FnO Contract Details

Expiry:
Symbol:

HINDUNILVR analysis for the selected expiry [Apr-21] as on 19-Apr-21

HINDUNILVR Futures - Price Movement
HINDUNILVR Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,440.00 2,459.70 2,414.05 2,436.65 NA -0.90 % NA NA
29-Apr-21 2,453.25 2,468.20 2,422.00 2,438.90 5,728,200 -0.96 % -0.88 % Long Windup
27-May-21 2,473.85 2,474.00 2,425.00 2,442.80 484,800 -1.18 % 10.53 % Short Buildup
24-Jun-21 2,436.20 2,450.00 2,436.20 2,450.00 20,700 -0.87 % 2.99 % Short Buildup
Cummulative NA NA NA NA 6,233,700 NA -0.06 % Long Windup
HINDUNILVR Options OI PCR:  0.61   (Expiry : 29-Apr-21 )   PUT OI: 1,358,700   CALL OI: 2,243,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2500.00 483300 1.32% 17.25 -35.87% Short Buildup
2400.00 260700 -3.23% 60.75 -24.95% Long Windup
2600.00 229800 -2.54% 4.95 -37.34% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2460.00 132900 33.43% 30.70 -30.31% Short Buildup
2440.00 82800 52.49% 39.50 -28.64% Short Buildup
2500.00 483300 1.32% 17.25 -35.87% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2560.00 91200 -17.17% 8.20 -33.87% Long Windup
2700.00 116400 -13.00% 2.55 -12.07% Long Windup
2580.00 24000 -38.46% 6.25 -36.55% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 165900 -6.27% 2.95 1.72% Short Covering
2400.00 154800 -20.00% 22.95 20.16% Short Covering
2300.00 150300 -14.51% 6.20 11.71% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2340.00 97200 40.87% 9.65 11.56% Long Buildup
2280.00 40200 20.72% 4.75 6.74% Long Buildup
2320.00 31500 7.14% 7.25 5.84% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2400.00 154800 -20.00% 22.95 20.16% Short Covering
2300.00 150300 -14.51% 6.20 11.71% Short Covering
2360.00 65100 -21.09% 12.80 13.78% Short Covering
 
 
HINDUNILVR Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)		 Cummulative
OI		 FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)		 Delivery % Delivery Volume
(Rs. Crore)		 Premium /
Discount		 Premium /
Discount %
19-Apr-21 2,436.65 2,438.90 5,728,200 6,233,700 -0.96 % -0.88 % -0.06 % 0.3286 0.61 8.11 % Long Windup 59.97%255.20 2.25 0.09 %
16-Apr-21 2,458.90 2,462.65 5,778,900 6,237,600 -0.03 % 0.15 % 0.39 % 0.3292 0.65 7.35 % Short Buildup 54.24%163.44 3.75 0.15 %
15-Apr-21 2,460.65 2,463.40 5,770,200 6,213,300 0.08 % -0.21 % 0.56 % 0.3301 0.64 7.13 % Long Buildup 69.15%570.43 2.75 0.11 %
13-Apr-21 2,454.40 2,461.40 5,782,200 6,178,500 -0.14 % 0.23 % 0.46 % 0.3309 0.64 6.41 % Short Buildup 55.73%247.80 7 0.29 %
12-Apr-21 2,462.00 2,464.75 5,769,000 6,150,300 -0.71 % 0.62 % 0.62 % 0.3317 0.65 6.20 % Short Buildup 63.40%353.05 2.75 0.11 %
09-Apr-21 2,476.00 2,482.25 5,733,600 6,112,500 2.45 % 0.23 % 0.58 % 0.3324 0.74 6.20 % Long Buildup 44.68%288.15 6.25 0.25 %
08-Apr-21 2,409.90 2,423.00 5,720,400 6,077,100 0.34 % -3.08 % -2.24 % 0.3312 0.75 5.87 % Short Covering 64.44%281.79 13.1 0.54 %
07-Apr-21 2,405.25 2,414.70 5,902,200 6,216,600 -0.06 % -1.23 % -1.08 % 0.3320 0.74 5.06 % Long Windup 55.46%228.63 9.45 0.39 %
06-Apr-21 2,408.30 2,416.25 5,975,400 6,284,700 1.17 % -0.42 % -0.33 % 0.3329 0.73 4.92 % Short Covering 78.19%693.61 7.95 0.33 %
05-Apr-21 2,373.20 2,388.30 6,000,600 6,305,700 -1.18 % -0.19 % -0.21 % 0.3331 0.69 4.84 % Long Windup 71.74%433.35 15.1 0.64 %
01-Apr-21 2,399.10 2,416.75 6,012,000 6,319,200 -0.93 % -0.90 % -0.34 % 0.3336 0.81 4.86 % Long Windup 57.41%211.08 17.65 0.74 %
31-Mar-21 2,431.50 2,439.35 6,066,900 6,340,500 1.28 % 3.93 % 9.53 % 0.0000 0.86 4.32 % Long Buildup 61.87%407.65 7.85 0.32 %
30-Mar-21 2,398.75 2,408.45 5,596,500 5,788,800 3.31 % 6.36 % 7.88 % 0.3343 0.80 3.32 % Long Buildup 59.22%472.65 9.7 0.4 %
26-Mar-21 2,317.90 2,331.20 5,262,000 5,365,800 3.30 % 1.28 % -2.92 % 0.3319 0.74 1.93 % Short Covering 47.49%212.38 13.3 0.57 %
25-Mar-21 2,237.05 2,256.80 5,195,400 5,527,200 -3.44 % 24.35 % -4.78 % 0.3293 1.02 - Long Windup 60.72%339.01 19.75 0.88 %
24-Mar-21 2,318.60 2,337.20 4,178,100 5,804,700 -0.90 % 16.04 % -6.35 % 0.3265 0.99 - Long Windup 60.45%247.05 18.6 0.8 %
23-Mar-21 2,337.30 2,358.35 3,600,600 6,198,300 -0.40 % 35.69 % -4.38 % 0.3271 0.98 - Long Windup 61.89%285.04 21.05 0.9 %
22-Mar-21 2,353.20 2,367.80 2,653,500 6,482,400 1.85 % 172.41 % 0.61 % 0.3278 0.89 - Long Buildup 56.37%327.84 14.6 0.62 %
19-Mar-21 2,312.05 2,324.85 974,100 6,442,800 3.99 % 53.23 % -6.63 % 0.3278 1.01 - Short Covering 65.78%818.62 12.8 0.55 %
18-Mar-21 2,215.20 2,235.55 635,700 6,900,000 -0.49 % 39.59 % -2.89 % 0.3235 1.28 - Long Windup 65.61%377.46 20.35 0.92 %
17-Mar-21 2,226.30 2,246.60 455,400 7,105,200 -0.53 % 5.56 % 0.78 % 0.3242 1.46 - Short Buildup 77.42%638.31 20.3 0.91 %
16-Mar-21 2,244.05 2,258.55 431,400 7,050,000 1.48 % -1.30 % -6.91 % 0.3248 1.58 - Short Covering 74.45%440.02 14.5 0.65 %
15-Mar-21 2,210.85 2,225.55 437,100 7,573,500 0.23 % 2.53 % -3.74 % 0.3250 1.54 - Short Covering 58.60%211.45 14.7 0.66 %
12-Mar-21 2,204.75 2,220.35 426,300 7,867,800 -1.07 % 10.07 % 0.21 % 0.3258 2.12 - Short Buildup 66.79%300.23 15.6 0.71 %
10-Mar-21 2,227.85 2,244.35 387,300 7,851,000 1.27 % -0.23 % -6.74 % 0.3263 2.34 - Short Covering 57.40%344.76 16.5 0.74 %
09-Mar-21 2,198.50 2,216.15 388,200 8,418,300 1.08 % 2.70 % -3.81 % 0.3267 3.11 - Short Covering 54.03%203.34 17.65 0.8 %
08-Mar-21 2,174.55 2,192.45 378,000 8,751,900 -1.23 % 8.62 % 3.84 % 0.3271 4.34 - Short Buildup 47.53%148.91 17.9 0.82 %
05-Mar-21 2,201.10 2,219.70 348,000 8,428,500 0.29 % 3.39 % -0.51 % 0.3276 3.94 - Short Covering 57.48%269.46 18.6 0.85 %
04-Mar-21 2,196.90 2,213.30 336,600 8,471,700 -0.05 % 4.86 % 0.42 % 0.3284 4.26 - Short Buildup 61.29%308.46 16.4 0.75 %
03-Mar-21 2,193.50 2,214.45 321,000 8,436,000 0.80 % 5.63 % -2.99 % 0.3292 4.56 - Short Covering 66.20%295.06 20.95 0.96 %
02-Mar-21 2,177.95 2,196.85 303,900 8,695,800 1.30 % -0.59 % -1.27 % 0.3299 4.98 - Short Covering 63.80%291.14 18.9 0.87 %
01-Mar-21 2,143.40 2,168.70 305,700 8,807,400 0.89 % 11.98 % -0.07 % 0.3300 6.23 - Short Covering 58.20%153.34 25.3 1.18 %
26-Feb-21 2,132.05 2,149.55 273,000 8,813,700 -1.83 % 34.22 % -2.15 % 0.3307 7.04 - Long Windup 59.43%432.51 17.5 0.82 %
25-Feb-21 2,163.30 2,189.70 203,400 9,007,500 -0.43 % 45.18 % 0.82 % 0.3310 7.22 - Short Buildup 65.46%297.29 26.4 1.22 %
24-Feb-21 2,178.85 2,199.20 140,100 8,934,300 0.17 % 10.14 % -4.45 % 0.3317 9.12 - Short Covering 61.79%124.43 20.35 0.93 %
23-Feb-21 2,179.25 2,195.40 127,200 9,350,400 0.65 % 5.21 % -2.62 % 0.3325 9.66 - Short Covering 73.19%328.91 16.15 0.74 %
22-Feb-21 2,167.60 2,181.25 120,900 9,602,400 -1.08 % 11.94 % -1.81 % 0.3333 10.26 - Long Windup 62.91%365.17 13.65 0.63 %
19-Feb-21 2,181.10 2,205.00 108,000 9,779,100 1.57 % 0.84 % -2.67 % 0.3340 20.03 - Short Covering 40.05%293.89 23.9 1.1 %
18-Feb-21 2,146.85 2,170.85 107,100 10,047,300 -0.77 % 21.43 % 6.97 % 0.3341 21.42 - Short Buildup 72.35%497.94 24 1.12 %
17-Feb-21 2,163.90 2,187.60 88,200 9,392,700 -1.53 % 25.64 % 2.41 % 0.3348 25.68 - Short Buildup 59.97%317.68 23.7 1.1 %
16-Feb-21 2,196.10 2,221.65 70,200 9,171,900 -0.85 % 24.47 % 3.94 % 0.3351 28.39 - Short Buildup 61.08%321.43 25.55 1.16 %
15-Feb-21 2,215.20 2,240.60 56,400 8,824,200 -0.99 % 18.99 % 1.72 % 0.3357 25.36 - Short Buildup 64.41%349.50 25.4 1.15 %
12-Feb-21 2,241.55 2,262.95 47,400 8,674,800 -0.78 % 12.06 % 0.88 % 0.3361 23.21 - Short Buildup 46.54%127.50 21.4 0.95 %
11-Feb-21 2,263.00 2,280.70 42,300 8,599,500 0.74 % -28.43 % -3.58 % 0.3367 24.92 - Short Covering 51.08%210.91 17.7 0.78 %
10-Feb-21 2,235.50 2,263.85 59,100 8,919,000 0.75 % 10.67 % 2.39 % 0.3372 32.70 - Long Buildup 49.65%228.13 28.35 1.27 %
09-Feb-21 2,216.25 2,246.95 53,400 8,710,500 -0.85 % 21.92 % 9.74 % 0.3378 34.67 - Short Buildup 64.45%447.30 30.7 1.39 %
08-Feb-21 2,236.65 2,266.20 43,800 7,937,700 -1.01 % 94.67 % 4.89 % 0.3384 68.33 - Short Buildup 58.98%366.82 29.55 1.32 %
05-Feb-21 2,269.55 2,289.35 22,500 7,567,500 1.00 % -1.32 % -3.19 % 0.3387 40.50 - Short Covering 58.74%538.19 19.8 0.87 %
04-Feb-21 2,245.60 2,266.60 22,800 7,816,800 0.29 % 15.15 % 6.64 % 0.3393 86.00 - Long Buildup 56.20%367.00 21 0.94 %
03-Feb-21 2,232.85 2,259.95 19,800 7,330,200 -0.05 % 22.22 % 4.00 % 0.3400 72.00 - Short Buildup 39.14%205.70 27.1 1.21 %
02-Feb-21 2,230.45 2,261.00 16,200 7,048,500 -0.83 % 315.38 % 13.57 % 0.3409 46.00 - Short Buildup 58.15%546.77 30.55 1.37 %
01-Feb-21 2,248.60 2,280.00 3,900 6,206,400 -1.28 % 1200.00 % 1.09 % 0.3416 - - Short Buildup 60.30%368.50 31.4 1.4 %
29-Jan-21 2,263.90 2,309.65 300 6,139,500 0.00 % 0.00 % 2.13 % 0.3423 - - 55.39%560.85 45.75 2.02 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
255.20 Crore Rs. 329.69 Crore Rs. 317.99 Crore Rs. 298.56 Crore Rs. 354.37 Crore Rs. 373.93 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
59.97 % 63.73 % 62.26 % 59.02 % 62.61 % 63.09 % More details >>
 
 
HINDUNILVR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2371.66 2396.83 2417.86 2443.03 2464.06 2489.23 2510.26
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2415.8 2427.35 2431.2 2435.05 2443.03 2442.75 2446.6 2450.45 2462
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2396.83 2414.48 2425.38 2443.03 2460.68 2471.58 2489.23
DeMark Pivot
Support 1 Pivot Point Resistance 1
2407.35 2437.78 2453.55
 
 
HINDUNILVR Result / Events
Date Description Status
31-Jan-20Financial ResultsCompleted
23-Jul-19Financial ResultsCompleted
03-May-19Financial ResultsCompleted
17-Jan-19Financial ResultsCompleted