FnO Contract Details

Expiry:
Symbol:

IBULHSGFIN analysis for the selected expiry [Apr-20] as on 08-Apr-20

IBULHSGFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 96.50 102.45 95.05 96.85 NA -1.27 % NA NA
30-Apr-20 96.85 103.40 94.60 97.05 8,739,600 -1.87 % -0.23 % Long Windup
28-May-20 95.60 101.95 94.55 95.60 342,000 -1.34 % 10.89 % Short Buildup
25-Jun-20 100.10 100.10 97.00 98.65 36,000 2.87 % 87.50 % Long Buildup
Cummulative NA NA NA NA 9,117,600 NA 0.33 % Short Buildup
IBULHSGFIN Options OI PCR:  0.47   (Expiry : 30-Apr-20 )   PUT OI: 2,026,800   CALL OI: 4,318,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 958800 2.17% 14.60 -10.43% Short Buildup
120.00 610800 2.00% 8.80 -11.11% Short Buildup
300.00 543600 -2.79% 0.55 10.00% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 183600 25.41% 2.30 -11.54% Short Buildup
100.00 958800 2.17% 14.60 -10.43% Short Buildup
160.00 217200 8.38% 3.45 -14.81% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 412800 -7.77% 1.60 -15.79% Long Windup
300.00 543600 -2.79% 0.55 10.00% Short Covering
220.00 130800 -9.92% 0.95 -9.52% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 447600 7.80% 17.70 1.14% Long Buildup
80.00 256800 -1.38% 8.50 2.41% Short Covering
40.00 232800 -13.78% 1.25 31.58% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 447600 7.80% 17.70 1.14% Long Buildup
110.00 22800 11.76% 25.30 5.86% Long Buildup
90.00 85200 1.43% 12.45 0.81% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 232800 -13.78% 1.25 31.58% Short Covering
220.00 67200 -6.67% 119.00 0.00% Short Covering
50.00 15600 -23.53% 1.65 -38.89% Long Windup
 
 
IBULHSGFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 96.85 97.05 8,739,600 9,117,600 -1.87 % -0.23 % 0.33 % 1.8560 0.47 4.15 % Short Buildup 16.70%35.14 0.2 0.21 %
07-Apr-20 98.10 98.90 8,760,000 9,087,600 4.38 % 2.36 % 2.63 % 1.9121 0.48 3.60 % Long Buildup 24.01%48.76 0.8 0.82 %
03-Apr-20 96.65 94.75 8,558,400 8,854,800 -4.92 % 4.13 % 4.36 % 1.9613 - 3.35 % Short Buildup 23.34%33.82 -1.9 -1.97 %
01-Apr-20 99.35 99.65 8,218,800 8,485,200 2.73 % -1.18 % -1.05 % 2.0082 0.57 3.14 % Short Covering 11.01%25.39 0.3 0.3 %
31-Mar-20 96.75 97.00 8,317,200 8,575,200 5.55 % 0.84 % 0.83 % 2.0673 0.59 3.01 % Long Buildup 27.34%43.24 0.25 0.26 %
30-Mar-20 91.35 91.90 8,247,600 8,504,400 0.16 % -2.87 % -2.48 % 2.1162 0.61 3.02 % Short Covering 14.62%20.71 0.55 0.6 %
27-Mar-20 90.90 91.75 8,491,200 8,720,400 -4.48 % 7.85 % -11.74 % 2.1827 0.55 2.63 % Long Windup 23.11%83.72 0.85 0.94 %
26-Mar-20 95.65 96.05 7,873,200 9,880,800 -0.26 % 34.75 % -6.74 % 2.2232 0.60 - Long Windup 23.32%86.06 0.4 0.42 %
25-Mar-20 95.05 96.30 5,842,800 10,594,800 8.63 % 141.88 % 7.19 % 2.2930 0.50 - Long Buildup 15.65%31.61 1.25 1.32 %
24-Mar-20 90.20 88.65 2,415,600 9,884,400 -9.49 % -5.09 % -25.98 % 2.3599 0.50 - Long Windup 30.63%63.06 -1.55 -1.72 %
23-Mar-20 96.25 97.95 2,545,200 13,353,600 9.81 % -14.58 % -28.69 % 2.4252 0.50 - Short Covering 19.86%78.62 1.7 1.77 %
20-Mar-20 90.80 89.20 2,979,600 18,726,000 2.35 % 22.32 % 2.98 % 2.4881 0.51 - Long Buildup 13.43%162.00 -1.6 -1.76 %
19-Mar-20 89.75 87.15 2,436,000 18,183,600 -30.08 % 11.78 % -0.16 % 2.5652 0.42 - Long Windup 22.11%146.79 -2.6 -2.9 %
18-Mar-20 135.45 124.65 2,179,200 18,213,600 -15.92 % -1.36 % -2.14 % 1.8241 0.45 - Long Windup 12.64%65.64 -10.8 -7.97 %
17-Mar-20 160.10 148.25 2,209,200 18,612,000 10.88 % 10.64 % -6.61 % 1.7343 0.46 - Short Covering 8.17%46.26 -11.85 -7.4 %
16-Mar-20 153.60 133.70 1,996,800 19,929,600 -12.41 % 8.76 % 1.38 % 1.7295 0.46 - Short Buildup 10.28%36.47 -19.9 -12.96 %
13-Mar-20 163.60 152.65 1,836,000 19,658,400 8.57 % 7.90 % 4.42 % 1.6917 0.46 - Long Buildup 13.23%80.55 -10.95 -6.69 %
12-Mar-20 163.60 140.60 1,701,600 18,826,800 -22.51 % -14.27 % -17.77 % 1.7383 0.44 - Long Windup 10.49%85.19 -23 -14.06 %
11-Mar-20 195.55 181.45 1,984,800 22,894,800 -11.90 % 9.39 % -7.85 % 1.4610 0.53 - Long Windup 11.17%121.55 -14.1 -7.21 %
09-Mar-20 213.65 205.95 1,814,400 24,846,000 -17.96 % 5.51 % -4.40 % 1.4160 0.45 - Long Windup 9.81%84.03 -7.7 -3.6 %
06-Mar-20 254.50 251.05 1,719,600 25,988,400 -12.19 % 11.09 % 0.87 % 1.1052 0.63 - Short Buildup 11.74%129.23 -3.45 -1.36 %
05-Mar-20 285.45 285.90 1,548,000 25,765,200 1.29 % 10.45 % 1.29 % 0.9703 1.28 - Long Buildup 6.56%76.47 0.45 0.16 %
04-Mar-20 282.90 282.25 1,401,600 25,437,600 -3.27 % 102.08 % 7.08 % 0.9996 1.34 - Short Buildup 5.89%68.28 -0.65 -0.23 %
03-Mar-20 292.55 291.80 693,600 23,756,400 3.44 % 16.06 % 3.79 % 1.0170 0.86 - Long Buildup 5.63%78.32 -0.75 -0.26 %
02-Mar-20 284.40 282.10 597,600 22,888,800 2.51 % 77.86 % 10.14 % 1.0393 0.58 - Long Buildup 10.19%203.29 -2.3 -0.81 %
28-Feb-20 279.85 275.20 336,000 20,781,600 -12.86 % 95.80 % -11.85 % 1.0663 0.05 - Long Windup 8.27%86.61 -4.65 -1.66 %
27-Feb-20 316.70 315.80 171,600 23,575,200 -1.31 % 28.83 % 5.64 % 0.9434 0.10 - Short Buildup 10.27%99.55 -0.9 -0.28 %
26-Feb-20 321.50 320.00 133,200 22,317,600 -1.11 % 4.72 % -3.75 % 0.9701 0.17 - Long Windup 7.47%74.51 -1.5 -0.47 %
25-Feb-20 324.70 323.60 127,200 23,187,600 -1.75 % -2.75 % -4.84 % 0.9995 0.43 - Long Windup 5.09%59.08 -1.1 -0.34 %
24-Feb-20 330.85 329.35 130,800 24,367,200 -2.11 % 1.87 % -3.58 % 1.0265 0.33 - Long Windup 7.63%102.38 -1.5 -0.45 %
20-Feb-20 338.20 336.45 128,400 25,272,000 10.22 % 11.46 % 7.75 % 1.0541 0.33 - Long Buildup 6.76%161.02 -1.75 -0.52 %
19-Feb-20 305.45 305.25 115,200 23,455,200 2.16 % 12.94 % 3.23 % 0.9692 0.50 - Long Buildup 7.76%46.14 -0.2 -0.07 %
18-Feb-20 300.05 298.80 102,000 22,722,000 -2.38 % 1.19 % 4.22 % 0.9954 0.50 - Short Buildup 8.68%49.45 -1.25 -0.42 %
17-Feb-20 307.75 306.10 100,800 21,802,800 -4.07 % -7.69 % -1.13 % 1.0191 - - Long Windup 7.52%39.22 -1.65 -0.54 %
14-Feb-20 320.80 319.10 109,200 22,052,400 -1.97 % -2.15 % -0.53 % 1.0321 - - Long Windup 7.75%48.51 -1.7 -0.53 %
13-Feb-20 327.00 325.50 111,600 22,170,000 -2.12 % 5.68 % -0.08 % 1.0606 - - Long Windup 8.04%63.27 -1.5 -0.46 %
12-Feb-20 339.75 332.55 105,600 22,186,800 -2.09 % 10.00 % -2.67 % 1.0891 - - Long Windup 5.76%116.99 -7.2 -2.12 %
11-Feb-20 344.95 339.65 96,000 22,795,200 8.19 % 70.21 % -6.22 % 1.1204 - - Short Covering 6.58%141.59 -5.3 -1.54 %
10-Feb-20 323.00 313.95 56,400 24,307,200 1.29 % 20.51 % -1.42 % 1.1095 - - Short Covering 6.39%47.35 -9.05 -2.8 %
07-Feb-20 321.40 309.95 46,800 24,657,600 0.63 % 5.41 % -5.43 % 1.1437 - - Short Covering 4.48%61.67 -11.45 -3.56 %
06-Feb-20 318.95 308.00 44,400 26,072,400 17.87 % 0.00 % 5.23 % 1.1777 - - Long Buildup 10.21%337.26 -10.95 -3.43 %
05-Feb-20 276.70 261.30 44,400 24,776,400 0.11 % 105.56 % -1.44 % 0.9519 - - Short Covering 10.56%60.45 -15.4 -5.57 %
04-Feb-20 276.85 261.00 21,600 25,138,800 8.77 % 20.00 % 1.50 % 0.9818 - - Long Buildup 6.78%67.47 -15.85 -5.73 %
03-Feb-20 256.60 239.95 18,000 24,766,800 -14.30 % 87.50 % 11.12 % 0.9190 - - Short Buildup 9.43%79.11 -16.65 -6.49 %
01-Feb-20 278.30 280.00 9,600 22,287,600 0.00 % 0.00 % 5.11 % 0.8644 - - 12.12%86.99 1.7 0.61 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
35.14 Crore Rs. 39.24 Crore Rs. 37.27 Crore Rs. 47.11 Crore Rs. 66.07 Crore Rs. 71.80 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
16.70 % 21.07 % 19.72 % 20.74 % 19.11 % 15.86 % More details >>
 
 
IBULHSGFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
84.5 89.55 93.3 98.35 102.1 107.15 110.9
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
92.65 94.85 95.58 96.32 98.35 97.78 98.52 99.25 101.45
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
89.55 92.91 94.99 98.35 101.71 103.79 107.15
DeMark Pivot
Support 1 Pivot Point Resistance 1
95.83 99.61 104.63
 
 
IBULHSGFIN Result / Events
Date Description Status
05-Feb-20Financial Results/Dividend/Other business mattersCompleted
06-Nov-19Financial Results/Dividend/Other business mattersCompleted
06-Aug-19Financial Results/Dividend/Other business mattersCompleted
24-Apr-19Financial Results/Dividend/Other business mattersCompleted