FnO Contract Details

Expiry:
Symbol:

IBULHSGFIN analysis for the selected expiry [Mar-21] as on 01-Mar-21

IBULHSGFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 222.00 224.20 216.85 222.35 NA 1.65 % NA NA
25-Mar-21 222.00 225.75 217.30 223.80 31,976,500 2.08 % 0.70 % Long Buildup
29-Apr-21 222.60 226.40 218.70 224.80 496,000 2.04 % 5.96 % Long Buildup
27-May-21 225.80 225.80 219.00 225.00 18,600 -0.04 % 100.00 % Short Buildup
Cummulative NA NA NA NA 32,491,100 NA 0.81 % Long Buildup
IBULHSGFIN Options OI PCR:  0.56   (Expiry : 25-Mar-21 )   PUT OI: 6,017,100   CALL OI: 10,716,700 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 2300200 8.16% 9.25 1.65% Long Buildup
240.00 1701900 13.20% 12.10 4.76% Long Buildup
220.00 1633700 7.77% 19.90 5.57% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 1701900 13.20% 12.10 4.76% Long Buildup
260.00 775000 34.41% 7.05 0.71% Long Buildup
250.00 2300200 8.16% 9.25 1.65% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
245.00 254200 -22.64% 10.40 4.00% Short Covering
235.00 337900 -14.17% 13.70 4.58% Short Covering
210.00 93000 -11.76% 25.00 4.60% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 1457000 20.82% 7.80 -22.39% Short Buildup
180.00 1047800 8.33% 3.10 -33.33% Short Buildup
220.00 979600 13.67% 16.00 -17.95% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 1457000 20.82% 7.80 -22.39% Short Buildup
215.00 217000 159.26% 13.80 -12.93% Short Buildup
220.00 979600 13.67% 16.00 -17.95% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 217000 -18.60% 27.85 -7.32% Long Windup
None
None
 
 
IBULHSGFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21 222.35 223.80 31,976,500 32,491,100 2.08 % 0.70 % 0.81 % 0.9707 0.56 1.58 % Long Buildup 16.34%50.78 1.45 0.65 %
26-Feb-21 218.75 219.25 31,753,300 32,230,700 -3.54 % -6.40 % -9.34 % 0.9728 0.53 1.48 % Long Windup 21.34%90.01 0.5 0.23 %
25-Feb-21 225.45 227.30 33,923,300 35,550,800 4.17 % 34.14 % 2.67 % 0.9740 0.49 - Long Buildup 19.36%78.31 1.85 0.82 %
24-Feb-21 217.45 218.20 25,289,800 34,627,000 0.81 % 18.85 % -0.39 % 0.9749 0.54 - Short Covering 29.73%41.60 0.75 0.34 %
23-Feb-21 215.95 216.45 21,278,400 34,763,400 -1.66 % 50.56 % 3.98 % 0.9773 0.51 - Short Buildup 22.28%85.04 0.5 0.23 %
22-Feb-21 220.00 220.10 14,132,900 33,433,500 -4.39 % 79.42 % -7.77 % 0.9794 0.54 - Long Windup 21.96%93.75 0.1 0.05 %
19-Feb-21 228.90 230.20 7,877,100 36,248,300 -1.10 % 95.01 % 3.16 % 0.9801 0.55 - Short Buildup 10.51%135.56 1.3 0.57 %
18-Feb-21 231.25 232.75 4,039,300 35,138,500 4.61 % 43.82 % 4.95 % 0.9824 0.64 - Long Buildup 25.26%136.44 1.5 0.65 %
17-Feb-21 221.50 222.50 2,808,600 33,480,000 -2.28 % 23.10 % -2.83 % 0.9830 0.69 - Long Windup 21.96%73.58 1 0.45 %
16-Feb-21 226.10 227.70 2,281,600 34,453,400 2.06 % 16.64 % -1.06 % 0.9850 0.61 - Short Covering 13.89%63.10 1.6 0.71 %
15-Feb-21 221.95 223.10 1,956,100 34,822,300 -6.42 % 69.17 % 2.28 % 0.9871 0.85 - Short Buildup 18.29%157.22 1.15 0.52 %
12-Feb-21 236.85 238.40 1,156,300 34,047,300 2.36 % -2.10 % 0.67 % 0.9852 0.68 - Long Buildup 17.82%138.79 1.55 0.65 %
11-Feb-21 232.25 232.90 1,181,100 33,821,000 -0.26 % 4.67 % -3.87 % 0.9872 0.67 - Long Windup 21.37%99.38 0.65 0.28 %
10-Feb-21 231.15 233.50 1,128,400 35,181,900 5.82 % -2.93 % 15.32 % 0.9897 0.64 - Long Buildup 19.51%199.26 2.35 1.02 %
09-Feb-21 218.85 220.65 1,162,500 30,507,100 0.18 % 8.07 % 3.64 % 0.9892 0.68 - Long Buildup 13.06%46.83 1.8 0.82 %
08-Feb-21 218.75 220.25 1,075,700 29,434,500 1.85 % 39.92 % -1.21 % 0.9917 0.69 - Short Covering 14.19%30.69 1.5 0.69 %
05-Feb-21 215.30 216.25 768,800 29,794,100 -3.35 % 9.73 % -3.58 % 0.9939 0.56 - Long Windup 17.67%55.12 0.95 0.44 %
04-Feb-21 221.95 223.75 700,600 30,900,800 2.08 % 7.62 % 4.67 % 0.9953 0.43 - Long Buildup 13.04%73.60 1.8 0.81 %
03-Feb-21 217.55 219.20 651,000 29,521,300 1.76 % 1.94 % 0.77 % 0.9974 0.35 - Long Buildup 18.22%70.46 1.65 0.76 %
02-Feb-21 213.60 215.40 638,600 29,295,000 3.81 % 12.57 % 6.88 % 0.9996 0.34 - Long Buildup 14.52%69.30 1.8 0.84 %
01-Feb-21 205.90 207.50 567,300 27,410,200 8.13 % 18.83 % 2.77 % 1.0009 0.23 - Long Buildup 15.29%62.92 1.6 0.78 %
29-Jan-21 190.85 191.90 477,400 26,672,400 -1.06 % 33.91 % -1.44 % 0.9978 0.24 - Long Windup 22.54%70.00 1.05 0.55 %
28-Jan-21 193.60 193.95 356,500 27,063,000 -1.95 % 22.34 % -5.19 % 1.0001 - - Long Windup 22.21%66.08 0.35 0.18 %
27-Jan-21 197.70 197.80 291,400 28,544,800 -2.15 % 3.30 % -10.19 % 1.0022 - - Long Windup 14.82%49.58 0.1 0.05 %
25-Jan-21 201.25 202.15 282,100 31,784,300 -4.35 % 18.18 % 1.31 % 1.0044 - - Short Buildup 19.72%84.14 0.9 0.45 %
22-Jan-21 211.50 211.35 238,700 31,372,000 -4.04 % 2.67 % -0.31 % 1.0047 - - Long Windup 20.00%84.93 -0.15 -0.07 %
21-Jan-21 218.45 220.25 232,500 31,468,100 -2.95 % 2.74 % -1.52 % 1.0062 - - Long Windup 18.57%67.80 1.8 0.82 %
20-Jan-21 225.75 226.95 226,300 31,954,800 -0.90 % 12.31 % 3.34 % 1.0076 - - Short Buildup 16.92%46.83 1.2 0.53 %
19-Jan-21 230.00 229.00 201,500 30,922,500 6.07 % 4.84 % 2.96 % 1.0098 - - Long Buildup 16.69%76.76 -1 -0.43 %
18-Jan-21 215.45 215.90 192,200 30,032,800 -5.31 % 10.71 % -3.05 % 1.0081 - - Long Windup 21.58%90.11 0.45 0.21 %
15-Jan-21 230.70 228.00 173,600 30,978,300 -2.36 % 1.82 % -0.51 % 1.0062 - - Long Windup 12.08%49.96 -2.7 -1.17 %
14-Jan-21 233.10 233.50 170,500 31,136,400 -0.68 % 3.77 % 0.01 % 1.0087 - - Short Buildup 8.50%30.04 0.4 0.17 %
13-Jan-21 234.20 235.10 164,300 31,133,300 -0.08 % 35.90 % -3.11 % 1.0112 - - Long Windup 14.79%104.13 0.9 0.38 %
12-Jan-21 234.85 235.30 120,900 32,131,500 0.45 % 11.43 % 2.64 % 1.0137 - - Long Buildup 19.08%74.65 0.45 0.19 %
11-Jan-21 234.55 234.25 108,500 31,303,800 -2.98 % 20.69 % -3.46 % 1.0162 - - Long Windup 19.93%87.21 -0.3 -0.13 %
08-Jan-21 241.30 241.45 89,900 32,426,000 2.74 % 52.63 % -5.00 % 1.0181 - - Short Covering 14.46%157.92 0.15 0.06 %
07-Jan-21 234.10 235.00 58,900 34,134,100 7.31 % 11.76 % 10.82 % 1.0200 - - Long Buildup 20.51%192.45 0.9 0.38 %
06-Jan-21 220.00 219.00 52,700 30,801,600 -0.23 % 21.43 % -1.07 % 1.0191 - - Long Windup 14.21%86.85 -1 -0.45 %
05-Jan-21 219.30 219.50 43,400 31,133,300 -1.17 % 27.27 % 0.51 % 1.0216 - - Short Buildup 11.94%50.75 0.2 0.09 %
04-Jan-21 220.80 222.10 34,100 30,975,200 0.09 % 120.00 % -3.65 % 1.0241 - - Short Covering 15.53%58.69 1.3 0.59 %
01-Jan-21 221.75 221.90 15,500 32,150,100 0.00 % 0.00 % -0.83 % 1.0267 - - 16.54%68.76 0.15 0.07 %
 
 
Average Delivery Volume
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
50.78 Crore Rs. 73.03 Crore Rs. 69.15 Crore Rs. 88.93 Crore Rs. 95.66 Crore Rs. 88.18 Crore Rs. More details >>
Average Delivery Percentage
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
16.34 % 19.28 % 20.88 % 18.24 % 18.30 % 17.53 % More details >>
 
 
IBULHSGFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
210.36 213.83 218.81 222.28 227.26 230.73 235.71
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
219.58 221.69 222.39 223.1 222.28 224.5 225.21 225.91 228.03
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
213.83 217.06 219.05 222.28 225.51 227.5 230.73
DeMark Pivot
Support 1 Pivot Point Resistance 1
220.55 223.15 229
 
 
IBULHSGFIN Result / Events
Date Description Status
03-Jul-20Financial Results/Fund RaisingCompleted
05-Feb-20Financial Results/Dividend/Other business mattersCompleted
06-Nov-19Financial Results/Dividend/Other business mattersCompleted
06-Aug-19Financial Results/Dividend/Other business mattersCompleted
24-Apr-19Financial Results/Dividend/Other business mattersCompleted