FnO Contract Details

Expiry:
Symbol:

HINDUNILVR analysis for the selected expiry [Aug-20] as on 13-Aug-20

HINDUNILVR Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,200.00 2,217.00 2,190.95 2,198.65 NA 0.16 % NA NA
27-Aug-20 2,208.00 2,227.00 2,200.20 2,208.75 14,875,200 0.31 % 0.02 % Long Buildup
24-Sep-20 2,219.50 2,230.00 2,207.45 2,215.00 67,800 0.32 % 11.88 % Long Buildup
29-Oct-20 2,215.00 2,217.70 2,210.15 2,216.85 10,500 0.26 % 9.38 % Long Buildup
Cummulative NA NA NA NA 14,953,500 NA 0.07 % Long Buildup
HINDUNILVR Options OI PCR:  0.39   (Expiry : 27-Aug-20 )   PUT OI: 1,056,600   CALL OI: 2,706,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 663900 5.18% 19.05 -4.51% Short Buildup
2400.00 378000 -0.87% 7.50 -6.83% Long Windup
2200.00 316800 14.66% 52.70 1.05% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 316800 14.66% 52.70 1.05% Long Buildup
2220.00 216900 22.75% 43.15 -0.80% Short Buildup
2300.00 663900 5.18% 19.05 -4.51% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2500.00 232500 -7.85% 3.30 -4.35% Long Windup
2180.00 34500 -12.88% 62.95 1.78% Short Covering
2400.00 378000 -0.87% 7.50 -6.83% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 254100 8.87% 43.05 -12.59% Short Buildup
2100.00 175800 12.48% 11.20 -17.04% Short Buildup
2000.00 152400 -1.36% 4.85 6.59% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 254100 8.87% 43.05 -12.59% Short Buildup
2100.00 175800 12.48% 11.20 -17.04% Short Buildup
2140.00 58800 16.67% 18.90 -17.47% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 30900 -11.21% 2.70 22.73% Short Covering
2180.00 54000 -5.26% 33.45 -14.23% Long Windup
2000.00 152400 -1.36% 4.85 6.59% Short Covering
 
 
HINDUNILVR Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 2,198.65 2,208.75 14,875,200 14,953,500 0.31 % 0.02 % 0.07 % 0.4032 0.39 0.52 % Long Buildup 56.96%182.01 10.1 0.46 %
12-Aug-20 2,195.10 2,202.00 14,872,500 14,942,700 -0.85 % 0.58 % 0.62 % 0.4042 0.39 0.47 % Short Buildup 45.37%116.57 6.9 0.31 %
11-Aug-20 2,210.65 2,220.85 14,786,400 14,850,000 0.09 % -0.09 % -0.03 % 0.4051 0.39 0.43 % Short Covering 43.81%161.27 10.2 0.46 %
10-Aug-20 2,206.75 2,218.90 14,799,000 14,854,500 -0.09 % 0.31 % 0.35 % 0.4061 0.42 0.37 % Short Buildup 50.36%164.08 12.15 0.55 %
07-Aug-20 2,210.55 2,220.95 14,753,400 14,803,200 -0.16 % 0.33 % 0.39 % 0.4071 0.44 0.34 % Short Buildup 50.27%197.57 10.4 0.47 %
06-Aug-20 2,220.45 2,224.55 14,704,500 14,745,900 1.13 % -1.36 % -1.38 % 0.4081 0.43 0.28 % Short Covering 40.64%164.65 4.1 0.18 %
05-Aug-20 2,194.55 2,199.80 14,906,700 14,952,600 -0.05 % -0.28 % -0.27 % 0.4088 0.45 0.31 % Long Windup 52.55%197.82 5.25 0.24 %
04-Aug-20 2,197.80 2,200.95 14,949,300 14,992,800 -0.33 % -0.99 % -0.94 % 0.4098 0.47 0.29 % Long Windup 51.82%225.71 3.15 0.14 %
03-Aug-20 2,204.50 2,208.15 15,098,100 15,135,000 -0.48 % -1.04 % -1.02 % 0.4108 0.48 0.24 % Long Windup 52.55%195.05 3.65 0.17 %
31-Jul-20 2,209.90 2,218.70 15,257,400 15,291,000 0.64 % 0.15 % -4.81 % 0.4118 0.45 0.22 % Short Covering 48.19%182.73 8.8 0.4 %
30-Jul-20 2,195.60 2,204.50 15,235,200 16,062,900 -1.29 % 13.16 % -0.09 % 0.4128 0.44 - Long Windup 54.31%244.02 8.9 0.41 %
29-Jul-20 2,231.30 2,233.40 13,463,100 16,076,700 -0.29 % 35.93 % 1.46 % 0.4135 0.46 - Short Buildup 40.10%215.17 2.1 0.09 %
28-Jul-20 2,242.55 2,239.95 9,904,500 15,845,700 0.95 % 54.57 % -4.71 % 0.4145 0.36 - Short Covering 33.82%118.90 -2.6 -0.12 %
27-Jul-20 2,221.50 2,218.90 6,407,700 16,628,700 0.61 % 161.43 % -1.97 % 0.4153 0.37 - Short Covering 32.30%158.52 -2.6 -0.12 %
24-Jul-20 2,209.30 2,205.55 2,451,000 16,962,900 -0.38 % 54.53 % 0.57 % 0.4163 0.36 - Short Buildup 39.45%366.35 -3.75 -0.17 %
23-Jul-20 2,211.35 2,214.00 1,586,100 16,867,500 -1.48 % 76.35 % 1.65 % 0.4173 0.38 - Short Buildup 43.22%376.28 2.65 0.12 %
22-Jul-20 2,248.50 2,247.25 899,400 16,594,200 -3.09 % 93.17 % -1.37 % 0.4178 0.35 - Long Windup 37.95%593.00 -1.25 -0.06 %
21-Jul-20 2,318.00 2,318.85 465,600 16,824,600 -0.53 % 35.31 % 3.88 % 0.4168 0.57 - Short Buildup 41.81%294.41 0.85 0.04 %
20-Jul-20 2,330.95 2,331.20 344,100 16,196,400 -0.02 % 21.89 % -0.66 % 0.4178 0.56 - Long Windup 45.30%297.40 0.25 0.01 %
17-Jul-20 2,334.55 2,331.75 282,300 16,303,500 2.15 % 68.04 % -2.03 % 0.4188 0.56 - Short Covering 48.74%351.43 -2.8 -0.12 %
16-Jul-20 2,287.85 2,282.60 168,000 16,641,000 0.45 % 23.89 % 1.75 % 0.4190 0.53 - Long Buildup 52.86%301.72 -5.25 -0.23 %
15-Jul-20 2,275.15 2,272.30 135,600 16,355,400 1.66 % 24.86 % -2.00 % 0.4200 0.56 - Short Covering 51.17%288.06 -2.85 -0.13 %
14-Jul-20 2,234.75 2,235.30 108,600 16,688,400 -1.18 % 5.54 % -0.23 % 0.4203 0.59 - Long Windup 60.44%324.63 0.55 0.02 %
13-Jul-20 2,265.25 2,262.10 102,900 16,726,800 1.05 % -1.44 % -4.68 % 0.4210 0.54 - Short Covering 54.06%558.01 -3.15 -0.14 %
10-Jul-20 2,223.80 2,238.55 104,400 17,548,800 2.14 % -6.45 % 2.72 % 0.4213 0.52 - Long Buildup 37.78%267.10 14.75 0.66 %
09-Jul-20 2,175.85 2,191.70 111,600 17,084,400 -0.02 % 41.44 % 0.55 % 0.4213 0.53 - Short Buildup 34.24%226.44 15.85 0.73 %
08-Jul-20 2,186.05 2,192.05 78,900 16,991,700 1.22 % -6.07 % -1.59 % 0.4223 0.49 - Short Covering 50.34%368.66 6 0.27 %
07-Jul-20 2,154.15 2,165.60 84,000 17,266,200 -0.39 % 4.87 % 2.13 % 0.4229 0.47 - Short Buildup 57.64%250.17 11.45 0.53 %
06-Jul-20 2,161.60 2,174.15 80,100 16,905,300 -0.23 % 9.88 % -0.06 % 0.4239 0.19 - Long Windup 52.60%270.12 12.55 0.58 %
03-Jul-20 2,173.70 2,179.15 72,900 16,915,500 0.64 % -1.62 % 0.50 % 0.4249 0.12 - Long Buildup 41.43%175.27 5.45 0.25 %
02-Jul-20 2,151.75 2,165.30 74,100 16,831,200 -0.46 % 4.22 % 0.55 % 0.4258 0.11 - Short Buildup 53.97%300.63 13.55 0.63 %
01-Jul-20 2,170.40 2,175.30 71,100 16,739,700 -0.16 % 7.24 % -1.03 % 0.4267 0.08 - Long Windup 45.09%150.01 4.9 0.23 %
30-Jun-20 2,180.00 2,178.80 66,300 16,914,600 -0.21 % 16.32 % -0.30 % 0.4277 0.04 - Long Windup 48.17%249.21 -1.2 -0.06 %
29-Jun-20 2,182.95 2,183.40 57,000 16,965,300 1.57 % 15.85 % -0.77 % 0.4288 0.04 - Short Covering 39.80%286.27 0.45 0.02 %
26-Jun-20 2,154.20 2,149.55 49,200 17,097,300 -1.06 % 57.69 % -8.68 % 0.4295 0.10 - Long Windup 50.08%342.67 -4.65 -0.22 %
25-Jun-20 2,173.15 2,172.50 31,200 18,721,800 1.28 % 62.50 % -6.03 % 0.4304 - - Short Covering 61.02%1,088.48 -0.65 -0.03 %
24-Jun-20 2,130.30 2,145.10 19,200 19,924,200 -1.22 % 36.17 % -0.95 % 0.4306 - - Long Windup 41.04%264.31 14.8 0.69 %
23-Jun-20 2,155.95 2,171.50 14,100 20,115,300 3.10 % -14.55 % 2.81 % 0.4314 - - Long Buildup 37.91%352.24 15.55 0.72 %
22-Jun-20 2,100.80 2,106.15 16,500 19,566,000 0.05 % 41.03 % 0.55 % 0.4311 - - Long Buildup 51.97%271.56 5.35 0.25 %
19-Jun-20 2,092.75 2,105.20 11,700 19,458,600 2.15 % 18.18 % -0.87 % 0.4321 - - Short Covering 48.79%477.19 12.45 0.59 %
18-Jun-20 2,065.35 2,060.80 9,900 19,628,700 -0.11 % 17.86 % -1.05 % 0.4324 - - Long Windup 51.92%249.53 -4.55 -0.22 %
17-Jun-20 2,078.25 2,063.00 8,400 19,837,500 -0.41 % -9.68 % 0.40 % 0.4334 - - Short Buildup 47.44%226.11 -15.25 -0.73 %
16-Jun-20 2,076.35 2,071.55 9,300 19,758,900 -0.46 % 24.00 % 0.20 % 0.4345 - - Short Buildup 46.29%269.75 -4.8 -0.23 %
15-Jun-20 2,084.30 2,081.10 7,500 19,719,300 -0.77 % 19.05 % 0.51 % 0.4355 - - Short Buildup 41.37%244.09 -3.2 -0.15 %
12-Jun-20 2,107.25 2,097.15 6,300 19,618,500 -0.46 % -4.55 % 0.39 % 0.4364 - - Short Buildup 34.81%171.52 -10.1 -0.48 %
11-Jun-20 2,106.90 2,106.90 6,600 19,542,300 0.04 % 15.79 % -0.45 % 0.4375 - - Short Covering 52.12%281.88 0 0 %
10-Jun-20 2,119.60 2,106.10 5,700 19,631,400 -0.43 % 0.00 % 0.11 % 0.4385 - - Short Buildup 44.15%226.62 -13.5 -0.64 %
09-Jun-20 2,106.50 2,115.20 5,700 19,609,200 0.01 % 18.75 % -0.57 % 0.4395 - - Short Covering 44.62%294.04 8.7 0.41 %
08-Jun-20 2,111.70 2,115.00 4,800 19,721,100 0.95 % 6.67 % 1.73 % 0.4406 - - Long Buildup 52.68%478.18 3.3 0.16 %
05-Jun-20 2,087.60 2,095.00 4,500 19,384,800 -0.95 % 0.00 % 0.67 % 0.4414 - - Short Buildup 52.23%325.10 7.4 0.35 %
04-Jun-20 2,120.60 2,115.00 4,500 19,256,700 -0.47 % 7.14 % 1.15 % 0.4420 - - Short Buildup 57.21%396.11 -5.6 -0.26 %
03-Jun-20 2,120.50 2,125.00 4,200 19,038,600 1.18 % 27.27 % -1.01 % 0.4431 - - Short Covering 44.06%457.38 4.5 0.21 %
02-Jun-20 2,107.40 2,100.30 3,300 19,233,300 -0.79 % 120.00 % -0.44 % 0.4442 - - Long Windup 55.40%381.61 -7.1 -0.34 %
01-Jun-20 2,108.55 2,117.00 1,500 19,317,600 5.30 % 400.00 % -2.57 % 0.4453 - - Short Covering 49.73%691.27 8.45 0.4 %
29-May-20 2,057.35 2,010.50 300 19,827,000 0.00 % 0.00 % -3.40 % 0.4915 - - 62.31%1,125.37 -46.85 -2.28 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
182.01 Crore Rs. 153.28 Crore Rs. 164.30 Crore Rs. 176.21 Crore Rs. 181.96 Crore Rs. 243.08 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
56.96 % 48.69 % 49.39 % 48.95 % 47.65 % 44.50 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDoji-
 
 
HINDUNILVR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2170.16 2185.18 2196.96 2211.98 2223.76 2238.78 2250.56
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2195.35 2202.05 2204.28 2206.52 2211.98 2210.98 2213.22 2215.45 2222.15
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2185.18 2195.42 2201.74 2211.98 2222.22 2228.54 2238.78
DeMark Pivot
Support 1 Pivot Point Resistance 1
2204.48 2215.74 2231.28
 
 
HINDUNILVR Result / Events
Date Description Status
31-Jan-20Financial ResultsCompleted
23-Jul-19Financial ResultsCompleted
03-May-19Financial ResultsCompleted
17-Jan-19Financial ResultsCompleted