FnO Contract Details

Expiry:
Symbol:

HINDUNILVR analysis for the selected expiry [Jun-20] as on 29-May-20

HINDUNILVR Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,009.00 2,068.00 2,000.00 2,057.35 NA 2.36 % NA NA
25-Jun-20 1,995.20 2,043.75 1,984.05 2,037.35 18,844,200 2.02 % 14.35 % Long Buildup
30-Jul-20 1,997.10 2,047.95 1,991.00 2,041.45 982,500 2.03 % 2.79 % Long Buildup
27-Aug-20 2,010.50 2,010.50 2,010.50 2,010.50 300 0.00 % 0.00 %
Cummulative NA NA NA NA 19,827,000 NA -3.40 % Short Covering
HINDUNILVR Options OI PCR:  0.74   (Expiry : 25-Jun-20 )   PUT OI: 1,197,000   CALL OI: 1,618,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 543000 5.97% 43.55 26.23% Long Buildup
2000.00 278400 -19.37% 87.95 24.58% Short Covering
2200.00 206400 16.22% 19.70 28.76% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2040.00 78000 83.10% 67.35 27.56% Long Buildup
2100.00 543000 5.97% 43.55 26.23% Long Buildup
2200.00 206400 16.22% 19.70 28.76% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 278400 -19.37% 87.95 24.58% Short Covering
1980.00 16800 -35.63% 100.30 24.83% Short Covering
1960.00 11400 -15.56% 112.10 23.46% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 467700 31.23% 19.45 -37.36% Short Buildup
1800.00 339600 103.23% 9.80 -29.75% Short Buildup
2000.00 128700 18.18% 50.75 -30.05% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 339600 103.23% 9.80 -29.75% Short Buildup
1900.00 467700 31.23% 19.45 -37.36% Short Buildup
2000.00 128700 18.18% 50.75 -30.05% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1980.00 28800 -14.29% 43.30 -31.05% Long Windup
1960.00 34500 -3.36% 36.50 -30.28% Long Windup
2100.00 30900 -1.90% 105.05 -22.16% Long Windup
 
 
HINDUNILVR Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 2,057.35 2,037.35 18,844,200 19,827,000 2.02 % 14.35 % -3.40 % 0.4915 0.74 4.96 % Short Covering 62.31%1,125.37 -20 -0.97 %
28-May-20 2,009.95 1,997.10 16,479,000 20,525,700 0.31 % 67.47 % 11.29 % 0.4943 0.57 - Long Buildup 62.59%692.05 -12.85 -0.64 %
27-May-20 1,998.10 1,990.85 9,840,000 18,443,100 0.73 % 76.74 % -0.36 % 0.5090 0.47 - Short Covering 59.95%510.46 -7.25 -0.36 %
26-May-20 1,977.80 1,976.35 5,567,400 18,509,700 -0.59 % 179.83 % 1.88 % 0.5227 0.48 - Short Buildup 64.97%594.82 -1.45 -0.07 %
22-May-20 1,987.90 1,988.10 1,989,600 18,168,900 0.81 % 87.66 % -2.13 % 0.5385 0.53 - Short Covering 61.62%- 0.2 0.01 %
21-May-20 1,970.90 1,972.10 1,060,200 18,563,400 -1.06 % 76.26 % 2.71 % 0.5539 0.51 - Short Buildup 56.38%473.60 1.2 0.06 %
20-May-20 1,990.85 1,993.30 601,500 18,074,400 0.81 % 10.10 % 0.79 % 0.5692 0.47 - Long Buildup 50.40%394.05 2.45 0.12 %
19-May-20 1,975.55 1,977.20 546,300 17,932,800 -1.57 % 47.21 % 3.80 % 0.5859 0.46 - Short Buildup 56.86%669.87 1.65 0.08 %
18-May-20 2,005.25 2,008.70 371,100 17,276,100 -1.34 % 16.59 % -0.39 % 0.6000 0.47 - Long Windup 68.01%1,046.76 3.45 0.17 %
15-May-20 2,032.10 2,035.90 318,300 17,343,900 1.35 % -0.56 % -6.00 % 0.6156 0.38 - Short Covering 58.58%653.71 3.8 0.19 %
14-May-20 2,006.05 2,008.80 320,100 18,450,000 0.55 % 2.89 % -5.84 % 0.6318 0.38 - Short Covering 56.99%972.89 2.75 0.14 %
13-May-20 1,995.75 1,997.80 311,100 19,594,200 -0.98 % 7.13 % -6.53 % 0.6512 0.40 - Long Windup 54.47%916.67 2.05 0.1 %
12-May-20 2,011.55 2,017.50 290,400 20,964,000 -0.35 % 41.73 % -19.61 % 0.6706 0.37 - Long Windup 69.14%2,069.79 5.95 0.3 %
11-May-20 2,048.00 2,024.65 204,900 26,077,800 -1.68 % 8.93 % 13.59 % 0.6862 0.39 - Short Buildup 39.92%912.41 -23.35 -1.14 %
08-May-20 2,089.45 2,059.15 188,100 22,957,500 4.02 % 23.67 % 14.36 % 0.7011 0.14 - Long Buildup 51.73%1,740.19 -30.3 -1.45 %
07-May-20 1,992.05 1,979.60 152,100 20,075,100 -1.31 % 56.00 % 35.65 % 0.6855 0.03 - Short Buildup 75.37%27,877.51 -12.45 -0.62 %
06-May-20 2,010.20 2,005.95 97,500 14,799,600 -1.71 % 14.44 % 5.78 % 0.7057 0.06 - Short Buildup 34.69%357.60 -4.25 -0.21 %
05-May-20 2,041.50 2,040.95 85,200 13,991,400 -1.92 % 13.60 % 1.16 % 0.7240 0.09 - Short Buildup 41.15%361.57 -0.55 -0.03 %
04-May-20 2,082.65 2,080.95 75,000 13,830,600 -5.31 % 104.92 % 3.33 % 0.7405 - - Short Buildup 40.58%716.23 -1.7 -0.08 %
30-Apr-20 2,195.00 2,197.65 36,600 13,384,800 -1.62 % 154.17 % 9.75 % 0.7204 - - Short Buildup 42.07%780.12 2.65 0.12 %
29-Apr-20 2,231.75 2,233.90 14,400 12,196,200 -3.29 % 65.52 % 0.48 % 0.7387 - - Short Buildup 38.62%313.96 2.15 0.1 %
28-Apr-20 2,289.95 2,310.00 8,700 12,138,300 -0.78 % 11.54 % -0.95 % 0.7518 - - Long Windup 26.24%130.05 20.05 0.88 %
27-Apr-20 2,320.45 2,328.25 7,800 12,254,400 1.57 % 30.00 % -2.50 % 0.7727 - - Short Covering 34.50%161.23 7.8 0.34 %
24-Apr-20 2,283.10 2,292.30 6,000 12,568,500 -1.85 % 5.26 % -0.63 % 0.7932 - - Long Windup 34.29%169.82 9.2 0.4 %
23-Apr-20 2,317.50 2,335.55 5,700 12,648,300 -2.03 % 0.00 % -0.37 % 0.8149 - - Long Windup 27.98%265.57 18.05 0.78 %
22-Apr-20 2,386.15 2,384.00 5,700 12,694,800 2.19 % 26.67 % -0.32 % 0.8286 - - Short Covering 30.60%207.21 -2.15 -0.09 %
21-Apr-20 2,317.40 2,332.90 4,500 12,735,000 -0.47 % 7.14 % 1.51 % 0.8429 - - Short Buildup 35.95%268.88 15.5 0.67 %
20-Apr-20 2,336.55 2,344.00 4,200 12,546,000 -2.50 % 0.00 % 0.50 % 0.8685 - - Short Buildup 40.37%281.63 7.45 0.32 %
17-Apr-20 2,385.00 2,404.15 4,200 12,483,300 -4.52 % -6.67 % -1.83 % 0.8903 - - Long Windup 49.46%535.62 19.15 0.8 %
16-Apr-20 2,436.10 2,517.85 4,500 12,715,500 2.10 % -6.25 % -6.24 % 0.9125 - - Short Covering 45.65%599.24 81.75 3.36 %
15-Apr-20 2,487.55 2,466.05 4,800 13,561,200 3.16 % 6.67 % 44.82 % 0.9358 - - Long Buildup 62.03%4,549.83 -21.5 -0.86 %
13-Apr-20 2,346.45 2,390.60 4,500 9,364,200 0.29 % 36.36 % 2.95 % 0.9231 - - Long Buildup 37.93%289.21 44.15 1.88 %
09-Apr-20 2,372.25 2,383.65 3,300 9,096,300 -5.44 % 10.00 % 0.42 % 0.9507 - - Short Buildup 36.70%415.31 11.4 0.48 %
08-Apr-20 2,460.85 2,520.85 3,000 9,058,200 2.93 % 0.00 % -1.85 % 0.9644 - - Short Covering 49.97%1,204.11 60 2.44 %
07-Apr-20 2,444.90 2,449.00 3,000 9,228,900 13.03 % 150.00 % 1.81 % 0.9942 - - Long Buildup 53.03%1,103.30 4.1 0.17 %
03-Apr-20 2,154.10 2,166.70 1,200 9,065,100 -0.77 % 33.33 % -0.57 % 0.8234 - - Long Windup 38.09%338.14 12.6 0.58 %
01-Apr-20 2,179.65 2,183.50 900 9,117,300 0.00 % 0.00 % 0.63 % 0.8474 - - 38.97%235.66 3.85 0.18 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
1,125.37 Crore Rs. 775.96 Crore Rs. 584.54 Crore Rs. 557.53 Crore Rs. 778.47 Crore Rs. 2,056.17 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
62.31 % 61.85 % 62.31 % 59.86 % 61.27 % 66.06 % More details >>
 
 
HINDUNILVR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1939.99 1962.02 1999.69 2021.72 2059.39 2081.42 2119.09
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2007.5 2022.43 2027.4 2032.38 2021.72 2042.33 2047.3 2052.28 2067.2
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1962.02 1984.83 1998.91 2021.72 2044.53 2058.61 2081.42
DeMark Pivot
Support 1 Pivot Point Resistance 1
2010.7 2027.23 2070.4
 
 
HINDUNILVR Result / Events
Date Description Status
31-Jan-20Financial ResultsCompleted
23-Jul-19Financial ResultsCompleted
03-May-19Financial ResultsCompleted
17-Jan-19Financial ResultsCompleted