FnO Contract Details

Expiry:
Symbol:

IBULHSGFIN analysis for the selected expiry [Dec-20] as on 04-Dec-20

IBULHSGFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 195.00 198.65 190.05 194.05 NA 0.39 % NA NA
31-Dec-20 195.60 200.00 190.50 194.90 18,823,200 0.21 % -4.24 % Short Covering
28-Jan-21 196.05 199.40 191.05 195.70 341,000 0.28 % 22.22 % Long Buildup
25-Feb-21 197.95 199.20 194.25 194.25 89,900 -0.26 % 7.41 % Short Buildup
Cummulative NA NA NA NA 19,254,100 NA -3.82 % Short Covering
IBULHSGFIN Options OI PCR:  0.44   (Expiry : 31-Dec-20 )   PUT OI: 3,937,000   CALL OI: 8,980,700 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 3031800 4.26% 14.55 -6.13% Short Buildup
220.00 1286500 -3.04% 8.10 -8.99% Long Windup
210.00 1019900 -5.19% 10.90 -7.23% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
230.00 672700 88.70% 6.10 -9.63% Short Buildup
200.00 3031800 4.26% 14.55 -6.13% Short Buildup
225.00 964100 8.36% 6.90 -9.80% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 1019900 -5.19% 10.90 -7.23% Long Windup
220.00 1286500 -3.04% 8.10 -8.99% Long Windup
180.00 207700 -15.19% 25.05 -2.72% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 703700 28.98% 14.05 -6.33% Short Buildup
180.00 626200 1.00% 9.55 -7.73% Short Buildup
160.00 610700 9.44% 3.85 -10.47% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 703700 28.98% 14.05 -6.33% Short Buildup
200.00 223200 67.44% 19.60 -4.16% Short Buildup
160.00 610700 9.44% 3.85 -10.47% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
175.00 74400 -17.24% 7.70 -3.75% Long Windup
130.00 37200 -7.69% 0.65 8.33% Short Covering
None
 
 
IBULHSGFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
04-Dec-20 194.05 194.90 18,823,200 19,254,100 0.21 % -4.24 % -3.82 % 1.0495 0.44 2.24 % Short Covering 14.43%57.87 0.85 0.44 %
03-Dec-20 193.30 194.50 19,657,100 20,019,800 2.64 % 11.54 % 11.73 % 1.0521 0.42 1.81 % Long Buildup 20.05%98.28 1.2 0.62 %
02-Dec-20 188.40 189.50 17,623,500 17,918,000 -0.18 % -1.20 % -1.11 % 1.0542 0.51 1.64 % Long Windup 21.43%45.26 1.1 0.58 %
01-Dec-20 188.85 189.85 17,837,400 18,119,500 0.90 % 2.86 % 3.05 % 1.0568 0.45 1.56 % Long Buildup 18.89%50.21 1 0.53 %
27-Nov-20 187.05 188.15 17,341,400 17,583,200 0.59 % 7.04 % -4.59 % 1.0594 0.45 1.38 % Short Covering 21.23%101.87 1.1 0.59 %
26-Nov-20 185.70 187.05 16,200,600 18,429,500 0.35 % -1.17 % -9.81 % 1.0620 0.36 - Short Covering 21.66%56.98 1.35 0.73 %
25-Nov-20 185.35 186.40 16,392,800 20,435,200 2.00 % 1822.91 % 35.19 % 1.0647 0.34 - Long Buildup 13.77%133.94 1.05 0.57 %
24-Nov-20 181.70 182.75 852,500 15,115,600 1.92 % -5.50 % -6.39 % 1.0670 0.14 - Short Covering 29.95%57.62 1.05 0.58 %
23-Nov-20 177.85 179.30 902,100 16,147,900 1.99 % -0.68 % -1.77 % 1.0693 0.14 - Short Covering 19.92%25.52 1.45 0.82 %
20-Nov-20 174.75 175.80 908,300 16,439,300 -0.87 % -3.30 % -3.11 % 1.0718 0.14 - Long Windup 25.78%33.01 1.05 0.6 %
19-Nov-20 176.80 177.35 939,300 16,966,300 -2.77 % -2.88 % -1.78 % 1.0744 0.14 - Long Windup 19.35%39.53 0.55 0.31 %
18-Nov-20 181.80 182.40 967,200 17,273,200 0.44 % -3.70 % -2.86 % 1.0764 0.14 - Short Covering 18.16%52.95 0.6 0.33 %
17-Nov-20 180.55 181.60 1,004,400 17,781,600 -1.97 % -6.90 % -3.74 % 1.0791 0.13 - Long Windup 21.34%54.57 1.05 0.58 %
14-Nov-20 184.60 185.25 1,078,800 18,472,900 1.26 % -1.14 % -2.61 % 1.0815 0.14 - Short Covering 29.80%36.94 0.65 0.35 %
13-Nov-20 182.20 182.95 1,091,200 18,968,900 6.06 % -6.38 % -13.09 % 1.0841 0.13 - Short Covering 20.93%113.62 0.75 0.41 %
12-Nov-20 171.05 172.50 1,165,600 21,827,100 7.88 % 91.84 % 25.51 % 1.0838 0.13 - Long Buildup 10.68%116.65 1.45 0.85 %
11-Nov-20 159.45 159.90 607,600 17,391,000 0.57 % 17.37 % -6.38 % 1.0819 0.11 - Short Covering 16.29%55.41 0.45 0.28 %
10-Nov-20 157.80 159.00 517,700 18,575,200 2.91 % 32.54 % 5.47 % 1.0846 0.30 - Long Buildup 18.82%50.26 1.2 0.76 %
09-Nov-20 153.40 154.50 390,600 17,611,100 0.72 % 20.00 % -0.51 % 1.0866 0.53 - Short Covering 13.41%20.98 1.1 0.72 %
06-Nov-20 152.35 153.40 325,500 17,701,000 5.43 % 22.09 % 5.27 % 1.0893 0.57 - Long Buildup 14.00%60.57 1.05 0.69 %
05-Nov-20 144.65 145.50 266,600 16,814,400 2.46 % -2.27 % 4.17 % 1.0899 2.67 - Long Buildup 22.68%34.74 0.85 0.59 %
04-Nov-20 141.65 142.00 272,800 16,141,700 -1.73 % 12.82 % -2.51 % 1.0921 2.00 - Long Windup 16.51%21.76 0.35 0.25 %
03-Nov-20 142.25 144.50 241,800 16,557,100 2.37 % -1.27 % -0.02 % 1.0948 2.00 - Short Covering 15.89%32.97 2.25 1.58 %
02-Nov-20 140.30 141.15 244,900 16,560,200 0.07 % 27.42 % 3.03 % 1.0974 3.50 - Long Buildup 16.81%22.55 0.85 0.61 %
30-Oct-20 140.00 141.05 192,200 16,073,500 -0.04 % 29.17 % -1.01 % 1.1002 4.00 - Long Windup 23.71%48.17 1.05 0.75 %
29-Oct-20 139.95 141.10 148,800 16,237,800 -1.88 % 26.32 % -2.11 % 1.1029 1.50 - Long Windup 18.80%35.12 1.15 0.82 %
28-Oct-20 143.30 143.80 117,800 16,588,100 -3.65 % 15.15 % 7.93 % 1.1053 1.50 - Short Buildup 26.33%49.56 0.5 0.35 %
27-Oct-20 147.90 149.25 102,300 15,369,800 -0.93 % 0.00 % 0.12 % 1.1071 - - Short Buildup 14.34%22.16 1.35 0.91 %
26-Oct-20 149.95 150.65 102,300 15,351,200 -0.69 % 3.13 % -1.98 % 1.1097 - - Long Windup 21.25%41.02 0.7 0.47 %
23-Oct-20 150.45 151.70 99,200 15,661,200 2.12 % 23.08 % 2.91 % 1.1125 - - Long Buildup 14.48%35.29 1.25 0.83 %
22-Oct-20 149.40 148.55 80,600 15,217,900 0.00 % 0.00 % -2.68 % 1.1153 - - 33.00%37.33 -0.85 -0.57 %
21-Oct-20 151.60 148.55 80,600 15,636,400 -5.11 % -3.70 % -0.73 % 1.1178 - - Long Windup 16.90%15.37 -3.05 -2.01 %
20-Oct-20 152.50 156.55 83,700 15,751,100 0.00 % 0.00 % -0.74 % 1.1206 - - 17.50%11.89 4.05 2.66 %
19-Oct-20 153.10 156.55 83,700 15,868,900 0.00 % 0.00 % -2.25 % 1.1233 - - 13.04%16.75 3.45 2.25 %
16-Oct-20 151.15 156.55 83,700 16,234,700 0.00 % 0.00 % -2.66 % 1.1260 - - 12.32%15.63 5.4 3.57 %
15-Oct-20 151.50 156.55 83,700 16,678,000 0.00 % 0.00 % -8.19 % 1.1288 - - 18.88%40.47 5.05 3.33 %
14-Oct-20 155.30 156.55 83,700 18,166,000 6.50 % 28.57 % 5.85 % 1.1312 - - Long Buildup 15.97%71.69 1.25 0.8 %
13-Oct-20 146.80 147.00 65,100 17,161,600 -3.19 % 10.53 % 3.30 % 1.1314 - - Short Buildup 12.56%30.78 0.2 0.14 %
12-Oct-20 150.55 151.85 58,900 16,612,900 -2.85 % 5.56 % 1.36 % 1.1338 - - Short Buildup 14.99%49.97 1.3 0.86 %
09-Oct-20 154.85 156.30 55,800 16,389,700 4.83 % 20.00 % 5.72 % 1.1360 - - Long Buildup 12.15%54.69 1.45 0.94 %
08-Oct-20 149.10 149.10 46,500 15,503,100 -1.75 % 0.00 % 7.94 % 1.1377 - - Short Buildup 13.98%36.80 0 0 %
07-Oct-20 151.00 151.75 46,500 14,362,300 -1.56 % 7.14 % 0.98 % 1.1404 - - Short Buildup 14.91%36.64 0.75 0.5 %
06-Oct-20 153.90 154.15 43,400 14,222,800 -2.06 % 0.00 % 9.24 % 1.1430 - - Short Buildup 12.52%26.55 0.25 0.16 %
05-Oct-20 152.65 157.40 43,400 13,020,000 0.25 % 7.69 % 3.07 % 1.1458 - - Long Buildup 17.62%29.61 4.75 3.11 %
01-Oct-20 156.50 157.00 40,300 12,632,500 0.00 % 8.33 % -0.42 % 1.1481 - - 12.22%33.82 0.5 0.32 %
30-Sep-20 157.15 157.00 37,200 12,685,200 1.62 % 33.33 % 1.36 % 1.1510 - - Long Buildup 12.45%59.32 -0.15 -0.1 %
29-Sep-20 152.10 154.50 27,900 12,514,700 4.39 % 28.57 % 2.80 % 1.1531 - - Long Buildup 10.12%27.31 2.4 1.58 %
28-Sep-20 155.20 148.00 21,700 12,173,700 1.58 % 40.00 % 8.12 % 1.1556 - - Long Buildup 12.10%49.32 -7.2 -4.64 %
25-Sep-20 145.25 145.70 15,500 11,259,200 0.00 % 0.00 % -13.63 % 1.1550 - - 12.03%106.27 0.45 0.31 %
 
 
Average Delivery Volume
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
57.87 Crore Rs. 67.14 Crore Rs. 70.70 Crore Rs. 75.25 Crore Rs. 62.12 Crore Rs. 61.75 Crore Rs. More details >>
Average Delivery Percentage
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
14.43 % 18.29 % 19.16 % 18.39 % 18.89 % 17.45 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTInside Candle-
 
 
IBULHSGFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 07-Dec-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
180.76 185.63 190.26 195.13 199.76 204.63 209.26
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
190.15 192.53 193.32 194.11 195.13 195.69 196.48 197.28 199.65
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
185.63 189.26 191.5 195.13 198.76 201 204.63
DeMark Pivot
Support 1 Pivot Point Resistance 1
187.95 193.98 197.45
 
 
IBULHSGFIN Result / Events
Date Description Status
03-Jul-20Financial Results/Fund RaisingCompleted
05-Feb-20Financial Results/Dividend/Other business mattersCompleted
06-Nov-19Financial Results/Dividend/Other business mattersCompleted
06-Aug-19Financial Results/Dividend/Other business mattersCompleted
24-Apr-19Financial Results/Dividend/Other business mattersCompleted