Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Mar-21]
Next [Apr-21]
Next [May-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
ICICIBANK analysis for the selected expiry [Mar-21] as on 01-Mar-21
ICICIBANK Futures - Price Movement
ICICIBANK Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
607.55
611.85
600.20
608.35
NA
1.77 %
NA
NA
25-Mar-21
611.05
614.80
602.85
610.80
104,161,750
1.83 %
-2.55 %
Short Covering
29-Apr-21
613.80
616.90
606.00
613.55
2,143,625
1.81 %
0.78 %
Long Buildup
27-May-21
616.40
617.00
609.75
614.85
17,875
1.39 %
-7.14 %
Short Covering
Cummulative
NA
NA
NA
NA
106,323,250
NA
-2.48 %
Short Covering
ICICIBANK Options OI PCR:
0.45
(Expiry : 25-Mar-21 )
PUT OI: 11,228,250 CALL OI: 24,719,750
ICICIBANK Futures - Closing Price Vs Open Interest Chart
ICICIBANK Options - OI Summary ( Expiry : 25-Mar-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
700.00
4705250
1.18%
4.40
-12.00%
Short Buildup
650.00
3411375
-5.59%
11.45
-2.97%
Long Windup
640.00
2329250
1.38%
14.15
-0.35%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
610.00
1139875
7.38%
26.05
6.98%
Long Buildup
690.00
541750
16.91%
5.20
-10.34%
Short Buildup
710.00
607750
12.47%
3.50
-14.63%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
650.00
3411375
-5.59%
11.45
-2.97%
Long Windup
660.00
1702250
-9.44%
9.30
-5.10%
Long Windup
600.00
1368125
-9.38%
31.35
7.92%
Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
600.00
1590875
6.05%
20.65
-29.16%
Short Buildup
550.00
1384625
0.80%
6.55
-39.07%
Short Buildup
620.00
904750
-1.20%
30.80
-23.76%
Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
610.00
636625
58.56%
25.25
-27.34%
Short Buildup
500.00
801625
20.21%
2.35
-33.80%
Short Buildup
580.00
891000
16.55%
13.45
-32.92%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
570.00
665500
-17.83%
10.60
-36.14%
Long Windup
560.00
677875
-5.19%
8.30
-38.29%
Long Windup
520.00
111375
-21.36%
3.35
-35.58%
Long Windup
ICICIBANK Futures - Summary ( Expiry : 25-Mar-21 )
ICICIBANK Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21
608.35
610.80
104,161,750
106,323,250
1.83 %
-2.55 %
-2.48 %
0.5565
0.45
2.03 %
Short Covering
41.40%
542.20
2.45
0.4 %
26-Feb-21
597.75
599.85
106,884,250
109,030,625
-5.15 %
0.71 %
-2.06 %
0.5573
0.43
1.97 %
Long Windup
45.12%
1,546.62
2.1
0.35 %
25-Feb-21
628.00
632.40
106,129,375
111,322,750
-2.01 %
19.02 %
-2.35 %
0.5547
0.42
-
Long Windup
42.40%
1,027.04
4.4
0.7 %
24-Feb-21
641.10
645.40
89,167,375
114,001,250
4.29 %
12.16 %
0.01 %
0.5554
0.50
-
Long Buildup
37.88%
431.35
4.3
0.67 %
23-Feb-21
616.30
618.85
79,497,000
113,994,375
0.77 %
24.68 %
-3.29 %
0.5542
0.68
-
Short Covering
49.38%
716.24
2.55
0.41 %
22-Feb-21
609.85
614.10
63,760,125
117,869,125
-2.24 %
72.69 %
1.52 %
0.5555
0.47
-
Short Buildup
55.50%
917.03
4.25
0.7 %
19-Feb-21
624.05
628.20
36,921,500
116,102,250
-3.03 %
33.87 %
0.58 %
0.5560
0.44
-
Short Buildup
43.59%
654.40
4.15
0.67 %
18-Feb-21
644.65
647.80
27,581,125
115,436,750
-2.05 %
169.21 %
-0.43 %
0.5556
0.46
-
Long Windup
48.85%
876.93
3.15
0.49 %
17-Feb-21
657.35
661.35
10,245,125
115,937,250
-0.33 %
98.43 %
-0.18 %
0.5564
0.59
-
Long Windup
41.15%
586.55
4
0.61 %
16-Feb-21
658.35
663.55
5,163,125
116,142,125
-2.02 %
43.59 %
-1.95 %
0.5578
0.63
-
Long Windup
42.01%
690.45
5.2
0.79 %
15-Feb-21
673.95
677.25
3,595,625
118,448,000
4.05 %
29.07 %
2.41 %
0.5583
0.66
-
Long Buildup
34.77%
636.26
3.3
0.49 %
12-Feb-21
647.60
650.90
2,785,750
115,663,625
2.46 %
18.97 %
2.56 %
0.5571
0.69
-
Long Buildup
31.55%
389.20
3.3
0.51 %
11-Feb-21
630.65
635.30
2,341,625
112,780,250
-0.20 %
8.61 %
0.00 %
0.5573
0.71
-
46.61%
472.45
4.65
0.74 %
10-Feb-21
632.15
636.60
2,156,000
112,784,375
-0.13 %
1.69 %
0.82 %
0.5587
0.75
-
Short Buildup
46.75%
708.30
4.45
0.7 %
09-Feb-21
633.35
637.40
2,120,250
111,870,000
0.39 %
6.86 %
0.30 %
0.5601
0.79
-
Long Buildup
49.62%
853.47
4.05
0.64 %
08-Feb-21
629.60
634.90
1,984,125
111,530,375
2.45 %
14.61 %
3.47 %
0.5615
0.71
-
Long Buildup
38.82%
445.56
5.3
0.84 %
05-Feb-21
614.15
619.70
1,731,125
107,786,250
-1.95 %
10.15 %
2.00 %
0.5619
0.79
-
Short Buildup
36.14%
710.62
5.55
0.9 %
04-Feb-21
628.30
632.00
1,571,625
105,674,250
0.70 %
3.16 %
1.21 %
0.5624
0.86
-
Long Buildup
40.86%
769.73
3.7
0.59 %
03-Feb-21
622.35
627.60
1,523,500
104,409,250
0.70 %
27.36 %
3.20 %
0.5637
0.89
-
Long Buildup
43.05%
727.60
5.25
0.84 %
02-Feb-21
617.35
623.25
1,196,250
101,169,750
2.09 %
19.34 %
-2.50 %
0.5650
0.90
-
Short Covering
28.70%
750.69
5.9
0.96 %
01-Feb-21
603.80
610.50
1,002,375
103,768,500
12.65 %
82.25 %
10.02 %
0.5656
0.72
-
Long Buildup
31.46%
1,317.45
6.7
1.11 %
29-Jan-21
537.00
541.95
550,000
94,316,750
2.00 %
73.91 %
-1.08 %
0.5443
0.22
-
Short Covering
48.53%
864.47
4.95
0.92 %
28-Jan-21
528.25
531.30
316,250
95,350,750
0.81 %
42.86 %
2.11 %
0.5453
0.78
-
Long Buildup
39.33%
619.83
3.05
0.58 %
27-Jan-21
522.35
527.05
221,375
93,381,750
-2.63 %
35.29 %
1.43 %
0.5464
3.00
-
Short Buildup
55.96%
819.88
4.7
0.9 %
25-Jan-21
538.05
541.30
163,625
92,068,625
0.66 %
0.85 %
0.68 %
0.5463
3.00
-
Long Buildup
48.75%
614.15
3.25
0.6 %
22-Jan-21
533.80
537.75
162,250
91,445,750
-3.33 %
51.28 %
1.50 %
0.5476
3.00
-
Short Buildup
51.72%
676.89
3.95
0.74 %
21-Jan-21
552.70
556.30
107,250
90,094,125
-0.04 %
20.00 %
-3.90 %
0.5469
2.67
-
Long Windup
49.28%
495.40
3.6
0.65 %
20-Jan-21
551.00
556.50
89,375
93,753,000
0.61 %
0.00 %
1.38 %
0.5483
3.00
-
Long Buildup
45.47%
403.32
5.5
1 %
19-Jan-21
546.45
553.15
89,375
92,477,000
1.27 %
-8.45 %
3.02 %
0.5495
3.00
-
Long Buildup
57.52%
646.67
6.7
1.23 %
18-Jan-21
533.15
546.20
97,625
89,762,750
-0.48 %
5.97 %
1.81 %
0.5499
6.00
-
Short Buildup
42.70%
491.29
13.05
2.45 %
15-Jan-21
543.00
548.85
92,125
88,167,750
-1.64 %
21.82 %
0.44 %
0.5507
6.00
-
Short Buildup
45.44%
387.64
5.85
1.08 %
14-Jan-21
553.30
558.00
75,625
87,782,750
-0.78 %
19.57 %
1.81 %
0.5515
5.00
-
Short Buildup
45.90%
338.56
4.7
0.85 %
13-Jan-21
556.50
562.40
63,250
86,222,125
1.39 %
4.55 %
0.76 %
0.5529
5.00
-
Long Buildup
37.06%
452.03
5.9
1.06 %
12-Jan-21
548.00
554.70
60,500
85,570,375
0.79 %
-2.22 %
3.99 %
0.5539
5.00
-
Long Buildup
38.06%
341.83
6.7
1.22 %
11-Jan-21
544.70
550.35
61,875
82,284,125
0.36 %
-2.17 %
2.72 %
0.5552
4.00
-
Long Buildup
42.30%
446.87
5.65
1.04 %
08-Jan-21
542.05
548.40
63,250
80,104,750
0.19 %
24.32 %
1.64 %
0.5565
-
-
Long Buildup
48.62%
578.19
6.35
1.17 %
07-Jan-21
541.10
547.35
50,875
78,813,625
-1.04 %
12.12 %
-0.03 %
0.5579
-
-
Long Windup
46.64%
533.45
6.25
1.16 %
06-Jan-21
546.70
553.10
45,375
78,841,125
1.94 %
22.22 %
-6.12 %
0.5592
-
-
Short Covering
28.55%
439.89
6.4
1.17 %
05-Jan-21
537.25
542.60
37,125
83,983,625
1.92 %
92.86 %
4.07 %
0.5601
-
-
Long Buildup
37.07%
464.26
5.35
1 %
04-Jan-21
531.70
532.40
19,250
80,702,875
-0.37 %
40.00 %
0.15 %
0.5613
-
-
Short Buildup
36.34%
319.82
0.7
0.13 %
01-Jan-21
527.50
534.40
13,750
80,581,875
0.00 %
0.00 %
-4.65 %
0.5626
-
-
33.13%
237.52
6.9
1.31 %
ICICIBANK Delivery Data
Average Delivery Volume
On 01-Mar-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
542.20 Crore Rs.
1,038.62 Crore Rs.
852.69 Crore Rs.
838.98 Crore Rs.
729.75 Crore Rs.
750.96 Crore Rs.
More details >>
Average Delivery Percentage
On 01-Mar-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
41.40 %
43.54 %
43.78 %
45.69 %
43.55 %
40.89 %
More details >>
ICICIBANK Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
Doji
-
FUTURE
Inside Candle
Explosive Move Predictor
SPOT
Inside Candle
Explosive Move Predictor
SPOT
Bullish Harami
-
ICICIBANK Futures - Pivot analysis ( Expiry : 25-Mar-21 )
ICICIBANK Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
592.21
597.53
604.16
609.48
616.11
621.43
628.06
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
604.83
607.81
608.81
609.8
609.48
611.8
612.79
613.79
616.78
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
597.53
602.09
604.92
609.48
614.04
616.87
621.43
DeMark Pivot
Support 1
Pivot Point
Resistance 1
600.85
607.83
612.8
ICICIBANK Result / News / Events
ICICIBANK
Result / Events
Date
Description
Status
31-Oct-20
Financial Results
Completed
25-Jul-20
Financial Results
Completed
09-May-20
Financial Results
Completed
25-Jan-20
Financial Results
Completed
26-Oct-19
Financial Results
Completed
27-Jul-19
Financial Results
Completed
06-May-19
Financial Results/Dividend
Completed
30-Jan-19
Financial Results
Completed