217.00 - Short Buildup 61.24%290.86 18.7 0.88 %
27-Nov-20 2,138.20 2,154.90 63,000 6,560,400 -0.85 % 53.28 % -6.46 % 0.3545 265.00 - Long Windup 77.10%937.67 16.7 0.78 %
26-Nov-20 2,154.20 2,173.45 41,100 7,013,700 1.08 % 4.58 % 6.97 % 0.3552 6.00 - Long Buildup 55.79%196.00 19.25 0.89 %
25-Nov-20 2,135.85 2,150.15 39,300 6,556,500 -1.08 % 22.43 % 4.63 % 0.3559 6.00 - Short Buildup 57.73%220.30 14.3 0.67 %
24-Nov-20 2,157.35 2,173.65 32,100 6,266,400 1.37 % -1.83 % -4.64 % 0.3566 6.00 - Short Covering 48.40%207.76 16.3 0.76 %
23-Nov-20 2,129.40 2,144.25 32,700 6,571,200 0.23 % 21.11 % 3.87 % 0.3570 1.00 - Long Buildup 54.36%375.57 14.85 0.7 %
20-Nov-20 2,120.25 2,139.25 27,000 6,326,100 -0.73 % 32.35 % 4.80 % 0.3579 - - Short Buildup 59.72%357.98 19 0.9 %
19-Nov-20 2,130.75 2,155.00 20,400 6,036,300 0.07 % 3.03 % 6.29 % 0.3587 - - Long Buildup 58.64%337.96 24.25 1.14 %
18-Nov-20 2,132.10 2,153.60 19,800 5,679,300 -1.87 % 65.00 % -0.25 % 0.3596 - - Long Windup 60.81%429.82 21.5 1.01 %
17-Nov-20 2,177.60 2,194.55 12,000 5,693,400 -0.32 % 37.93 % -1.37 % 0.3594 - - Long Windup 63.72%379.32 16.95 0.78 %
14-Nov-20 2,187.70 2,201.60 8,700 5,772,300 0.07 % 11.54 % -0.19 % 0.3602 - - Short Covering 35.80%20.23 13.9 0.64 %
13-Nov-20 2,185.35 2,200.00 7,800 5,783,100 -0.68 % -3.70 % 0.94 % 0.3611 - - Short Buildup 37.70%230.61 14.65 0.67 %
12-Nov-20 2,192.10 2,215.15 8,100 5,729,100 3.02 % 28.57 % 1.85 % 0.3620 - - Long Buildup 48.32%318.90 23.05 1.05 %
11-Nov-20 2,131.15 2,150.25 6,300 5,625,300 -0.04 % -4.55 % 1.62 % 0.3609 - - Short Buildup 58.80%345.86 19.1 0.9 %
10-Nov-20 2,136.60 2,151.10 6,600 5,535,600 0.16 % 29.41 % -5.06 % 0.3618 - - Short Covering 53.11%280.48 14.5 0.68 %
09-Nov-20 2,132.55 2,147.75 5,100 5,830,500 1.55 % 21.43 % -1.29 % 0.3627 - - Short Covering 60.38%282.57 15.2 0.71 %
06-Nov-20 2,094.15 2,115.00 4,200 5,906,700 -0.25 % 16.67 % 1.25 % 0.3628 - - Short Buildup 56.51%251.82 20.85 1 %
05-Nov-20 2,102.35 2,120.20 3,600 5,833,800 1.98 % -20.00 % -4.35 % 0.3636 - - Short Covering 59.90%262.41 17.85 0.85 %
04-Nov-20 2,060.05 2,078.95 4,500 6,099,000 0.34 % 0.00 % 0.45 % 0.3635 - - Long Buildup 49.66%151.40 18.9 0.92 %
03-Nov-20 2,055.70 2,072.00 4,500 6,071,400 -0.87 % 36.36 % 3.54 % 0.3644 - - Short Buildup 65.23%298.67 16.3 0.79 %
02-Nov-20 2,072.00 2,090.25 3,300 5,863,800 -0.11 % 83.33 % -2.16 % 0.3652 - - Long Windup 53.39%164.39 18.25 0.88 %
30-Oct-20 2,071.30 2,092.55 1,800 5,993,400 0.00 % 0.00 % 7.26 % 0.3661 - - 52.75%263.80 21.25 1.03 %
 
 
Average Delivery Volume
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
290.45 Crore Rs. 240.98 Crore Rs. 283.19 Crore Rs. 292.97 Crore Rs. 251.30 Crore Rs. 235.81 Crore Rs. More details >>
Average Delivery Percentage
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
60.47 % 51.94 % 55.43 % 55.95 % 52.46 % 50.46 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
 
 
HINDUNILVR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2276.66 2313.83 2337.26 2374.43 2397.86 2435.03 2458.46
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2330.4 2345.55 2350.6 2355.65 2374.43 2365.75 2370.8 2375.85 2391
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2313.83 2336.98 2351.28 2374.43 2397.58 2411.88 2435.03
DeMark Pivot
Support 1 Pivot Point Resistance 1
2325.55 2368.58 2386.15
 
 
HINDUNILVR Result / Events
Date Description Status
31-Jan-20Financial ResultsCompleted
23-Jul-19Financial ResultsCompleted
03-May-19Financial ResultsCompleted
17-Jan-19Financial ResultsCompleted