Derivatives Stock Details

FnO Contract Details

Expiry:

Current [Feb-20] Next [Mar-20] Next [Apr-20]

Symbol:

IBULHSGFIN analysis for the selected expiry [Feb-20] as on 20-Feb-20

IBULHSGFIN Futures - Price movement
Expiry	Open	High	Low	Close	Open Interest (OI)	Close % Chg	OI % Chg	Price Action
SPOT	304.00	359.75	301.30	338.20	NA	10.72 %	NA	NA
27-Feb-20	303.80	360.80	301.55	339.10	18,096,000	10.74 %	4.40 %	Long Buildup
26-Mar-20	302.70	359.70	302.40	338.95	7,047,600	10.88 %	17.32 %	Long Buildup
30-Apr-20	305.30	357.90	305.30	336.45	128,400	10.22 %	11.46 %	Long Buildup
Cummulative	NA	NA	NA	NA	25,272,000	NA	7.75 %	Long Buildup

IBULHSGFIN Options OI PCR:	0.68	(Expiry : 27-Feb-20 )	PUT OI: 6,877,200 CALL OI: 10,129,200

IBULHSGFIN Futures - Closing Price Vs Open Interest Chart

IBULHSGFIN Options - OI Summary ( Expiry : 27-Feb-20 )

CALL - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
400.00	1744800	53.54%	2.45	157.89%	Long Buildup
350.00	1640400	18.15%	10.15	290.38%	Long Buildup
360.00	1374000	38.62%	7.55	277.50%	Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
400.00	1744800	53.54%	2.45	157.89%	Long Buildup
360.00	1374000	38.62%	7.55	277.50%	Long Buildup
380.00	1039200	42.67%	3.95	203.85%	Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
320.00	774000	-50.46%	25.10	241.50%	Short Covering
310.00	247200	-73.69%	32.80	224.75%	Short Covering
330.00	610800	-46.31%	18.45	261.76%	Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
320.00	1155600	283.67%	6.60	-68.50%	Short Buildup
300.00	966000	-28.19%	3.55	-59.89%	Long Windup
340.00	828000	342.31%	14.40	-58.02%	Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
320.00	1155600	283.67%	6.60	-68.50%	Short Buildup
340.00	828000	342.31%	14.40	-58.02%	Short Buildup
330.00	505200	139.20%	9.80	-65.55%	Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
300.00	966000	-28.19%	3.55	-59.89%	Long Windup
280.00	441600	-28.68%	1.95	-45.83%	Long Windup
290.00	314400	-30.32%	2.60	-53.98%	Long Windup

IBULHSGFIN Futures - Summary ( Expiry : 27-Feb-20 )

Trade Date	SPOT Close	FUT Close	Open Interest (OI)	Cummulative OI	FUT % Chg	OI % Chg	COI % Chg	Volatility	PCR	Rollover %	Price Action (as per COI)	Delivery %	Delivery Volume (Rs. Crore)	Premium / Discount	Premium / Discount %
IBULHSGFIN Futures - Summary
20-Feb-20	338.20	339.10	18,096,000	25,272,000	10.74 %	4.40 %	7.75 %	1.0541	0.68	28.40 %	Long Buildup	6.76%	161.02	0.9	0.27 %
19-Feb-20	305.45	306.20	17,332,800	23,455,200	1.93 %	0.85 %	3.23 %	0.9692	0.55	26.10 %	Long Buildup	7.76%	46.14	0.75	0.25 %
18-Feb-20	300.05	300.40	17,186,400	22,722,000	-2.55 %	-0.60 %	4.22 %	0.9954	0.56	24.36 %	Short Buildup	8.68%	49.45	0.35	0.12 %
17-Feb-20	307.75	308.25	17,290,800	21,802,800	-4.05 %	-2.69 %	-1.13 %	1.0191	-	20.69 %	Long Windup	7.52%	39.22	0.5	0.16 %
14-Feb-20	320.80	321.25	17,768,400	22,052,400	-1.74 %	-1.31 %	-0.53 %	1.0321	0.70	19.43 %	Long Windup	7.75%	48.51	0.45	0.14 %
13-Feb-20	327.00	326.95	18,003,600	22,170,000	-2.11 %	-1.55 %	-0.08 %	1.0606	0.74	18.79 %	Long Windup	8.04%	63.27	-0.05	-0.02 %
12-Feb-20	339.75	334.00	18,286,800	22,186,800	-1.66 %	-6.75 %	-2.67 %	1.0891	0.79	17.58 %	Long Windup	5.76%	116.99	-5.75	-1.69 %
11-Feb-20	344.95	339.65	19,610,400	22,795,200	6.93 %	-8.11 %	-6.22 %	1.1204	0.81	13.97 %	Short Covering	6.58%	141.59	-5.3	-1.54 %
10-Feb-20	323.00	317.65	21,340,800	24,307,200	0.78 %	-2.23 %	-1.42 %	1.1095	0.74	12.20 %	Short Covering	6.39%	47.35	-5.35	-1.66 %
07-Feb-20	321.40	315.20	21,828,000	24,657,600	0.70 %	-6.66 %	-5.43 %	1.1437	0.75	11.48 %	Short Covering	4.48%	61.67	-6.2	-1.93 %
06-Feb-20	318.95	313.00	23,384,400	26,072,400	16.92 %	2.06 %	5.23 %	1.1777	0.72	10.31 %	Long Buildup	10.21%	337.26	-5.95	-1.87 %
05-Feb-20	276.70	267.70	22,912,800	24,776,400	0.13 %	-2.41 %	-1.44 %	0.9519	0.52	7.52 %	Short Covering	10.56%	60.45	-9	-3.25 %
04-Feb-20	276.85	267.35	23,479,200	25,138,800	9.21 %	0.48 %	1.50 %	0.9818	0.56	6.60 %	Long Buildup	6.78%	67.47	-9.5	-3.43 %
03-Feb-20	256.60	244.80	23,367,600	24,766,800	-7.74 %	8.32 %	11.12 %	0.9190	0.45	5.65 %	Short Buildup	9.43%	79.11	-11.8	-4.6 %
01-Feb-20	278.30	265.35	21,572,400	22,287,600	-11.22 %	4.02 %	5.11 %	0.8644	0.48	3.21 %	Short Buildup	12.12%	86.99	-12.95	-4.65 %
31-Jan-20	306.40	298.90	20,738,400	21,204,000	-1.16 %	-0.52 %	-5.89 %	0.6816	0.55	2.20 %	Long Windup	15.00%	78.04	-7.5	-2.45 %
30-Jan-20	307.95	302.40	20,847,600	22,530,000	-1.37 %	10.81 %	-2.69 %	0.7167	0.58	-	Long Windup	16.82%	84.75	-5.55	-1.8 %
29-Jan-20	315.15	306.60	18,813,600	23,154,000	-1.81 %	14.97 %	-2.32 %	0.7291	0.62	-	Long Windup	18.47%	95.15	-8.55	-2.71 %
28-Jan-20	320.20	312.25	16,364,400	23,703,600	-1.23 %	20.57 %	-9.49 %	0.7483	0.71	-	Long Windup	16.54%	101.65	-7.95	-2.48 %
27-Jan-20	322.95	316.15	13,572,000	26,187,600	0.51 %	91.86 %	3.78 %	0.7707	0.75	-	Long Buildup	14.06%	91.48	-6.8	-2.11 %
24-Jan-20	322.60	314.55	7,074,000	25,234,800	3.78 %	70.42 %	2.93 %	0.7949	0.84	-	Long Buildup	13.81%	118.86	-8.05	-2.5 %
23-Jan-20	312.10	303.10	4,150,800	24,516,000	5.39 %	11.40 %	-4.83 %	0.8023	0.76	-	Short Covering	14.90%	141.73	-9	-2.88 %
22-Jan-20	296.30	287.60	3,726,000	25,760,400	-1.66 %	18.29 %	2.89 %	0.7840	0.71	-	Short Buildup	8.85%	33.11	-8.7	-2.94 %
21-Jan-20	301.15	292.45	3,150,000	25,038,000	1.77 %	29.82 %	1.65 %	0.8038	0.70	-	Long Buildup	9.91%	48.07	-8.7	-2.89 %
20-Jan-20	294.40	287.35	2,426,400	24,631,200	-3.44 %	22.47 %	2.21 %	0.8200	0.62	-	Short Buildup	14.51%	64.82	-7.05	-2.39 %
17-Jan-20	304.65	297.60	1,981,200	24,098,400	-0.70 %	8.26 %	1.51 %	0.8269	0.56	-	Short Buildup	10.21%	35.48	-7.05	-2.31 %
16-Jan-20	307.50	299.70	1,830,000	23,740,800	-1.27 %	3.39 %	1.71 %	0.8515	0.60	-	Short Buildup	13.88%	54.74	-7.8	-2.54 %
15-Jan-20	311.45	303.55	1,770,000	23,342,400	2.24 %	6.27 %	2.01 %	0.8757	0.62	-	Long Buildup	10.21%	72.16	-7.9	-2.54 %
14-Jan-20	307.35	296.90	1,665,600	22,881,600	-2.26 %	5.87 %	5.87 %	0.8992	0.62	-	Short Buildup	12.89%	64.45	-10.45	-3.4 %
13-Jan-20	313.50	303.75	1,573,200	21,612,000	0.12 %	5.64 %	2.05 %	0.9202	0.62	-	Long Buildup	8.61%	44.08	-9.75	-3.11 %
10-Jan-20	314.10	303.40	1,489,200	21,178,800	-3.16 %	8.10 %	-1.09 %	0.9490	0.60	-	Long Windup	11.35%	92.61	-10.7	-3.41 %
09-Jan-20	322.70	313.30	1,377,600	21,412,800	4.64 %	5.22 %	0.90 %	0.9654	0.57	-	Long Buildup	7.05%	78.56	-9.4	-2.91 %
08-Jan-20	310.10	299.40	1,309,200	21,222,000	0.74 %	-2.24 %	-0.73 %	0.9748	0.40	-	Short Covering	7.32%	52.30	-10.7	-3.45 %
07-Jan-20	308.20	297.20	1,339,200	21,378,000	1.66 %	6.59 %	0.72 %	1.0047	0.39	-	Long Buildup	4.96%	49.41	-11	-3.57 %
06-Jan-20	304.40	292.35	1,256,400	21,224,400	-7.98 %	9.75 %	-1.71 %	1.0337	0.39	-	Long Windup	7.55%	72.12	-12.05	-3.96 %
03-Jan-20	329.60	317.70	1,144,800	21,594,000	1.31 %	3.25 %	-8.02 %	0.9911	0.37	-	Short Covering	4.02%	50.43	-11.9	-3.61 %
02-Jan-20	325.15	313.60	1,108,800	23,478,000	5.64 %	7.57 %	4.78 %	1.0219	0.32	-	Long Buildup	9.49%	96.01	-11.55	-3.55 %
01-Jan-20	312.70	296.85	1,030,800	22,407,600	-1.07 %	14.08 %	0.95 %	1.0242	0.33	-	Short Buildup	6.32%	36.15	-15.85	-5.07 %
31-Dec-19	313.20	300.05	903,600	22,197,600	3.09 %	8.82 %	-0.69 %	1.0556	0.29	-	Short Covering	7.95%	85.60	-13.15	-4.2 %
30-Dec-19	306.85	291.05	830,400	22,352,400	1.34 %	11.61 %	-0.52 %	1.0803	0.40	-	Short Covering	10.57%	76.07	-15.8	-5.15 %
27-Dec-19	301.00	287.20	744,000	22,470,000	0.93 %	36.26 %	-0.16 %	1.1120	0.21	-	Short Covering	9.30%	113.56	-13.8	-4.58 %
26-Dec-19	297.15	284.55	546,000	22,505,200	-4.10 %	41.30 %	-8.67 %	1.2048	0.10	-	Long Windup	11.56%	156.49	-12.6	-4.24 %
24-Dec-19	310.05	296.70	386,400	24,640,800	5.53 %	10.27 %	-1.21 %	1.2239	0.14	-	Short Covering	8.17%	109.56	-13.35	-4.31 %
23-Dec-19	295.90	281.15	350,400	24,943,200	-3.19 %	13.62 %	4.68 %	1.2383	0.20	-	Short Buildup	6.56%	49.60	-14.75	-4.98 %
20-Dec-19	299.35	290.40	308,400	23,828,400	2.07 %	-1.15 %	-5.57 %	1.2757	0.33	-	Short Covering	5.09%	59.74	-8.95	-2.99 %
19-Dec-19	293.85	284.50	312,000	25,234,400	-2.40 %	17.65 %	-5.14 %	1.3130	0.30	-	Long Windup	7.94%	52.26	-9.35	-3.18 %
18-Dec-19	302.25	291.50	265,200	26,601,200	-2.07 %	10.50 %	6.19 %	1.3478	0.14	-	Short Buildup	8.68%	65.81	-10.75	-3.56 %
17-Dec-19	305.05	297.65	240,000	25,050,000	-0.40 %	8.11 %	1.67 %	1.3893	0.14	-	Short Buildup	7.72%	68.29	-7.4	-2.43 %
16-Dec-19	309.75	298.85	222,000	24,638,400	0.35 %	3.35 %	-7.19 %	1.4316	0.14	-	Short Covering	10.66%	159.30	-10.9	-3.52 %
13-Dec-19	309.05	297.80	214,800	26,546,400	5.55 %	5.92 %	-4.04 %	1.4765	0.14	-	Short Covering	5.21%	118.59	-11.25	-3.64 %
12-Dec-19	291.25	282.15	202,800	27,664,800	9.30 %	-1.74 %	-1.20 %	1.4981	0.25	-	Short Covering	7.68%	110.73	-9.1	-3.12 %
11-Dec-19	268.35	258.15	206,400	27,999,600	-0.69 %	89.01 %	0.89 %	1.4932	-	-	Short Buildup	6.08%	70.42	-10.2	-3.8 %
10-Dec-19	269.70	259.95	109,200	27,752,000	3.36 %	-2.15 %	-3.20 %	1.5400	-	-	Short Covering	8.37%	125.03	-9.75	-3.62 %
09-Dec-19	258.95	251.50	111,600	28,669,600	-5.09 %	12.05 %	3.05 %	1.5773	-	-	Short Buildup	4.28%	57.02	-7.45	-2.88 %
06-Dec-19	272.45	265.00	99,600	27,820,000	-4.23 %	13.70 %	1.67 %	1.6095	-	-	Short Buildup	6.20%	65.23	-7.45	-2.73 %
05-Dec-19	285.10	276.70	87,600	27,364,000	-1.44 %	25.86 %	-1.56 %	1.6433	-	-	Long Windup	7.62%	49.04	-8.4	-2.95 %
04-Dec-19	288.20	280.75	69,600	27,796,400	0.14 %	26.09 %	-0.61 %	1.6940	-	-	Short Covering	8.39%	99.99	-7.45	-2.59 %
03-Dec-19	290.85	280.35	55,200	27,966,400	-4.80 %	27.78 %	0.53 %	1.7469	-	-	Short Buildup	5.42%	90.69	-10.5	-3.61 %
02-Dec-19	304.15	294.50	43,200	27,817,600	7.78 %	9.09 %	13.23 %	1.7875	-	-	Long Buildup	9.06%	269.59	-9.65	-3.17 %
29-Nov-19	290.50	273.25	39,600	24,566,800	0.00 %	0.00 %	-19.65 %	1.8203	-	-		7.73%	389.31	-17.25	-5.94 %

IBULHSGFIN Delivery Data

Average Delivery Volume
On 20-Feb-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
161.02 Crore Rs.	85.54 Crore Rs.	68.87 Crore Rs.	83.27 Crore Rs.	95.41 Crore Rs.	94.11 Crore Rs.	More details >>
Average Delivery Percentage
On 20-Feb-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
6.76 %	7.27 %	7.37 %	6.92 %	7.49 %	9.10 %	More details >>

IBULHSGFIN Candlestick Pattern Formation

Spot / Future	Candlestick Pattern	Exclusive Pattern
SPOT	Bullish Engulfing	-

IBULHSGFIN Futures - Pivot analysis ( Expiry : 27-Feb-20 )

IBULHSGFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20

Standard Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
247.59	274.57	306.84	333.82	366.09	393.07	425.34

Camarilla Pivot
Support 4	Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3	Resistance 4
309.48	324.29	329.23	334.16	333.82	344.04	348.98	353.91	368.73

Fibonacci Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
274.57	297.2	311.19	333.82	356.45	370.44	393.07

DeMark Pivot
Support 1	Pivot Point	Resistance 1
320.33	340.56	379.58

IBULHSGFIN Result / News / Events

IBULHSGFIN Result / Events
Date	Description	Status
05-Feb-20	Financial Results/Dividend/Other business matters	Completed
06-Nov-19	Financial Results/Dividend/Other business matters	Completed
06-Aug-19	Financial Results/Dividend/Other business matters	Completed
24-Apr-19	Financial Results/Dividend/Other business matters	Completed