FnO Contract Details

Expiry:
Symbol:

IBULHSGFIN analysis for the selected expiry [Aug-19] as on 19-Aug-19

IBULHSGFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 561.70 572.65 530.90 536.85 NA -2.52 % NA NA
29-Aug-19 559.10 559.45 518.45 523.25 20,606,400 -2.01 % 0.07 % Short Buildup
26-Sep-19 538.80 547.55 507.30 511.40 3,965,600 -2.48 % 7.21 % Short Buildup
31-Oct-19 540.00 540.00 502.00 504.15 172,000 -3.12 % 4.37 % Short Buildup
Cummulative NA NA NA NA 24,744,000 NA 1.21 % Short Buildup
IBULHSGFIN Options OI PCR:  0.44   (Expiry : 29-Aug-19 )   PUT OI: 5,363,200   CALL OI: 12,159,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 2490400 11.14% 12.70 -21.36% Short Buildup
580.00 1833600 5.24% 16.90 -19.33% Short Buildup
620.00 1590400 2.95% 9.45 -22.86% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 2490400 11.14% 12.70 -21.36% Short Buildup
540.00 853600 17.51% 28.15 -17.69% Short Buildup
560.00 743200 18.80% 21.90 -17.82% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
520.00 288800 -16.82% 37.10 -14.22% Long Windup
500.00 488800 -9.08% 47.05 -14.38% Long Windup
400.00 38400 -33.33% 127.30 -7.75% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 953600 17.46% 24.60 13.36% Long Buildup
400.00 628800 -2.96% 4.40 3.53% Short Covering
440.00 497600 -3.12% 8.75 6.06% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 953600 17.46% 24.60 13.36% Long Buildup
540.00 239200 8.73% 44.40 11.42% Long Buildup
560.00 225600 6.02% 58.10 12.82% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
520.00 444800 -8.57% 33.60 14.09% Short Covering
480.00 392800 -7.71% 17.55 12.86% Short Covering
380.00 248800 -10.89% 3.05 5.17% Short Covering
 
 
IBULHSGFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 536.85 523.25 20,606,400 24,744,000 -2.01 % 0.07 % 1.21 % 1.2059 0.44 16.72 % Short Buildup 5.49%67.30 -13.6 -2.53 %
16-Aug-19 550.75 534.00 20,586,400 24,447,200 -0.16 % 6.92 % 5.85 % 1.2399 0.47 15.79 % Short Buildup 4.65%91.79 -16.75 -3.04 %
14-Aug-19 551.35 534.85 19,249,600 23,096,000 0.00 % 2.74 % 4.59 % 1.2789 0.44 16.65 % 8.53%147.90 -16.5 -2.99 %
13-Aug-19 573.10 534.85 18,733,600 22,082,400 9.80 % 14.08 % 14.15 % 1.3190 0.47 15.17 % Long Buildup 13.45%258.76 -38.25 -6.67 %
09-Aug-19 505.25 487.10 16,418,400 19,345,600 13.53 % -4.17 % -1.10 % 1.2834 0.42 15.13 % Short Covering 13.04%246.88 -18.15 -3.59 %
08-Aug-19 444.35 429.05 17,132,800 19,560,000 -0.79 % -8.76 % -6.80 % 1.1735 0.34 12.41 % Long Windup 10.35%139.30 -15.3 -3.44 %
07-Aug-19 445.40 432.45 18,777,600 20,986,400 -14.99 % 14.77 % 21.99 % 1.2098 0.36 10.52 % Short Buildup 10.83%171.50 -12.95 -2.91 %
06-Aug-19 514.05 508.70 16,357,600 17,203,200 8.71 % -5.87 % -5.32 % 0.9709 0.42 4.92 % Short Covering 8.11%88.05 -5.35 -1.04 %
05-Aug-19 476.75 467.95 17,376,000 18,170,400 -2.02 % 0.02 % 0.94 % 0.9167 0.39 4.37 % Short Buildup 7.23%69.96 -8.8 -1.85 %
02-Aug-19 489.65 477.60 17,371,200 18,001,600 -7.08 % 7.21 % 6.89 % 0.9404 0.36 3.50 % Short Buildup 9.42%81.08 -12.05 -2.46 %
01-Aug-19 521.95 514.00 16,201,600 16,840,800 -2.84 % 0.87 % 0.77 % 0.9028 0.36 3.80 % Short Buildup 6.55%47.40 -7.95 -1.52 %
31-Jul-19 535.60 529.05 16,060,000 16,712,800 3.63 % -0.68 % -0.59 % 0.9207 0.36 3.91 % Short Covering 7.01%77.25 -6.55 -1.22 %
30-Jul-19 523.90 510.50 16,169,600 16,812,000 -6.67 % -7.06 % -4.84 % 0.9339 0.47 3.82 % Long Windup 11.76%195.86 -13.4 -2.56 %
29-Jul-19 559.70 547.00 17,396,800 17,668,000 -11.82 % 8.10 % 8.73 % 0.9037 0.75 1.53 % Short Buildup 15.68%205.31 -12.7 -2.27 %
26-Jul-19 624.35 620.35 16,093,600 16,248,800 2.01 % -1.53 % -3.66 % 0.7071 0.77 0.96 % Short Covering 12.55%64.92 -4 -0.64 %
25-Jul-19 612.00 608.10 16,343,200 16,866,400 0.45 % 14.38 % -1.40 % 0.7263 0.80 - Short Covering 9.30%51.27 -3.9 -0.64 %
24-Jul-19 611.70 605.35 14,288,800 17,106,400 -4.41 % 52.10 % -0.42 % 0.7491 0.72 - Long Windup 14.70%84.89 -6.35 -1.04 %
23-Jul-19 640.55 633.30 9,394,400 17,178,400 -2.51 % 165.50 % -6.80 % 0.7396 0.77 - Long Windup 20.53%121.71 -7.25 -1.13 %
22-Jul-19 655.90 649.60 3,538,400 18,431,200 3.14 % 159.57 % -4.00 % 0.7518 0.76 - Short Covering 8.16%50.25 -6.3 -0.96 %
19-Jul-19 634.95 629.85 1,363,200 19,198,400 -3.74 % 23.57 % 1.53 % 0.7587 0.81 - Short Buildup 10.42%58.92 -5.1 -0.8 %
18-Jul-19 659.10 654.30 1,103,200 18,908,800 -1.59 % 13.97 % -1.19 % 0.7613 0.95 - Long Windup 11.52%72.23 -4.8 -0.73 %
17-Jul-19 668.20 664.85 968,000 19,136,800 3.66 % 9.80 % 0.05 % 0.7817 1.19 - Long Buildup 7.24%54.11 -3.35 -0.5 %
16-Jul-19 646.35 641.40 881,600 19,128,000 1.38 % 26.67 % 0.98 % 0.7897 1.31 - Long Buildup 5.43%50.57 -4.95 -0.77 %
15-Jul-19 638.95 632.70 696,000 18,941,600 -4.47 % 28.70 % 2.56 % 0.8115 1.44 - Short Buildup 8.85%63.71 -6.25 -0.98 %
12-Jul-19 665.95 662.30 540,800 18,468,000 -1.05 % 28.52 % -0.10 % 0.8097 1.51 - Long Windup 4.94%24.38 -3.65 -0.55 %
11-Jul-19 672.15 669.30 420,800 18,485,600 2.35 % 1.54 % -1.22 % 0.8335 1.86 - Short Covering 5.81%45.96 -2.85 -0.42 %
10-Jul-19 659.60 653.95 414,400 18,713,600 -4.20 % 9.51 % 1.92 % 0.8528 1.96 - Short Buildup 8.11%51.53 -5.65 -0.86 %
09-Jul-19 687.10 682.60 378,400 18,361,600 -0.61 % 10.26 % 1.09 % 0.8560 1.89 - Short Buildup 4.24%41.81 -4.5 -0.65 %
08-Jul-19 689.00 686.80 343,200 18,163,200 -5.43 % 3.62 % -3.65 % 0.8827 1.82 - Long Windup 7.58%87.98 -2.2 -0.32 %
05-Jul-19 727.35 726.25 331,200 18,850,400 3.65 % 6.15 % 2.99 % 0.8711 1.76 - Long Buildup 6.97%110.93 -1.1 -0.15 %
04-Jul-19 703.85 700.70 312,000 18,304,000 1.48 % 9.24 % -1.73 % 0.8844 1.28 - Short Covering 5.70%124.01 -3.15 -0.45 %
03-Jul-19 690.95 690.45 285,600 18,625,600 7.65 % -1.65 % 6.62 % 0.9078 1.31 - Long Buildup 6.79%125.22 -0.5 -0.07 %
02-Jul-19 642.40 641.40 290,400 17,468,800 3.57 % 1.68 % 5.82 % 0.8678 2.08 - Long Buildup 8.50%79.21 -1 -0.16 %
01-Jul-19 621.95 619.30 285,600 16,508,000 1.88 % 6.57 % -5.58 % 0.8813 0.50 - Short Covering 14.49%92.11 -2.65 -0.43 %
28-Jun-19 607.70 607.85 268,000 17,483,200 -3.26 % 13.56 % -1.81 % 0.9021 0.33 - Long Windup 8.65%69.85 0.15 0.02 %
27-Jun-19 627.45 628.35 236,000 17,804,900 2.48 % 18.00 % -4.75 % 0.9175 0.29 - Short Covering 12.49%133.20 0.9 0.14 %
26-Jun-19 612.25 613.15 200,000 18,693,600 -1.33 % 9.17 % 1.28 % 0.9389 0.14 - Short Buildup 12.98%123.94 0.9 0.15 %
25-Jun-19 621.55 621.40 183,200 18,456,900 0.42 % 12.81 % -1.43 % 0.9659 0.14 - Short Covering 5.72%42.75 -0.15 -0.02 %
24-Jun-19 619.10 618.80 162,400 18,724,000 0.99 % 35.33 % -0.97 % 0.9959 0.14 - Short Covering 6.01%69.38 -0.3 -0.05 %
21-Jun-19 612.00 612.75 120,000 18,907,100 2.12 % 33.93 % 3.51 % 1.0261 0.14 - Long Buildup 4.53%107.31 0.75 0.12 %
20-Jun-19 599.75 600.05 89,600 18,265,800 7.74 % -3.45 % 1.16 % 1.0538 0.14 - Long Buildup 7.81%144.24 0.3 0.05 %
19-Jun-19 555.50 556.95 92,800 18,056,900 -7.90 % 22.11 % -9.41 % 1.0215 0.14 - Long Windup 8.83%328.17 1.45 0.26 %
18-Jun-19 609.80 604.70 76,000 19,932,300 -7.04 % 25.00 % 1.85 % 0.9526 0.17 - Short Buildup 10.43%120.77 -5.1 -0.84 %
17-Jun-19 654.70 650.50 60,800 19,569,300 -3.00 % 4.11 % -0.45 % 0.9208 0.17 - Long Windup 6.28%54.05 -4.2 -0.64 %
14-Jun-19 672.25 670.60 58,400 19,656,800 -3.34 % 8.96 % -3.99 % 0.9411 0.17 - Long Windup 7.92%159.59 -1.65 -0.25 %
13-Jun-19 694.30 693.75 53,600 20,474,000 11.91 % 8.06 % 0.65 % 0.9581 0.17 - Long Buildup 5.26%177.25 -0.55 -0.08 %
12-Jun-19 621.05 619.90 49,600 20,340,900 -7.95 % 51.22 % 10.57 % 0.8288 0.17 - Short Buildup 14.46%326.97 -1.15 -0.19 %
11-Jun-19 674.55 673.45 32,800 18,396,400 -8.19 % 215.38 % 8.26 % 0.7561 - - Short Buildup 19.61%463.90 -1.1 -0.16 %
10-Jun-19 733.35 733.50 10,400 16,992,200 1.73 % 8.33 % -2.72 % 0.6739 - - Short Covering 7.92%42.77 0.15 0.02 %
07-Jun-19 731.10 721.00 9,600 17,468,100 -2.46 % 50.00 % -2.02 % 0.6951 - - Long Windup 7.94%103.55 -10.1 -1.38 %
06-Jun-19 735.80 739.15 6,400 17,828,000 0.00 % 0.00 % 6.64 % 0.7164 - - 22.58%229.73 3.35 0.46 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
67.30 Crore Rs. 102.33 Crore Rs. 162.53 Crore Rs. 151.43 Crore Rs. 129.46 Crore Rs. 113.93 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
5.49 % 6.22 % 9.31 % 9.55 % 9.34 % 10.14 % More details >>
 
 
IBULHSGFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
466.99 492.72 507.99 533.72 548.99 574.72 589.99
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
502.75 513 516.42 519.83 533.72 526.67 530.08 533.5 543.75
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
492.72 508.38 518.06 533.72 549.38 559.06 574.72
DeMark Pivot
Support 1 Pivot Point Resistance 1
500.35 529.9 541.35
 
 
IBULHSGFIN Result / Events
Date Description Status
06-Aug-19Financial Results/Dividend/Other business mattersCompleted
24-Apr-19Financial Results/Dividend/Other business mattersCompleted
15-Oct-18Financial Results/Dividend/Other business mattersCompleted
02-Aug-18Financial Results/Dividend/Fund RaisingCompleted