Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Mar-21]
Next [Apr-21]
Next [May-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
IBULHSGFIN analysis for the selected expiry [Mar-21] as on 01-Mar-21
IBULHSGFIN Futures - Price Movement
IBULHSGFIN Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
222.00
224.20
216.85
222.35
NA
1.65 %
NA
NA
25-Mar-21
222.00
225.75
217.30
223.80
31,976,500
2.08 %
0.70 %
Long Buildup
29-Apr-21
222.60
226.40
218.70
224.80
496,000
2.04 %
5.96 %
Long Buildup
27-May-21
225.80
225.80
219.00
225.00
18,600
-0.04 %
100.00 %
Short Buildup
Cummulative
NA
NA
NA
NA
32,491,100
NA
0.81 %
Long Buildup
IBULHSGFIN Options OI PCR:
0.56
(Expiry : 25-Mar-21 )
PUT OI: 6,017,100 CALL OI: 10,716,700
IBULHSGFIN Futures - Closing Price Vs Open Interest Chart
IBULHSGFIN Options - OI Summary ( Expiry : 25-Mar-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
250.00
2300200
8.16%
9.25
1.65%
Long Buildup
240.00
1701900
13.20%
12.10
4.76%
Long Buildup
220.00
1633700
7.77%
19.90
5.57%
Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
240.00
1701900
13.20%
12.10
4.76%
Long Buildup
260.00
775000
34.41%
7.05
0.71%
Long Buildup
250.00
2300200
8.16%
9.25
1.65%
Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
245.00
254200
-22.64%
10.40
4.00%
Short Covering
235.00
337900
-14.17%
13.70
4.58%
Short Covering
210.00
93000
-11.76%
25.00
4.60%
Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
200.00
1457000
20.82%
7.80
-22.39%
Short Buildup
180.00
1047800
8.33%
3.10
-33.33%
Short Buildup
220.00
979600
13.67%
16.00
-17.95%
Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
200.00
1457000
20.82%
7.80
-22.39%
Short Buildup
215.00
217000
159.26%
13.80
-12.93%
Short Buildup
220.00
979600
13.67%
16.00
-17.95%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
240.00
217000
-18.60%
27.85
-7.32%
Long Windup
None
None
IBULHSGFIN Futures - Summary ( Expiry : 25-Mar-21 )
IBULHSGFIN Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21
222.35
223.80
31,976,500
32,491,100
2.08 %
0.70 %
0.81 %
0.9707
0.56
1.58 %
Long Buildup
16.34%
50.78
1.45
0.65 %
26-Feb-21
218.75
219.25
31,753,300
32,230,700
-3.54 %
-6.40 %
-9.34 %
0.9728
0.53
1.48 %
Long Windup
21.34%
90.01
0.5
0.23 %
25-Feb-21
225.45
227.30
33,923,300
35,550,800
4.17 %
34.14 %
2.67 %
0.9740
0.49
-
Long Buildup
19.36%
78.31
1.85
0.82 %
24-Feb-21
217.45
218.20
25,289,800
34,627,000
0.81 %
18.85 %
-0.39 %
0.9749
0.54
-
Short Covering
29.73%
41.60
0.75
0.34 %
23-Feb-21
215.95
216.45
21,278,400
34,763,400
-1.66 %
50.56 %
3.98 %
0.9773
0.51
-
Short Buildup
22.28%
85.04
0.5
0.23 %
22-Feb-21
220.00
220.10
14,132,900
33,433,500
-4.39 %
79.42 %
-7.77 %
0.9794
0.54
-
Long Windup
21.96%
93.75
0.1
0.05 %
19-Feb-21
228.90
230.20
7,877,100
36,248,300
-1.10 %
95.01 %
3.16 %
0.9801
0.55
-
Short Buildup
10.51%
135.56
1.3
0.57 %
18-Feb-21
231.25
232.75
4,039,300
35,138,500
4.61 %
43.82 %
4.95 %
0.9824
0.64
-
Long Buildup
25.26%
136.44
1.5
0.65 %
17-Feb-21
221.50
222.50
2,808,600
33,480,000
-2.28 %
23.10 %
-2.83 %
0.9830
0.69
-
Long Windup
21.96%
73.58
1
0.45 %
16-Feb-21
226.10
227.70
2,281,600
34,453,400
2.06 %
16.64 %
-1.06 %
0.9850
0.61
-
Short Covering
13.89%
63.10
1.6
0.71 %
15-Feb-21
221.95
223.10
1,956,100
34,822,300
-6.42 %
69.17 %
2.28 %
0.9871
0.85
-
Short Buildup
18.29%
157.22
1.15
0.52 %
12-Feb-21
236.85
238.40
1,156,300
34,047,300
2.36 %
-2.10 %
0.67 %
0.9852
0.68
-
Long Buildup
17.82%
138.79
1.55
0.65 %
11-Feb-21
232.25
232.90
1,181,100
33,821,000
-0.26 %
4.67 %
-3.87 %
0.9872
0.67
-
Long Windup
21.37%
99.38
0.65
0.28 %
10-Feb-21
231.15
233.50
1,128,400
35,181,900
5.82 %
-2.93 %
15.32 %
0.9897
0.64
-
Long Buildup
19.51%
199.26
2.35
1.02 %
09-Feb-21
218.85
220.65
1,162,500
30,507,100
0.18 %
8.07 %
3.64 %
0.9892
0.68
-
Long Buildup
13.06%
46.83
1.8
0.82 %
08-Feb-21
218.75
220.25
1,075,700
29,434,500
1.85 %
39.92 %
-1.21 %
0.9917
0.69
-
Short Covering
14.19%
30.69
1.5
0.69 %
05-Feb-21
215.30
216.25
768,800
29,794,100
-3.35 %
9.73 %
-3.58 %
0.9939
0.56
-
Long Windup
17.67%
55.12
0.95
0.44 %
04-Feb-21
221.95
223.75
700,600
30,900,800
2.08 %
7.62 %
4.67 %
0.9953
0.43
-
Long Buildup
13.04%
73.60
1.8
0.81 %
03-Feb-21
217.55
219.20
651,000
29,521,300
1.76 %
1.94 %
0.77 %
0.9974
0.35
-
Long Buildup
18.22%
70.46
1.65
0.76 %
02-Feb-21
213.60
215.40
638,600
29,295,000
3.81 %
12.57 %
6.88 %
0.9996
0.34
-
Long Buildup
14.52%
69.30
1.8
0.84 %
01-Feb-21
205.90
207.50
567,300
27,410,200
8.13 %
18.83 %
2.77 %
1.0009
0.23
-
Long Buildup
15.29%
62.92
1.6
0.78 %
29-Jan-21
190.85
191.90
477,400
26,672,400
-1.06 %
33.91 %
-1.44 %
0.9978
0.24
-
Long Windup
22.54%
70.00
1.05
0.55 %
28-Jan-21
193.60
193.95
356,500
27,063,000
-1.95 %
22.34 %
-5.19 %
1.0001
-
-
Long Windup
22.21%
66.08
0.35
0.18 %
27-Jan-21
197.70
197.80
291,400
28,544,800
-2.15 %
3.30 %
-10.19 %
1.0022
-
-
Long Windup
14.82%
49.58
0.1
0.05 %
25-Jan-21
201.25
202.15
282,100
31,784,300
-4.35 %
18.18 %
1.31 %
1.0044
-
-
Short Buildup
19.72%
84.14
0.9
0.45 %
22-Jan-21
211.50
211.35
238,700
31,372,000
-4.04 %
2.67 %
-0.31 %
1.0047
-
-
Long Windup
20.00%
84.93
-0.15
-0.07 %
21-Jan-21
218.45
220.25
232,500
31,468,100
-2.95 %
2.74 %
-1.52 %
1.0062
-
-
Long Windup
18.57%
67.80
1.8
0.82 %
20-Jan-21
225.75
226.95
226,300
31,954,800
-0.90 %
12.31 %
3.34 %
1.0076
-
-
Short Buildup
16.92%
46.83
1.2
0.53 %
19-Jan-21
230.00
229.00
201,500
30,922,500
6.07 %
4.84 %
2.96 %
1.0098
-
-
Long Buildup
16.69%
76.76
-1
-0.43 %
18-Jan-21
215.45
215.90
192,200
30,032,800
-5.31 %
10.71 %
-3.05 %
1.0081
-
-
Long Windup
21.58%
90.11
0.45
0.21 %
15-Jan-21
230.70
228.00
173,600
30,978,300
-2.36 %
1.82 %
-0.51 %
1.0062
-
-
Long Windup
12.08%
49.96
-2.7
-1.17 %
14-Jan-21
233.10
233.50
170,500
31,136,400
-0.68 %
3.77 %
0.01 %
1.0087
-
-
Short Buildup
8.50%
30.04
0.4
0.17 %
13-Jan-21
234.20
235.10
164,300
31,133,300
-0.08 %
35.90 %
-3.11 %
1.0112
-
-
Long Windup
14.79%
104.13
0.9
0.38 %
12-Jan-21
234.85
235.30
120,900
32,131,500
0.45 %
11.43 %
2.64 %
1.0137
-
-
Long Buildup
19.08%
74.65
0.45
0.19 %
11-Jan-21
234.55
234.25
108,500
31,303,800
-2.98 %
20.69 %
-3.46 %
1.0162
-
-
Long Windup
19.93%
87.21
-0.3
-0.13 %
08-Jan-21
241.30
241.45
89,900
32,426,000
2.74 %
52.63 %
-5.00 %
1.0181
-
-
Short Covering
14.46%
157.92
0.15
0.06 %
07-Jan-21
234.10
235.00
58,900
34,134,100
7.31 %
11.76 %
10.82 %
1.0200
-
-
Long Buildup
20.51%
192.45
0.9
0.38 %
06-Jan-21
220.00
219.00
52,700
30,801,600
-0.23 %
21.43 %
-1.07 %
1.0191
-
-
Long Windup
14.21%
86.85
-1
-0.45 %
05-Jan-21
219.30
219.50
43,400
31,133,300
-1.17 %
27.27 %
0.51 %
1.0216
-
-
Short Buildup
11.94%
50.75
0.2
0.09 %
04-Jan-21
220.80
222.10
34,100
30,975,200
0.09 %
120.00 %
-3.65 %
1.0241
-
-
Short Covering
15.53%
58.69
1.3
0.59 %
01-Jan-21
221.75
221.90
15,500
32,150,100
0.00 %
0.00 %
-0.83 %
1.0267
-
-
16.54%
68.76
0.15
0.07 %
IBULHSGFIN Delivery Data
Average Delivery Volume
On 01-Mar-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
50.78 Crore Rs.
73.03 Crore Rs.
69.15 Crore Rs.
88.93 Crore Rs.
95.66 Crore Rs.
88.18 Crore Rs.
More details >>
Average Delivery Percentage
On 01-Mar-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
16.34 %
19.28 %
20.88 %
18.24 %
18.30 %
17.53 %
More details >>
IBULHSGFIN Futures - Pivot analysis ( Expiry : 25-Mar-21 )
IBULHSGFIN Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
210.36
213.83
218.81
222.28
227.26
230.73
235.71
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
219.58
221.69
222.39
223.1
222.28
224.5
225.21
225.91
228.03
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
213.83
217.06
219.05
222.28
225.51
227.5
230.73
DeMark Pivot
Support 1
Pivot Point
Resistance 1
220.55
223.15
229
IBULHSGFIN Result / News / Events
IBULHSGFIN
Result / Events
Date
Description
Status
03-Jul-20
Financial Results/Fund Raising
Completed
05-Feb-20
Financial Results/Dividend/Other business matters
Completed
06-Nov-19
Financial Results/Dividend/Other business matters
Completed
06-Aug-19
Financial Results/Dividend/Other business matters
Completed
24-Apr-19
Financial Results/Dividend/Other business matters
Completed