FnO Contract Details

Expiry:
Symbol:

HINDUNILVR analysis for the selected expiry [Jan-20] as on 23-Jan-20

HINDUNILVR Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,051.75 2,060.85 2,035.00 2,056.90 NA 0.25 % NA NA
30-Jan-20 2,052.00 2,063.95 2,040.15 2,060.65 8,428,800 0.13 % -1.40 % Short Covering
27-Feb-20 2,056.00 2,073.00 2,050.00 2,070.10 862,200 0.15 % 4.81 % Long Buildup
26-Mar-20 2,067.00 2,075.80 2,064.10 2,075.80 11,400 -0.03 % 0.00 %
Cummulative NA NA NA NA 9,302,400 NA -0.85 % Short Covering
HINDUNILVR Options OI PCR:  0.78   (Expiry : 30-Jan-20 )   PUT OI: 597,300   CALL OI: 761,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 148500 6.91% 6.65 -21.30% Short Buildup
2000.00 103200 -1.43% 63.40 -2.24% Long Windup
1940.00 91800 -1.61% 119.75 -0.04% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2060.00 83400 31.13% 19.90 -6.57% Short Buildup
2100.00 148500 6.91% 6.65 -21.30% Short Buildup
2040.00 69600 2.20% 32.05 -4.47% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1920.00 46500 -11.43% 131.50 -6.07% Long Windup
1940.00 91800 -1.61% 119.75 -0.04% Long Windup
2000.00 103200 -1.43% 63.40 -2.24% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 119400 7.86% 3.00 -31.03% Short Buildup
2040.00 71100 6.28% 10.35 -27.62% Short Buildup
1940.00 63000 -4.98% 0.90 -35.71% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 119400 7.86% 3.00 -31.03% Short Buildup
2040.00 71100 6.28% 10.35 -27.62% Short Buildup
1900.00 50100 0.60% 0.60 -29.41% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2060.00 26400 -19.27% 19.25 -17.74% Long Windup
1940.00 63000 -4.98% 0.90 -35.71% Long Windup
2020.00 33000 -8.33% 5.40 -33.33% Long Windup
 
 
HINDUNILVR Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 2,056.90 2,060.65 8,428,800 9,302,400 0.13 % -1.40 % -0.85 % 0.1575 0.78 9.39 % Short Covering 60.06%87.46 3.75 0.18 %
22-Jan-20 2,051.70 2,058.00 8,548,200 9,382,200 -0.05 % -1.04 % -0.52 % 0.1620 0.81 8.89 % Long Windup 55.43%111.82 6.3 0.31 %
21-Jan-20 2,055.40 2,059.00 8,637,600 9,431,400 -0.30 % -3.36 % -2.48 % 0.1668 0.77 8.42 % Long Windup 58.63%90.38 3.6 0.18 %
20-Jan-20 2,062.85 2,065.15 8,937,600 9,671,700 0.08 % -1.13 % -0.73 % 0.1712 0.81 7.59 % Short Covering 54.59%93.41 2.3 0.11 %
17-Jan-20 2,060.30 2,063.45 9,039,600 9,742,500 0.58 % 0.73 % 0.74 % 0.1765 0.80 7.21 % Long Buildup 67.45%138.23 3.15 0.15 %
16-Jan-20 2,049.25 2,051.65 8,973,900 9,671,400 1.30 % -3.78 % -2.87 % 0.1802 0.86 7.21 % Short Covering 71.90%363.76 2.4 0.12 %
15-Jan-20 2,021.65 2,025.35 9,326,400 9,956,700 0.59 % -3.92 % -0.62 % 0.1739 0.78 6.33 % Short Covering 77.82%245.35 3.7 0.18 %
14-Jan-20 2,008.80 2,013.45 9,706,800 10,018,500 0.78 % 0.15 % 0.22 % 0.1767 0.74 3.11 % Long Buildup 62.29%201.54 4.65 0.23 %
13-Jan-20 1,994.85 1,997.80 9,692,700 9,996,600 1.73 % -5.22 % -4.88 % 0.1792 0.86 3.04 % Short Covering 59.99%244.16 2.95 0.15 %
10-Jan-20 1,954.00 1,963.75 10,226,400 10,509,300 0.96 % 1.70 % 2.04 % 0.1563 0.71 2.69 % Long Buildup 61.55%120.67 9.75 0.5 %
09-Jan-20 1,935.05 1,945.15 10,055,700 10,299,600 0.35 % 0.56 % 0.63 % 0.1533 0.67 2.37 % Long Buildup 74.43%222.42 10.1 0.52 %
08-Jan-20 1,929.35 1,938.40 9,999,600 10,235,100 0.34 % -1.15 % -1.11 % 0.1574 0.79 2.30 % Short Covering 77.68%283.20 9.05 0.47 %
07-Jan-20 1,920.70 1,931.75 10,116,300 10,350,000 0.37 % 0.19 % 0.30 % 0.1609 0.78 2.26 % Long Buildup 56.62%87.98 11.05 0.58 %
06-Jan-20 1,915.45 1,924.70 10,097,400 10,319,100 -0.64 % -1.04 % 0.28 % 0.1655 0.77 2.15 % Short Buildup 44.48%58.20 9.25 0.48 %
03-Jan-20 1,927.45 1,937.05 10,203,600 10,290,300 -0.59 % 0.99 % 1.12 % 0.1680 0.68 0.84 % Short Buildup 69.91%215.43 9.6 0.5 %
02-Jan-20 1,938.05 1,948.55 10,103,100 10,176,600 0.05 % -0.38 % -0.19 % 0.1712 0.73 0.72 % Short Covering 53.34%68.56 10.5 0.54 %
01-Jan-20 1,936.55 1,947.55 10,141,500 10,196,400 0.53 % -0.46 % -0.39 % 0.1766 0.75 0.54 % Short Covering 43.99%46.26 11 0.57 %
31-Dec-19 1,923.00 1,937.25 10,188,000 10,236,600 -0.73 % 0.51 % 0.69 % 0.1789 0.75 0.47 % Short Buildup 51.00%69.30 14.25 0.74 %
30-Dec-19 1,937.25 1,951.40 10,136,400 10,166,100 -0.55 % 0.86 % 0.90 % 0.1811 0.78 0.29 % Short Buildup 61.47%133.08 14.15 0.73 %
27-Dec-19 1,949.90 1,962.15 10,050,300 10,075,200 0.34 % 0.27 % -6.51 % 0.1841 0.81 0.25 % Short Covering 61.67%112.79 12.25 0.63 %
26-Dec-19 1,944.95 1,955.55 10,023,600 10,776,600 -0.31 % 25.39 % 2.80 % 0.1895 0.74 - Short Buildup 53.33%89.42 10.6 0.55 %
24-Dec-19 1,946.40 1,961.70 7,994,100 10,483,200 -0.03 % 48.29 % -1.94 % 0.1954 0.80 - Long Windup 40.65%62.55 15.3 0.79 %
23-Dec-19 1,950.40 1,962.25 5,390,700 10,690,500 0.16 % 71.66 % 1.04 % 0.2013 0.79 - Long Buildup 53.70%84.52 11.85 0.61 %
20-Dec-19 1,943.10 1,959.10 3,140,400 10,580,400 -0.10 % 30.18 % 4.08 % 0.2069 0.77 - Short Buildup 62.91%265.24 16 0.82 %
19-Dec-19 1,951.10 1,961.00 2,412,300 10,165,800 0.94 % 10.91 % -0.39 % 0.2125 0.74 - Short Covering 49.13%195.07 9.9 0.51 %
18-Dec-19 1,928.55 1,942.65 2,175,000 10,205,700 -1.72 % 40.04 % 9.67 % 0.2119 0.71 - Short Buildup 55.29%425.02 14.1 0.73 %
17-Dec-19 1,961.35 1,976.60 1,553,100 9,306,000 -0.63 % 34.64 % -0.22 % 0.2028 0.78 - Long Windup 55.56%238.57 15.25 0.78 %
16-Dec-19 1,974.75 1,989.05 1,153,500 9,326,700 -1.66 % 111.85 % 2.99 % 0.2066 0.53 - Short Buildup 56.32%187.28 14.3 0.72 %
13-Dec-19 2,006.20 2,022.60 544,500 9,056,100 -0.11 % 8.49 % 1.81 % 0.1989 0.29 - Short Buildup 61.65%150.02 16.4 0.82 %
12-Dec-19 2,007.35 2,024.90 501,900 8,894,700 0.08 % 44.35 % 1.44 % 0.2052 0.28 - Long Buildup 62.31%119.49 17.55 0.87 %
11-Dec-19 2,010.45 2,023.20 347,700 8,768,400 -0.68 % 6.33 % 0.13 % 0.2115 0.14 - Short Buildup 55.26%107.50 12.75 0.63 %
10-Dec-19 2,025.35 2,037.00 327,000 8,756,700 0.94 % 36.08 % -1.08 % 0.2152 - - Short Covering 63.72%207.85 11.65 0.58 %
09-Dec-19 2,008.15 2,018.10 240,300 8,852,400 -1.13 % 4.71 % 0.50 % 0.2181 - - Short Buildup 46.28%89.62 9.95 0.5 %
06-Dec-19 2,026.05 2,041.25 229,500 8,808,300 -0.30 % 3.52 % 0.47 % 0.2209 - - Short Buildup 54.36%72.44 15.2 0.75 %
05-Dec-19 2,037.45 2,047.35 221,700 8,767,200 -0.68 % 142.30 % 0.65 % 0.2262 - - Short Buildup 61.69%120.79 9.9 0.49 %
04-Dec-19 2,048.00 2,061.45 91,500 8,710,500 0.70 % 107.48 % -0.93 % 0.2320 - - Short Covering 65.93%141.27 13.45 0.66 %
03-Dec-19 2,028.45 2,047.10 44,100 8,792,400 -0.77 % 30.09 % 2.36 % 0.2347 - - Short Buildup 65.37%158.99 18.65 0.92 %
02-Dec-19 2,043.20 2,062.95 33,900 8,589,300 0.33 % 25.56 % -0.67 % 0.2395 - - Short Covering 60.76%198.68 19.75 0.97 %
29-Nov-19 2,035.30 2,056.20 27,000 8,647,500 -2.11 % 38.46 % -3.15 % 0.2464 - - Long Windup 62.42%164.99 20.9 1.03 %
28-Nov-19 2,087.15 2,100.50 19,500 8,929,200 -0.27 % 6.56 % 0.94 % 0.2233 - - Short Buildup 54.60%117.01 13.35 0.64 %
27-Nov-19 2,093.25 2,106.20 18,300 8,846,100 1.16 % 3.39 % -2.44 % 0.2298 - - Short Covering 65.42%172.55 12.95 0.62 %
26-Nov-19 2,058.35 2,082.00 17,700 9,067,500 0.19 % -3.28 % -2.06 % 0.2227 - - Short Covering 81.39%534.09 23.65 1.15 %
25-Nov-19 2,062.40 2,078.10 18,300 9,258,300 1.63 % -1.61 % -0.24 % 0.2295 - - Short Covering 51.03%90.78 15.7 0.76 %
22-Nov-19 2,028.35 2,044.85 18,600 9,280,200 -1.31 % 5.08 % -0.42 % 0.2226 - - Long Windup 53.45%90.63 16.5 0.81 %
21-Nov-19 2,048.65 2,072.05 17,700 9,319,500 1.30 % 1.72 % 0.55 % 0.2243 - - Long Buildup 60.04%171.86 23.4 1.14 %
20-Nov-19 2,026.50 2,045.55 17,400 9,268,200 -0.56 % 3.57 % 0.80 % 0.2253 - - Short Buildup 56.66%113.64 19.05 0.94 %
19-Nov-19 2,037.75 2,057.00 16,800 9,194,400 -0.64 % 9.80 % 1.02 % 0.2309 - - Short Buildup 72.80%209.65 19.25 0.94 %
18-Nov-19 2,056.20 2,070.20 15,300 9,101,700 -0.78 % 2.00 % 0.36 % 0.2341 - - Short Buildup 68.02%167.92 14 0.68 %
15-Nov-19 2,057.70 2,086.50 15,000 9,069,300 0.00 % 0.00 % 0.21 % 0.2414 - - 55.57%109.58 28.8 1.4 %
13-Nov-19 2,091.00 2,111.40 14,100 8,881,500 0.00 % 0.00 % -0.61 % 0.2503 - - 62.35%113.23 20.4 0.98 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
87.46 Crore Rs. 96.55 Crore Rs. 104.26 Crore Rs. 166.49 Crore Rs. 176.18 Crore Rs. 146.83 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
60.06 % 57.75 % 59.40 % 65.89 % 66.56 % 63.95 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside Candle-
SPOTInside Candle-
SPOTBullish Harami-
 
 
HINDUNILVR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2022.09 2031.12 2045.89 2054.92 2069.69 2078.72 2093.49
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2048.75 2054.7 2056.68 2058.67 2054.92 2062.63 2064.62 2066.6 2072.55
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2031.12 2040.21 2045.83 2054.92 2064.01 2069.63 2078.72
DeMark Pivot
Support 1 Pivot Point Resistance 1
2050.4 2057.18 2074.2
 
 
HINDUNILVR Result / Events
Date Description Status
31-Jan-20Financial ResultsUpcoming
23-Jul-19Financial ResultsCompleted
03-May-19Financial ResultsCompleted
17-Jan-19Financial ResultsCompleted