FnO Contract Details

Expiry:
Symbol:

IBULHSGFIN analysis for the selected expiry [Oct-20] as on 24-Sep-20

IBULHSGFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 147.80 150.80 137.50 138.80 NA -8.47 % NA NA
24-Sep-20 145.75 151.00 136.90 138.70 3,406,900 -8.33 % -49.07 % Long Windup
29-Oct-20 146.10 151.05 139.20 139.90 9,445,700 -9.54 % -7.39 % Long Windup
26-Nov-20 0.00 0.00 0.00 148.65 182,900 0.00 % 0.00 %
Cummulative NA NA NA NA 13,035,500 NA -23.64 % Long Windup
IBULHSGFIN Options OI PCR:  0.40   (Expiry : 29-Oct-20 )   PUT OI: 846,300   CALL OI: 2,117,300 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 424700 -1.44% 2.20 -60.36% Long Windup
160.00 300700 -4.90% 5.65 -48.64% Long Windup
170.00 294500 0.00% 8.70 0.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 300700 -4.90% 5.65 -48.64% Long Windup
200.00 424700 -1.44% 2.20 -60.36% Long Windup
190.00 151900 -2.00% 4.00 -20.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 179800 -4.92% 22.50 127.27% Short Covering
170.00 124000 0.00% 32.00 19.40% Short Covering
160.00 120900 0.00% 20.20 0.00% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 179800 -4.92% 22.50 127.27% Short Covering
None
None
 
 
IBULHSGFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Sep-20 138.80 139.90 9,445,700 13,035,500 -9.54 % -7.39 % -23.64 % 1.1563 0.40 - Long Windup 30.77%104.45 1.1 0.79 %
23-Sep-20 151.65 154.65 10,199,000 17,071,700 -0.58 % -3.24 % -6.20 % 1.1530 0.40 - Long Windup 20.46%44.72 3 1.98 %
22-Sep-20 154.40 155.55 10,540,000 18,200,100 -0.10 % 22.61 % 3.45 % 1.1556 0.39 - Short Buildup 13.25%107.29 1.15 0.74 %
21-Sep-20 155.20 155.70 8,596,300 17,592,500 -18.69 % 2914.13 % 13.96 % 1.1585 0.41 - Short Buildup 23.27%202.42 0.5 0.32 %
18-Sep-20 178.60 191.50 285,200 15,438,000 0.00 % 0.00 % -0.42 % 1.1457 2.47 - 25.77%70.36 12.9 7.22 %
17-Sep-20 181.60 191.50 285,200 15,503,100 0.00 % 0.00 % -0.81 % 1.1484 2.47 - 36.99%80.95 9.9 5.45 %
16-Sep-20 186.40 191.50 285,200 15,630,200 0.00 % 0.00 % -0.47 % 1.1507 2.47 - 23.46%61.90 5.1 2.74 %
15-Sep-20 185.85 191.50 285,200 15,704,600 0.00 % -1.08 % -0.39 % 1.1536 2.47 - 23.86%60.38 5.65 3.04 %
14-Sep-20 189.50 191.50 288,300 15,766,600 -3.28 % -1.06 % -2.47 % 1.1562 2.47 - Long Windup 35.76%108.40 2 1.06 %
11-Sep-20 198.90 198.00 291,400 16,166,500 1.28 % -1.05 % -5.42 % 1.1573 2.47 - Short Covering 21.89%66.16 -0.9 -0.45 %
10-Sep-20 194.70 195.50 294,500 17,093,400 -0.41 % -1.04 % -1.96 % 1.1598 2.47 - Long Windup 30.34%92.29 0.8 0.41 %
09-Sep-20 201.30 196.30 297,600 17,434,400 -1.70 % -3.03 % -1.13 % 1.1618 2.47 - Long Windup 20.70%74.02 -5 -2.48 %
08-Sep-20 201.65 199.70 306,900 17,632,800 1.63 % -1.00 % -2.60 % 1.1647 2.47 - Short Covering 32.05%174.15 -1.95 -0.97 %
07-Sep-20 194.95 196.50 310,000 18,104,000 0.00 % -0.99 % -1.42 % 1.1668 2.47 - 38.13%118.88 1.55 0.8 %
04-Sep-20 192.75 196.50 313,100 18,364,400 -2.99 % -0.98 % -1.94 % 1.1696 2.47 - Long Windup 35.91%72.36 3.75 1.95 %
03-Sep-20 199.90 202.55 316,200 18,727,100 0.00 % 0.00 % -0.74 % 1.1715 2.47 - 45.30%66.48 2.65 1.33 %
02-Sep-20 204.35 202.55 316,200 18,866,600 -1.79 % -2.86 % -1.85 % 1.1740 2.47 - Long Windup 22.57%36.58 -1.8 -0.88 %
01-Sep-20 205.80 206.25 325,500 19,223,100 -0.46 % 17.98 % -0.47 % 1.1769 2.47 - Long Windup 11.72%58.95 0.45 0.22 %
31-Aug-20 208.20 207.20 275,900 19,313,000 -7.81 % 45.90 % -0.35 % 1.1798 3.40 - Long Windup 17.41%112.96 -1 -0.48 %
28-Aug-20 223.90 224.75 189,100 19,381,200 1.70 % 29.79 % 14.53 % 1.1787 2.00 - Long Buildup 22.71%136.00 0.85 0.38 %
27-Aug-20 219.35 221.00 145,700 16,922,900 1.10 % 0.00 % -19.14 % 1.1813 0.20 - Short Covering 27.47%133.33 1.65 0.75 %
26-Aug-20 217.75 218.60 145,700 20,928,100 5.86 % 0.00 % 15.11 % 1.1842 0.20 - Long Buildup 16.79%196.17 0.85 0.39 %
25-Aug-20 206.30 206.50 145,700 18,181,500 -1.08 % 74.07 % 26.81 % 1.1849 - - Short Buildup 22.92%92.97 0.2 0.1 %
24-Aug-20 202.40 208.75 83,700 14,337,500 0.00 % 0.00 % -7.54 % 1.1876 - - 23.76%70.33 6.35 3.14 %
21-Aug-20 203.15 208.75 83,700 15,506,200 0.00 % 0.00 % -3.75 % 1.1906 - - 37.62%47.39 5.6 2.76 %
20-Aug-20 204.00 208.75 83,700 16,110,700 0.00 % 0.00 % -2.42 % 1.1936 - - 27.86%45.09 4.75 2.33 %
19-Aug-20 204.80 208.75 83,700 16,510,600 0.00 % 0.00 % -6.90 % 1.1965 - - 39.98%76.47 3.95 1.93 %
18-Aug-20 207.75 208.75 83,700 17,735,100 4.35 % 3.85 % 21.05 % 1.1994 - - Long Buildup 21.43%84.94 1 0.48 %
17-Aug-20 203.35 200.05 80,600 14,650,600 -6.78 % 18.18 % 6.13 % 1.2020 - - Short Buildup 15.69%44.96 -3.3 -1.62 %
14-Aug-20 204.90 214.60 68,200 13,804,300 -2.45 % -4.35 % -4.17 % 1.2050 - - Long Windup 25.61%57.56 9.7 4.73 %
13-Aug-20 212.70 220.00 71,300 14,405,700 2.97 % -4.17 % -12.35 % 1.2070 - - Short Covering 30.63%135.70 7.3 3.43 %
12-Aug-20 218.00 213.65 74,400 16,436,200 0.00 % 0.00 % -10.71 % 1.2096 - - 27.21%97.91 -4.35 -2 %
11-Aug-20 214.70 213.65 74,400 18,407,800 3.71 % 26.32 % 20.37 % 1.2124 - - Long Buildup 11.97%95.99 -1.05 -0.49 %
10-Aug-20 204.70 206.00 58,900 15,292,300 7.40 % 58.33 % 13.56 % 1.2137 - - Long Buildup 14.36%99.74 1.3 0.64 %
07-Aug-20 193.35 191.80 37,200 13,466,400 1.75 % 20.00 % 1.76 % 1.2143 - - Long Buildup 12.21%51.58 -1.55 -0.8 %
06-Aug-20 190.85 188.50 31,000 13,233,900 -1.85 % 233.33 % -0.02 % 1.2172 - - Long Windup 12.64%36.85 -2.35 -1.23 %
05-Aug-20 190.35 192.05 9,300 13,237,000 4.52 % 0.00 % -3.50 % 1.2203 - - Short Covering 14.54%52.59 1.7 0.89 %
04-Aug-20 184.75 183.75 9,300 13,717,500 2.77 % -25.00 % 3.68 % 1.2227 - - Long Buildup 10.65%40.59 -1 -0.54 %
03-Aug-20 182.60 178.80 12,400 13,230,800 -4.77 % 33.33 % 7.43 % 1.2257 - - Short Buildup 20.96%61.76 -3.8 -2.08 %
31-Jul-20 190.00 187.75 9,300 12,316,300 0.00 % 0.00 % -5.52 % 1.2276 - - 12.87%107.76 -2.25 -1.18 %
 
 
Average Delivery Volume
On 24-Sep-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
104.45 Crore Rs. 85.48 Crore Rs. 105.85 Crore Rs. 91.56 Crore Rs. 95.96 Crore Rs. 94.43 Crore Rs. More details >>
Average Delivery Percentage
On 24-Sep-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.77 % 19.08 % 21.15 % 22.44 % 24.33 % 24.29 % More details >>
 
 
IBULHSGFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Sep-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
123.86 131.53 135.71 143.38 147.56 155.23 159.41
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
133.98 136.94 137.93 138.91 143.38 140.89 141.88 142.86 145.83
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
131.53 136.06 138.85 143.38 147.91 150.7 155.23
DeMark Pivot
Support 1 Pivot Point Resistance 1
133.63 142.34 145.48
 
 
IBULHSGFIN Result / Events
Date Description Status
03-Jul-20Financial Results/Fund RaisingCompleted
05-Feb-20Financial Results/Dividend/Other business mattersCompleted
06-Nov-19Financial Results/Dividend/Other business mattersCompleted
06-Aug-19Financial Results/Dividend/Other business mattersCompleted
24-Apr-19Financial Results/Dividend/Other business mattersCompleted