Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
HINDUNILVR analysis for the selected expiry [Apr-21] as on 19-Apr-21
HINDUNILVR Futures - Price Movement
HINDUNILVR Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
2,440.00
2,459.70
2,414.05
2,436.65
NA
-0.90 %
NA
NA
29-Apr-21
2,453.25
2,468.20
2,422.00
2,438.90
5,728,200
-0.96 %
-0.88 %
Long Windup
27-May-21
2,473.85
2,474.00
2,425.00
2,442.80
484,800
-1.18 %
10.53 %
Short Buildup
24-Jun-21
2,436.20
2,450.00
2,436.20
2,450.00
20,700
-0.87 %
2.99 %
Short Buildup
Cummulative
NA
NA
NA
NA
6,233,700
NA
-0.06 %
Long Windup
HINDUNILVR Options OI PCR:
0.61
(Expiry : 29-Apr-21 )
PUT OI: 1,358,700 CALL OI: 2,243,400
HINDUNILVR Futures - Closing Price Vs Open Interest Chart
HINDUNILVR Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2500.00
483300
1.32%
17.25
-35.87%
Short Buildup
2400.00
260700
-3.23%
60.75
-24.95%
Long Windup
2600.00
229800
-2.54%
4.95
-37.34%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2460.00
132900
33.43%
30.70
-30.31%
Short Buildup
2440.00
82800
52.49%
39.50
-28.64%
Short Buildup
2500.00
483300
1.32%
17.25
-35.87%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2560.00
91200
-17.17%
8.20
-33.87%
Long Windup
2700.00
116400
-13.00%
2.55
-12.07%
Long Windup
2580.00
24000
-38.46%
6.25
-36.55%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2200.00
165900
-6.27%
2.95
1.72%
Short Covering
2400.00
154800
-20.00%
22.95
20.16%
Short Covering
2300.00
150300
-14.51%
6.20
11.71%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2340.00
97200
40.87%
9.65
11.56%
Long Buildup
2280.00
40200
20.72%
4.75
6.74%
Long Buildup
2320.00
31500
7.14%
7.25
5.84%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2400.00
154800
-20.00%
22.95
20.16%
Short Covering
2300.00
150300
-14.51%
6.20
11.71%
Short Covering
2360.00
65100
-21.09%
12.80
13.78%
Short Covering
HINDUNILVR Futures - Summary ( Expiry : 29-Apr-21 )
HINDUNILVR Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
2,436.65
2,438.90
5,728,200
6,233,700
-0.96 %
-0.88 %
-0.06 %
0.3286
0.61
8.11 %
Long Windup
59.97%
255.20
2.25
0.09 %
16-Apr-21
2,458.90
2,462.65
5,778,900
6,237,600
-0.03 %
0.15 %
0.39 %
0.3292
0.65
7.35 %
Short Buildup
54.24%
163.44
3.75
0.15 %
15-Apr-21
2,460.65
2,463.40
5,770,200
6,213,300
0.08 %
-0.21 %
0.56 %
0.3301
0.64
7.13 %
Long Buildup
69.15%
570.43
2.75
0.11 %
13-Apr-21
2,454.40
2,461.40
5,782,200
6,178,500
-0.14 %
0.23 %
0.46 %
0.3309
0.64
6.41 %
Short Buildup
55.73%
247.80
7
0.29 %
12-Apr-21
2,462.00
2,464.75
5,769,000
6,150,300
-0.71 %
0.62 %
0.62 %
0.3317
0.65
6.20 %
Short Buildup
63.40%
353.05
2.75
0.11 %
09-Apr-21
2,476.00
2,482.25
5,733,600
6,112,500
2.45 %
0.23 %
0.58 %
0.3324
0.74
6.20 %
Long Buildup
44.68%
288.15
6.25
0.25 %
08-Apr-21
2,409.90
2,423.00
5,720,400
6,077,100
0.34 %
-3.08 %
-2.24 %
0.3312
0.75
5.87 %
Short Covering
64.44%
281.79
13.1
0.54 %
07-Apr-21
2,405.25
2,414.70
5,902,200
6,216,600
-0.06 %
-1.23 %
-1.08 %
0.3320
0.74
5.06 %
Long Windup
55.46%
228.63
9.45
0.39 %
06-Apr-21
2,408.30
2,416.25
5,975,400
6,284,700
1.17 %
-0.42 %
-0.33 %
0.3329
0.73
4.92 %
Short Covering
78.19%
693.61
7.95
0.33 %
05-Apr-21
2,373.20
2,388.30
6,000,600
6,305,700
-1.18 %
-0.19 %
-0.21 %
0.3331
0.69
4.84 %
Long Windup
71.74%
433.35
15.1
0.64 %
01-Apr-21
2,399.10
2,416.75
6,012,000
6,319,200
-0.93 %
-0.90 %
-0.34 %
0.3336
0.81
4.86 %
Long Windup
57.41%
211.08
17.65
0.74 %
31-Mar-21
2,431.50
2,439.35
6,066,900
6,340,500
1.28 %
3.93 %
9.53 %
0.0000
0.86
4.32 %
Long Buildup
61.87%
407.65
7.85
0.32 %
30-Mar-21
2,398.75
2,408.45
5,596,500
5,788,800
3.31 %
6.36 %
7.88 %
0.3343
0.80
3.32 %
Long Buildup
59.22%
472.65
9.7
0.4 %
26-Mar-21
2,317.90
2,331.20
5,262,000
5,365,800
3.30 %
1.28 %
-2.92 %
0.3319
0.74
1.93 %
Short Covering
47.49%
212.38
13.3
0.57 %
25-Mar-21
2,237.05
2,256.80
5,195,400
5,527,200
-3.44 %
24.35 %
-4.78 %
0.3293
1.02
-
Long Windup
60.72%
339.01
19.75
0.88 %
24-Mar-21
2,318.60
2,337.20
4,178,100
5,804,700
-0.90 %
16.04 %
-6.35 %
0.3265
0.99
-
Long Windup
60.45%
247.05
18.6
0.8 %
23-Mar-21
2,337.30
2,358.35
3,600,600
6,198,300
-0.40 %
35.69 %
-4.38 %
0.3271
0.98
-
Long Windup
61.89%
285.04
21.05
0.9 %
22-Mar-21
2,353.20
2,367.80
2,653,500
6,482,400
1.85 %
172.41 %
0.61 %
0.3278
0.89
-
Long Buildup
56.37%
327.84
14.6
0.62 %
19-Mar-21
2,312.05
2,324.85
974,100
6,442,800
3.99 %
53.23 %
-6.63 %
0.3278
1.01
-
Short Covering
65.78%
818.62
12.8
0.55 %
18-Mar-21
2,215.20
2,235.55
635,700
6,900,000
-0.49 %
39.59 %
-2.89 %
0.3235
1.28
-
Long Windup
65.61%
377.46
20.35
0.92 %
17-Mar-21
2,226.30
2,246.60
455,400
7,105,200
-0.53 %
5.56 %
0.78 %
0.3242
1.46
-
Short Buildup
77.42%
638.31
20.3
0.91 %
16-Mar-21
2,244.05
2,258.55
431,400
7,050,000
1.48 %
-1.30 %
-6.91 %
0.3248
1.58
-
Short Covering
74.45%
440.02
14.5
0.65 %
15-Mar-21
2,210.85
2,225.55
437,100
7,573,500
0.23 %
2.53 %
-3.74 %
0.3250
1.54
-
Short Covering
58.60%
211.45
14.7
0.66 %
12-Mar-21
2,204.75
2,220.35
426,300
7,867,800
-1.07 %
10.07 %
0.21 %
0.3258
2.12
-
Short Buildup
66.79%
300.23
15.6
0.71 %
10-Mar-21
2,227.85
2,244.35
387,300
7,851,000
1.27 %
-0.23 %
-6.74 %
0.3263
2.34
-
Short Covering
57.40%
344.76
16.5
0.74 %
09-Mar-21
2,198.50
2,216.15
388,200
8,418,300
1.08 %
2.70 %
-3.81 %
0.3267
3.11
-
Short Covering
54.03%
203.34
17.65
0.8 %
08-Mar-21
2,174.55
2,192.45
378,000
8,751,900
-1.23 %
8.62 %
3.84 %
0.3271
4.34
-
Short Buildup
47.53%
148.91
17.9
0.82 %
05-Mar-21
2,201.10
2,219.70
348,000
8,428,500
0.29 %
3.39 %
-0.51 %
0.3276
3.94
-
Short Covering
57.48%
269.46
18.6
0.85 %
04-Mar-21
2,196.90
2,213.30
336,600
8,471,700
-0.05 %
4.86 %
0.42 %
0.3284
4.26
-
Short Buildup
61.29%
308.46
16.4
0.75 %
03-Mar-21
2,193.50
2,214.45
321,000
8,436,000
0.80 %
5.63 %
-2.99 %
0.3292
4.56
-
Short Covering
66.20%
295.06
20.95
0.96 %
02-Mar-21
2,177.95
2,196.85
303,900
8,695,800
1.30 %
-0.59 %
-1.27 %
0.3299
4.98
-
Short Covering
63.80%
291.14
18.9
0.87 %
01-Mar-21
2,143.40
2,168.70
305,700
8,807,400
0.89 %
11.98 %
-0.07 %
0.3300
6.23
-
Short Covering
58.20%
153.34
25.3
1.18 %
26-Feb-21
2,132.05
2,149.55
273,000
8,813,700
-1.83 %
34.22 %
-2.15 %
0.3307
7.04
-
Long Windup
59.43%
432.51
17.5
0.82 %
25-Feb-21
2,163.30
2,189.70
203,400
9,007,500
-0.43 %
45.18 %
0.82 %
0.3310
7.22
-
Short Buildup
65.46%
297.29
26.4
1.22 %
24-Feb-21
2,178.85
2,199.20
140,100
8,934,300
0.17 %
10.14 %
-4.45 %
0.3317
9.12
-
Short Covering
61.79%
124.43
20.35
0.93 %
23-Feb-21
2,179.25
2,195.40
127,200
9,350,400
0.65 %
5.21 %
-2.62 %
0.3325
9.66
-
Short Covering
73.19%
328.91
16.15
0.74 %
22-Feb-21
2,167.60
2,181.25
120,900
9,602,400
-1.08 %
11.94 %
-1.81 %
0.3333
10.26
-
Long Windup
62.91%
365.17
13.65
0.63 %
19-Feb-21
2,181.10
2,205.00
108,000
9,779,100
1.57 %
0.84 %
-2.67 %
0.3340
20.03
-
Short Covering
40.05%
293.89
23.9
1.1 %
18-Feb-21
2,146.85
2,170.85
107,100
10,047,300
-0.77 %
21.43 %
6.97 %
0.3341
21.42
-
Short Buildup
72.35%
497.94
24
1.12 %
17-Feb-21
2,163.90
2,187.60
88,200
9,392,700
-1.53 %
25.64 %
2.41 %
0.3348
25.68
-
Short Buildup
59.97%
317.68
23.7
1.1 %
16-Feb-21
2,196.10
2,221.65
70,200
9,171,900
-0.85 %
24.47 %
3.94 %
0.3351
28.39
-
Short Buildup
61.08%
321.43
25.55
1.16 %
15-Feb-21
2,215.20
2,240.60
56,400
8,824,200
-0.99 %
18.99 %
1.72 %
0.3357
25.36
-
Short Buildup
64.41%
349.50
25.4
1.15 %
12-Feb-21
2,241.55
2,262.95
47,400
8,674,800
-0.78 %
12.06 %
0.88 %
0.3361
23.21
-
Short Buildup
46.54%
127.50
21.4
0.95 %
11-Feb-21
2,263.00
2,280.70
42,300
8,599,500
0.74 %
-28.43 %
-3.58 %
0.3367
24.92
-
Short Covering
51.08%
210.91
17.7
0.78 %
10-Feb-21
2,235.50
2,263.85
59,100
8,919,000
0.75 %
10.67 %
2.39 %
0.3372
32.70
-
Long Buildup
49.65%
228.13
28.35
1.27 %
09-Feb-21
2,216.25
2,246.95
53,400
8,710,500
-0.85 %
21.92 %
9.74 %
0.3378
34.67
-
Short Buildup
64.45%
447.30
30.7
1.39 %
08-Feb-21
2,236.65
2,266.20
43,800
7,937,700
-1.01 %
94.67 %
4.89 %
0.3384
68.33
-
Short Buildup
58.98%
366.82
29.55
1.32 %
05-Feb-21
2,269.55
2,289.35
22,500
7,567,500
1.00 %
-1.32 %
-3.19 %
0.3387
40.50
-
Short Covering
58.74%
538.19
19.8
0.87 %
04-Feb-21
2,245.60
2,266.60
22,800
7,816,800
0.29 %
15.15 %
6.64 %
0.3393
86.00
-
Long Buildup
56.20%
367.00
21
0.94 %
03-Feb-21
2,232.85
2,259.95
19,800
7,330,200
-0.05 %
22.22 %
4.00 %
0.3400
72.00
-
Short Buildup
39.14%
205.70
27.1
1.21 %
02-Feb-21
2,230.45
2,261.00
16,200
7,048,500
-0.83 %
315.38 %
13.57 %
0.3409
46.00
-
Short Buildup
58.15%
546.77
30.55
1.37 %
01-Feb-21
2,248.60
2,280.00
3,900
6,206,400
-1.28 %
1200.00 %
1.09 %
0.3416
-
-
Short Buildup
60.30%
368.50
31.4
1.4 %
29-Jan-21
2,263.90
2,309.65
300
6,139,500
0.00 %
0.00 %
2.13 %
0.3423
-
-
55.39%
560.85
45.75
2.02 %
HINDUNILVR Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
255.20 Crore Rs.
329.69 Crore Rs.
317.99 Crore Rs.
298.56 Crore Rs.
354.37 Crore Rs.
373.93 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
59.97 %
63.73 %
62.26 %
59.02 %
62.61 %
63.09 %
More details >>
HINDUNILVR Futures - Pivot analysis ( Expiry : 29-Apr-21 )
HINDUNILVR Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
2371.66
2396.83
2417.86
2443.03
2464.06
2489.23
2510.26
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
2415.8
2427.35
2431.2
2435.05
2443.03
2442.75
2446.6
2450.45
2462
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
2396.83
2414.48
2425.38
2443.03
2460.68
2471.58
2489.23
DeMark Pivot
Support 1
Pivot Point
Resistance 1
2407.35
2437.78
2453.55
HINDUNILVR Result / News / Events
HINDUNILVR
Result / Events
Date
Description
Status
31-Jan-20
Financial Results
Completed
23-Jul-19
Financial Results
Completed
03-May-19
Financial Results
Completed
17-Jan-19
Financial Results
Completed