FnO Contract Details

Expiry:
Symbol:

IBULHSGFIN analysis for the selected expiry [May-21] as on 10-May-21

IBULHSGFIN Futures - Price Movement
IBULHSGFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 181.25 188.10 179.80 186.80 NA 3.89 % NA NA
27-May-21 181.85 189.45 180.85 187.95 25,739,300 3.90 % 7.71 % Long Buildup
24-Jun-21 182.75 189.70 181.95 188.80 796,700 3.85 % 33.85 % Long Buildup
29-Jul-21 184.10 189.80 184.00 189.30 43,400 2.88 % 133.33 % Long Buildup
Cummulative NA NA NA NA 26,579,400 NA 8.44 % Long Buildup
IBULHSGFIN Options OI PCR:  0.54   (Expiry : 27-May-21 )   PUT OI: 5,121,200   CALL OI: 9,461,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 2569900 11.57% 5.80 52.63% Long Buildup
190.00 1946800 38.33% 9.40 52.85% Long Buildup
180.00 1057100 -9.55% 14.60 45.27% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 1946800 38.33% 9.40 52.85% Long Buildup
200.00 2569900 11.57% 5.80 52.63% Long Buildup
195.00 393700 36.56% 7.40 54.17% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 1057100 -9.55% 14.60 45.27% Short Covering
175.00 52700 -26.09% 16.60 29.18% Short Covering
170.00 229400 -3.90% 21.60 42.57% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 1007500 7.26% 6.45 -30.27% Short Buildup
160.00 647900 1.46% 1.75 -33.96% Short Buildup
200.00 632400 -0.49% 17.65 -24.89% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
175.00 331700 87.72% 4.65 -33.09% Short Buildup
185.00 207700 252.63% 8.70 -27.80% Short Buildup
180.00 1007500 7.26% 6.45 -30.27% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 486700 -16.04% 11.20 -28.66% Long Windup
150.00 440200 -16.96% 0.90 -33.33% Long Windup
220.00 49600 -11.11% 33.05 -21.68% Long Windup
 
 
IBULHSGFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)		 Cummulative
OI		 FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)		 Delivery % Delivery Volume
(Rs. Crore)		 Premium /
Discount		 Premium /
Discount %
10-May-21 186.80 187.95 25,739,300 26,579,400 3.90 % 7.71 % 8.44 % 0.9174 0.54 3.16 % Long Buildup 29.28%75.22 1.15 0.62 %
07-May-21 179.80 180.90 23,897,900 24,511,700 1.86 % 0.72 % 0.89 % 0.9183 0.57 2.50 % Long Buildup 21.73%36.45 1.1 0.61 %
06-May-21 176.60 177.60 23,727,400 24,294,700 -1.82 % 1.46 % 1.70 % 0.9202 0.58 2.34 % Short Buildup 21.45%29.11 1 0.57 %
05-May-21 179.55 180.90 23,386,400 23,888,600 1.34 % -0.67 % -0.66 % 0.9222 0.60 2.10 % Short Covering 13.82%15.64 1.35 0.75 %
04-May-21 178.00 178.50 23,544,500 24,046,700 -0.42 % 2.03 % 2.07 % 0.9243 - 2.09 % Short Buildup 12.11%31.77 0.5 0.28 %
03-May-21 178.10 179.25 23,076,400 23,560,000 -1.43 % -0.33 % -0.22 % 0.9266 0.67 2.05 % Long Windup 12.22%16.58 1.15 0.65 %
30-Apr-21 181.05 181.85 23,153,900 23,612,700 -0.63 % 1.19 % -11.76 % 0.9288 0.67 1.94 % Long Windup 12.94%23.57 0.8 0.44 %
29-Apr-21 182.05 183.00 22,881,100 26,759,200 -2.63 % 19.07 % -3.65 % 0.9311 0.69 - Long Windup 18.49%39.31 0.95 0.52 %
28-Apr-21 186.80 187.95 19,216,900 27,772,900 2.45 % 168.47 % 6.68 % 0.9327 0.64 - Long Buildup 17.91%74.87 1.15 0.62 %
27-Apr-21 181.95 183.45 7,157,900 26,033,800 1.21 % -1.87 % -7.25 % 0.9345 0.55 - Short Covering 27.68%60.23 1.5 0.82 %
26-Apr-21 179.25 181.25 7,294,300 28,067,400 2.26 % -2.89 % -8.39 % 0.9367 0.55 - Short Covering 14.87%28.35 2 1.12 %
23-Apr-21 177.10 177.25 7,511,300 30,637,300 -0.25 % -1.86 % -6.64 % 0.9386 0.54 - Long Windup 13.86%35.01 0.15 0.08 %
22-Apr-21 176.95 177.70 7,653,900 32,816,600 7.11 % 90.80 % 0.72 % 0.9410 0.53 - Long Buildup 12.34%131.18 0.75 0.42 %
20-Apr-21 165.10 165.90 4,011,400 32,581,000 2.63 % 19.04 % -1.48 % 0.9389 0.60 - Short Covering 16.05%39.73 0.8 0.48 %
19-Apr-21 160.85 161.65 3,369,700 33,070,800 -3.03 % 8.05 % -2.11 % 0.9407 0.69 - Long Windup 13.90%43.48 0.8 0.5 %
16-Apr-21 165.80 166.70 3,118,600 33,783,800 0.21 % 14.71 % -2.49 % 0.9421 0.80 - Short Covering 18.26%36.92 0.9 0.54 %
15-Apr-21 164.95 166.35 2,718,700 34,645,600 -4.09 % 27.10 % 3.25 % 0.9445 1.01 - Short Buildup 16.82%55.15 1.4 0.85 %
13-Apr-21 171.85 173.45 2,139,000 33,554,400 1.91 % 17.75 % 0.05 % 0.9451 1.05 - Long Buildup 17.81%50.59 1.6 0.93 %
12-Apr-21 168.60 170.20 1,816,600 33,538,900 -12.34 % 14.68 % -6.13 % 0.9470 1.11 - Long Windup 24.28%96.03 1.6 0.95 %
09-Apr-21 192.25 194.15 1,584,100 35,727,500 0.47 % 30.69 % 0.73 % 0.9317 1.23 - Long Buildup 16.15%44.86 1.9 0.99 %
08-Apr-21 191.25 193.25 1,212,100 35,470,200 -2.40 % 22.57 % 9.06 % 0.9340 4.29 - Short Buildup 45.34%134.75 2 1.05 %
07-Apr-21 195.70 198.00 988,900 32,522,100 0.28 % 5.98 % 2.75 % 0.9358 3.24 - Long Buildup 30.05%56.42 2.3 1.18 %
06-Apr-21 195.15 197.45 933,100 31,651,000 1.33 % -2.27 % -2.09 % 0.9381 3.55 - Short Covering 10.33%16.77 2.3 1.18 %
05-Apr-21 193.40 194.85 954,800 32,326,800 -5.94 % 0.65 % 0.70 % 0.9403 3.58 - Short Buildup 19.96%60.76 1.45 0.75 %
01-Apr-21 204.65 207.15 948,600 32,100,500 4.17 % -1.92 % 2.97 % 0.9390 1.25 - Long Buildup 18.91%55.17 2.5 1.22 %
31-Mar-21 196.50 198.85 967,200 31,173,600 0.48 % 24.27 % 3.93 % 0.0000 1.32 - Long Buildup 11.27%30.08 2.35 1.2 %
30-Mar-21 196.05 197.90 740,900 29,995,600 -1.27 % 22.56 % -0.19 % 0.9421 3.75 - Long Windup 19.23%40.18 1.85 0.94 %
26-Mar-21 197.95 200.45 604,500 30,051,400 0.93 % 32.65 % -4.44 % 0.9443 6.75 - Short Covering 14.42%42.63 2.5 1.26 %
25-Mar-21 195.60 198.60 455,700 31,446,400 -3.69 % 68.97 % -3.29 % 0.9466 6.50 - Long Windup 22.18%92.44 3 1.53 %
24-Mar-21 203.20 206.20 269,700 32,515,900 -4.85 % 33.85 % 3.41 % 0.9477 4.75 - Short Buildup 19.28%66.58 3 1.48 %
23-Mar-21 212.75 216.70 201,500 31,443,300 0.44 % 6.56 % 1.41 % 0.9479 - - Long Buildup 10.24%36.57 3.95 1.86 %
22-Mar-21 213.25 215.75 189,100 31,006,200 -1.12 % 19.61 % -1.61 % 0.9503 - - Long Windup 10.43%35.08 2.5 1.17 %
19-Mar-21 215.25 218.20 158,100 31,514,600 1.02 % 13.33 % 3.50 % 0.9526 - - Long Buildup 37.61%213.10 2.95 1.37 %
18-Mar-21 214.85 216.00 139,500 30,448,200 -1.82 % 7.14 % -6.40 % 0.9549 - - Long Windup 27.32%105.44 1.15 0.54 %
17-Mar-21 214.80 220.00 130,200 32,531,400 -3.30 % 5.00 % -1.51 % 0.9573 - - Long Windup 35.25%129.25 5.2 2.42 %
16-Mar-21 222.55 227.50 124,000 33,030,500 2.73 % -2.44 % 4.31 % 0.9583 - - Long Buildup 16.12%64.38 4.95 2.22 %
15-Mar-21 218.15 221.45 127,100 31,666,500 -2.32 % 10.81 % -0.47 % 0.9603 - - Long Windup 17.88%63.26 3.3 1.51 %
12-Mar-21 224.05 226.70 114,700 31,815,300 -3.33 % 15.63 % -3.49 % 0.9622 - - Long Windup 22.08%63.79 2.65 1.18 %
10-Mar-21 230.20 234.50 99,200 32,965,400 1.01 % 28.00 % -1.91 % 0.9637 - - Short Covering 10.95%29.50 4.3 1.87 %
09-Mar-21 229.50 232.15 77,500 33,607,100 -0.66 % 0.00 % -0.36 % 0.9661 - - Long Windup 11.87%57.18 2.65 1.15 %
08-Mar-21 230.55 233.70 77,500 33,728,000 -3.77 % 38.89 % -0.06 % 0.9685 - - Long Windup 16.04%55.74 3.15 1.37 %
05-Mar-21 231.60 242.85 55,800 33,746,600 -3.67 % -5.26 % -9.83 % 0.9709 - - Long Windup 24.40%121.93 11.25 4.86 %
04-Mar-21 243.45 252.10 58,900 37,426,300 0.00 % 0.00 % -11.46 % 0.9711 - - 25.99%192.04 8.65 3.55 %
03-Mar-21 248.00 252.10 58,900 42,268,500 8.66 % 137.50 % 23.68 % 0.9729 - - Long Buildup 28.45%320.46 4.1 1.65 %
02-Mar-21 229.00 232.00 24,800 34,174,400 3.11 % 33.33 % 5.18 % 0.9691 - - Long Buildup 16.09%96.86 3 1.31 %
01-Mar-21 222.35 225.00 18,600 32,491,100 -0.04 % 100.00 % 0.81 % 0.9707 - - Short Buildup 16.34%50.78 2.65 1.19 %
26-Feb-21 218.75 225.10 9,300 32,230,700 0.00 % 0.00 % -9.34 % 0.9728 - - 21.34%90.01 6.35 2.9 %
 
 
Average Delivery Volume
On 10-May-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
75.22 Crore Rs. 46.93 Crore Rs. 37.64 Crore Rs. 33.46 Crore Rs. 45.95 Crore Rs. 52.32 Crore Rs. More details >>
Average Delivery Percentage
On 10-May-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
29.28 % 25.04 % 19.99 % 18.17 % 16.48 % 18.32 % More details >>
 
 
IBULHSGFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 11-May-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
174.11 177.48 182.71 186.08 191.31 194.68 199.91
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
183.65 185.8 186.52 187.23 186.08 188.67 189.38 190.1 192.25
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
177.48 180.77 182.79 186.08 189.37 191.39 194.68
DeMark Pivot
Support 1 Pivot Point Resistance 1
184.4 186.93 193
 
 
IBULHSGFIN Result / Events
Date Description Status
03-Jul-20Financial Results/Fund RaisingCompleted
05-Feb-20Financial Results/Dividend/Other business mattersCompleted
06-Nov-19Financial Results/Dividend/Other business mattersCompleted
06-Aug-19Financial Results/Dividend/Other business mattersCompleted
24-Apr-19Financial Results/Dividend/Other business mattersCompleted