FnO Contract Details

Expiry:
Symbol:

IBULHSGFIN analysis for the selected expiry [Feb-20] as on 20-Feb-20

IBULHSGFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 304.00 359.75 301.30 338.20 NA 10.72 % NA NA
27-Feb-20 303.80 360.80 301.55 339.10 18,096,000 10.74 % 4.40 % Long Buildup
26-Mar-20 302.70 359.70 302.40 338.95 7,047,600 10.88 % 17.32 % Long Buildup
30-Apr-20 305.30 357.90 305.30 336.45 128,400 10.22 % 11.46 % Long Buildup
Cummulative NA NA NA NA 25,272,000 NA 7.75 % Long Buildup
IBULHSGFIN Options OI PCR:  0.68   (Expiry : 27-Feb-20 )   PUT OI: 6,877,200   CALL OI: 10,129,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 1744800 53.54% 2.45 157.89% Long Buildup
350.00 1640400 18.15% 10.15 290.38% Long Buildup
360.00 1374000 38.62% 7.55 277.50% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 1744800 53.54% 2.45 157.89% Long Buildup
360.00 1374000 38.62% 7.55 277.50% Long Buildup
380.00 1039200 42.67% 3.95 203.85% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
320.00 774000 -50.46% 25.10 241.50% Short Covering
310.00 247200 -73.69% 32.80 224.75% Short Covering
330.00 610800 -46.31% 18.45 261.76% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
320.00 1155600 283.67% 6.60 -68.50% Short Buildup
300.00 966000 -28.19% 3.55 -59.89% Long Windup
340.00 828000 342.31% 14.40 -58.02% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
320.00 1155600 283.67% 6.60 -68.50% Short Buildup
340.00 828000 342.31% 14.40 -58.02% Short Buildup
330.00 505200 139.20% 9.80 -65.55% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 966000 -28.19% 3.55 -59.89% Long Windup
280.00 441600 -28.68% 1.95 -45.83% Long Windup
290.00 314400 -30.32% 2.60 -53.98% Long Windup
 
 
IBULHSGFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Feb-20 338.20 339.10 18,096,000 25,272,000 10.74 % 4.40 % 7.75 % 1.0541 0.68 28.40 % Long Buildup 6.76%161.02 0.9 0.27 %
19-Feb-20 305.45 306.20 17,332,800 23,455,200 1.93 % 0.85 % 3.23 % 0.9692 0.55 26.10 % Long Buildup 7.76%46.14 0.75 0.25 %
18-Feb-20 300.05 300.40 17,186,400 22,722,000 -2.55 % -0.60 % 4.22 % 0.9954 0.56 24.36 % Short Buildup 8.68%49.45 0.35 0.12 %
17-Feb-20 307.75 308.25 17,290,800 21,802,800 -4.05 % -2.69 % -1.13 % 1.0191 - 20.69 % Long Windup 7.52%39.22 0.5 0.16 %
14-Feb-20 320.80 321.25 17,768,400 22,052,400 -1.74 % -1.31 % -0.53 % 1.0321 0.70 19.43 % Long Windup 7.75%48.51 0.45 0.14 %
13-Feb-20 327.00 326.95 18,003,600 22,170,000 -2.11 % -1.55 % -0.08 % 1.0606 0.74 18.79 % Long Windup 8.04%63.27 -0.05 -0.02 %
12-Feb-20 339.75 334.00 18,286,800 22,186,800 -1.66 % -6.75 % -2.67 % 1.0891 0.79 17.58 % Long Windup 5.76%116.99 -5.75 -1.69 %
11-Feb-20 344.95 339.65 19,610,400 22,795,200 6.93 % -8.11 % -6.22 % 1.1204 0.81 13.97 % Short Covering 6.58%141.59 -5.3 -1.54 %
10-Feb-20 323.00 317.65 21,340,800 24,307,200 0.78 % -2.23 % -1.42 % 1.1095 0.74 12.20 % Short Covering 6.39%47.35 -5.35 -1.66 %
07-Feb-20 321.40 315.20 21,828,000 24,657,600 0.70 % -6.66 % -5.43 % 1.1437 0.75 11.48 % Short Covering 4.48%61.67 -6.2 -1.93 %
06-Feb-20 318.95 313.00 23,384,400 26,072,400 16.92 % 2.06 % 5.23 % 1.1777 0.72 10.31 % Long Buildup 10.21%337.26 -5.95 -1.87 %
05-Feb-20 276.70 267.70 22,912,800 24,776,400 0.13 % -2.41 % -1.44 % 0.9519 0.52 7.52 % Short Covering 10.56%60.45 -9 -3.25 %
04-Feb-20 276.85 267.35 23,479,200 25,138,800 9.21 % 0.48 % 1.50 % 0.9818 0.56 6.60 % Long Buildup 6.78%67.47 -9.5 -3.43 %
03-Feb-20 256.60 244.80 23,367,600 24,766,800 -7.74 % 8.32 % 11.12 % 0.9190 0.45 5.65 % Short Buildup 9.43%79.11 -11.8 -4.6 %
01-Feb-20 278.30 265.35 21,572,400 22,287,600 -11.22 % 4.02 % 5.11 % 0.8644 0.48 3.21 % Short Buildup 12.12%86.99 -12.95 -4.65 %
31-Jan-20 306.40 298.90 20,738,400 21,204,000 -1.16 % -0.52 % -5.89 % 0.6816 0.55 2.20 % Long Windup 15.00%78.04 -7.5 -2.45 %
30-Jan-20 307.95 302.40 20,847,600 22,530,000 -1.37 % 10.81 % -2.69 % 0.7167 0.58 - Long Windup 16.82%84.75 -5.55 -1.8 %
29-Jan-20 315.15 306.60 18,813,600 23,154,000 -1.81 % 14.97 % -2.32 % 0.7291 0.62 - Long Windup 18.47%95.15 -8.55 -2.71 %
28-Jan-20 320.20 312.25 16,364,400 23,703,600 -1.23 % 20.57 % -9.49 % 0.7483 0.71 - Long Windup 16.54%101.65 -7.95 -2.48 %
27-Jan-20 322.95 316.15 13,572,000 26,187,600 0.51 % 91.86 % 3.78 % 0.7707 0.75 - Long Buildup 14.06%91.48 -6.8 -2.11 %
24-Jan-20 322.60 314.55 7,074,000 25,234,800 3.78 % 70.42 % 2.93 % 0.7949 0.84 - Long Buildup 13.81%118.86 -8.05 -2.5 %
23-Jan-20 312.10 303.10 4,150,800 24,516,000 5.39 % 11.40 % -4.83 % 0.8023 0.76 - Short Covering 14.90%141.73 -9 -2.88 %
22-Jan-20 296.30 287.60 3,726,000 25,760,400 -1.66 % 18.29 % 2.89 % 0.7840 0.71 - Short Buildup 8.85%33.11 -8.7 -2.94 %
21-Jan-20 301.15 292.45 3,150,000 25,038,000 1.77 % 29.82 % 1.65 % 0.8038 0.70 - Long Buildup 9.91%48.07 -8.7 -2.89 %
20-Jan-20 294.40 287.35 2,426,400 24,631,200 -3.44 % 22.47 % 2.21 % 0.8200 0.62 - Short Buildup 14.51%64.82 -7.05 -2.39 %
17-Jan-20 304.65 297.60 1,981,200 24,098,400 -0.70 % 8.26 % 1.51 % 0.8269 0.56 - Short Buildup 10.21%35.48 -7.05 -2.31 %
16-Jan-20 307.50 299.70 1,830,000 23,740,800 -1.27 % 3.39 % 1.71 % 0.8515 0.60 - Short Buildup 13.88%54.74 -7.8 -2.54 %
15-Jan-20 311.45 303.55 1,770,000 23,342,400 2.24 % 6.27 % 2.01 % 0.8757 0.62 - Long Buildup 10.21%72.16 -7.9 -2.54 %
14-Jan-20 307.35 296.90 1,665,600 22,881,600 -2.26 % 5.87 % 5.87 % 0.8992 0.62 - Short Buildup 12.89%64.45 -10.45 -3.4 %
13-Jan-20 313.50 303.75 1,573,200 21,612,000 0.12 % 5.64 % 2.05 % 0.9202 0.62 - Long Buildup 8.61%44.08 -9.75 -3.11 %
10-Jan-20 314.10 303.40 1,489,200 21,178,800 -3.16 % 8.10 % -1.09 % 0.9490 0.60 - Long Windup 11.35%92.61 -10.7 -3.41 %
09-Jan-20 322.70 313.30 1,377,600 21,412,800 4.64 % 5.22 % 0.90 % 0.9654 0.57 - Long Buildup 7.05%78.56 -9.4 -2.91 %
08-Jan-20 310.10 299.40 1,309,200 21,222,000 0.74 % -2.24 % -0.73 % 0.9748 0.40 - Short Covering 7.32%52.30 -10.7 -3.45 %
07-Jan-20 308.20 297.20 1,339,200 21,378,000 1.66 % 6.59 % 0.72 % 1.0047 0.39 - Long Buildup 4.96%49.41 -11 -3.57 %
06-Jan-20 304.40 292.35 1,256,400 21,224,400 -7.98 % 9.75 % -1.71 % 1.0337 0.39 - Long Windup 7.55%72.12 -12.05 -3.96 %
03-Jan-20 329.60 317.70 1,144,800 21,594,000 1.31 % 3.25 % -8.02 % 0.9911 0.37 - Short Covering 4.02%50.43 -11.9 -3.61 %
02-Jan-20 325.15 313.60 1,108,800 23,478,000 5.64 % 7.57 % 4.78 % 1.0219 0.32 - Long Buildup 9.49%96.01 -11.55 -3.55 %
01-Jan-20 312.70 296.85 1,030,800 22,407,600 -1.07 % 14.08 % 0.95 % 1.0242 0.33 - Short Buildup 6.32%36.15 -15.85 -5.07 %
31-Dec-19 313.20 300.05 903,600 22,197,600 3.09 % 8.82 % -0.69 % 1.0556 0.29 - Short Covering 7.95%85.60 -13.15 -4.2 %
30-Dec-19 306.85 291.05 830,400 22,352,400 1.34 % 11.61 % -0.52 % 1.0803 0.40 - Short Covering 10.57%76.07 -15.8 -5.15 %
27-Dec-19 301.00 287.20 744,000 22,470,000 0.93 % 36.26 % -0.16 % 1.1120 0.21 - Short Covering 9.30%113.56 -13.8 -4.58 %
26-Dec-19 297.15 284.55 546,000 22,505,200 -4.10 % 41.30 % -8.67 % 1.2048 0.10 - Long Windup 11.56%156.49 -12.6 -4.24 %
24-Dec-19 310.05 296.70 386,400 24,640,800 5.53 % 10.27 % -1.21 % 1.2239 0.14 - Short Covering 8.17%109.56 -13.35 -4.31 %
23-Dec-19 295.90 281.15 350,400 24,943,200 -3.19 % 13.62 % 4.68 % 1.2383 0.20 - Short Buildup 6.56%49.60 -14.75 -4.98 %
20-Dec-19 299.35 290.40 308,400 23,828,400 2.07 % -1.15 % -5.57 % 1.2757 0.33 - Short Covering 5.09%59.74 -8.95 -2.99 %
19-Dec-19 293.85 284.50 312,000 25,234,400 -2.40 % 17.65 % -5.14 % 1.3130 0.30 - Long Windup 7.94%52.26 -9.35 -3.18 %
18-Dec-19 302.25 291.50 265,200 26,601,200 -2.07 % 10.50 % 6.19 % 1.3478 0.14 - Short Buildup 8.68%65.81 -10.75 -3.56 %
17-Dec-19 305.05 297.65 240,000 25,050,000 -0.40 % 8.11 % 1.67 % 1.3893 0.14 - Short Buildup 7.72%68.29 -7.4 -2.43 %
16-Dec-19 309.75 298.85 222,000 24,638,400 0.35 % 3.35 % -7.19 % 1.4316 0.14 - Short Covering 10.66%159.30 -10.9 -3.52 %
13-Dec-19 309.05 297.80 214,800 26,546,400 5.55 % 5.92 % -4.04 % 1.4765 0.14 - Short Covering 5.21%118.59 -11.25 -3.64 %
12-Dec-19 291.25 282.15 202,800 27,664,800 9.30 % -1.74 % -1.20 % 1.4981 0.25 - Short Covering 7.68%110.73 -9.1 -3.12 %
11-Dec-19 268.35 258.15 206,400 27,999,600 -0.69 % 89.01 % 0.89 % 1.4932 - - Short Buildup 6.08%70.42 -10.2 -3.8 %
10-Dec-19 269.70 259.95 109,200 27,752,000 3.36 % -2.15 % -3.20 % 1.5400 - - Short Covering 8.37%125.03 -9.75 -3.62 %
09-Dec-19 258.95 251.50 111,600 28,669,600 -5.09 % 12.05 % 3.05 % 1.5773 - - Short Buildup 4.28%57.02 -7.45 -2.88 %
06-Dec-19 272.45 265.00 99,600 27,820,000 -4.23 % 13.70 % 1.67 % 1.6095 - - Short Buildup 6.20%65.23 -7.45 -2.73 %
05-Dec-19 285.10 276.70 87,600 27,364,000 -1.44 % 25.86 % -1.56 % 1.6433 - - Long Windup 7.62%49.04 -8.4 -2.95 %
04-Dec-19 288.20 280.75 69,600 27,796,400 0.14 % 26.09 % -0.61 % 1.6940 - - Short Covering 8.39%99.99 -7.45 -2.59 %
03-Dec-19 290.85 280.35 55,200 27,966,400 -4.80 % 27.78 % 0.53 % 1.7469 - - Short Buildup 5.42%90.69 -10.5 -3.61 %
02-Dec-19 304.15 294.50 43,200 27,817,600 7.78 % 9.09 % 13.23 % 1.7875 - - Long Buildup 9.06%269.59 -9.65 -3.17 %
29-Nov-19 290.50 273.25 39,600 24,566,800 0.00 % 0.00 % -19.65 % 1.8203 - - 7.73%389.31 -17.25 -5.94 %
 
 
Average Delivery Volume
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
161.02 Crore Rs. 85.54 Crore Rs. 68.87 Crore Rs. 83.27 Crore Rs. 95.41 Crore Rs. 94.11 Crore Rs. More details >>
Average Delivery Percentage
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
6.76 % 7.27 % 7.37 % 6.92 % 7.49 % 9.10 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBullish Engulfing-
 
 
IBULHSGFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
247.59 274.57 306.84 333.82 366.09 393.07 425.34
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
309.48 324.29 329.23 334.16 333.82 344.04 348.98 353.91 368.73
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
274.57 297.2 311.19 333.82 356.45 370.44 393.07
DeMark Pivot
Support 1 Pivot Point Resistance 1
320.33 340.56 379.58
 
 
IBULHSGFIN Result / Events
Date Description Status
05-Feb-20Financial Results/Dividend/Other business mattersCompleted
06-Nov-19Financial Results/Dividend/Other business mattersCompleted
06-Aug-19Financial Results/Dividend/Other business mattersCompleted
24-Apr-19Financial Results/Dividend/Other business mattersCompleted