Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Feb-21]
Next [Mar-21]
Next [Apr-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
ICICIGI analysis for the selected expiry [Feb-21] as on 25-Feb-21
ICICIGI Futures - Price Movement
ICICIGI Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
1,499.90
1,517.50
1,473.25
1,482.35
NA
-0.26 %
NA
NA
25-Feb-21
1,496.45
1,515.00
1,470.45
1,482.30
18,275
-0.53 %
-91.10 %
Long Windup
25-Mar-21
1,502.00
1,520.50
1,480.50
1,490.05
770,100
-0.25 %
28.69 %
Short Buildup
29-Apr-21
1,496.50
1,498.65
1,496.50
1,498.25
5,100
0.47 %
20.00 %
Long Buildup
Cummulative
NA
NA
NA
NA
793,475
NA
-1.79 %
Long Windup
ICICIGI Options OI PCR:
0.99
(Expiry : 25-Feb-21 )
PUT OI: 81,175 CALL OI: 82,025
ICICIGI Futures - Closing Price Vs Open Interest Chart
ICICIGI Options - OI Summary ( Expiry : 25-Feb-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1600.00
16575
-20.41%
0.05
-83.33%
Long Windup
1560.00
8925
-30.00%
0.05
-66.67%
Long Windup
1540.00
8075
-36.67%
0.05
-95.83%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1500.00
5525
-53.57%
1.00
-90.05%
Long Windup
1540.00
8075
-36.67%
0.05
-95.83%
Long Windup
1600.00
16575
-20.41%
0.05
-83.33%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1400.00
17000
0.00%
0.20
-77.78%
1420.00
13175
0.00%
0.25
0.00%
1440.00
11475
-15.63%
0.50
-78.72%
Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1520.00
850
100.00%
35.15
24.65%
Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1440.00
11475
-15.63%
0.50
-78.72%
Long Windup
1460.00
9350
-18.52%
0.50
-80.77%
Long Windup
1480.00
425
-80.00%
1.00
-91.49%
Long Windup
ICICIGI Futures - Summary ( Expiry : 25-Feb-21 )
ICICIGI Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
25-Feb-21
1,482.35
1,482.30
18,275
793,475
-0.53 %
-91.10 %
-1.79 %
0.4706
0.99
97.70 %
Long Windup
70.13%
64.65
-0.05
-0 %
24-Feb-21
1,486.20
1,490.20
205,275
807,925
-0.44 %
-34.11 %
-4.57 %
0.4717
0.82
74.59 %
Long Windup
58.51%
17.36
4
0.27 %
23-Feb-21
1,499.45
1,496.85
311,525
846,600
2.18 %
-54.33 %
-7.86 %
0.4729
0.78
63.20 %
Short Covering
60.87%
78.42
-2.6
-0.17 %
22-Feb-21
1,466.15
1,464.95
682,125
918,850
-2.03 %
-18.11 %
-1.77 %
0.4732
0.72
25.76 %
Long Windup
74.56%
86.09
-1.2
-0.08 %
19-Feb-21
1,493.75
1,495.25
833,000
935,425
-0.09 %
-5.77 %
-1.78 %
0.4735
0.65
10.95 %
Long Windup
72.60%
76.51
1.5
0.1 %
18-Feb-21
1,498.20
1,496.55
884,000
952,425
-0.20 %
-6.47 %
-5.44 %
0.4747
0.59
7.18 %
Long Windup
61.22%
45.72
-1.65
-0.11 %
17-Feb-21
1,497.85
1,499.50
945,200
1,007,250
-0.52 %
0.41 %
0.72 %
0.4759
0.59
6.16 %
Short Buildup
44.62%
58.25
1.65
0.11 %
16-Feb-21
1,504.90
1,507.30
941,375
1,000,025
0.54 %
-0.72 %
-0.63 %
0.4771
0.54
5.86 %
Short Covering
47.42%
30.57
2.4
0.16 %
15-Feb-21
1,497.70
1,499.15
948,175
1,006,400
0.11 %
-6.42 %
-6.11 %
0.4782
0.56
5.79 %
Short Covering
84.70%
150.49
1.45
0.1 %
12-Feb-21
1,494.90
1,497.45
1,013,200
1,071,850
-0.24 %
-6.91 %
-6.59 %
0.4794
0.52
5.47 %
Long Windup
68.39%
56.75
2.55
0.17 %
11-Feb-21
1,497.80
1,501.10
1,088,425
1,147,500
-0.12 %
-3.07 %
-2.77 %
0.4806
0.52
5.15 %
Long Windup
67.43%
69.57
3.3
0.22 %
10-Feb-21
1,501.00
1,502.90
1,122,850
1,180,225
-1.39 %
-13.83 %
-11.56 %
0.4818
0.53
4.86 %
Long Windup
50.80%
94.93
1.9
0.13 %
09-Feb-21
1,512.80
1,524.05
1,303,050
1,334,500
3.13 %
2.27 %
1.65 %
0.4826
0.48
2.36 %
Long Buildup
69.06%
137.18
11.25
0.74 %
08-Feb-21
1,473.00
1,477.85
1,274,150
1,312,825
0.61 %
1.42 %
1.28 %
0.4821
0.46
2.95 %
Long Buildup
81.13%
86.96
4.85
0.33 %
05-Feb-21
1,467.75
1,468.90
1,256,300
1,296,250
-0.19 %
-1.50 %
-1.36 %
0.4833
0.46
3.08 %
Long Windup
60.22%
69.34
1.15
0.08 %
04-Feb-21
1,470.25
1,471.75
1,275,425
1,314,100
2.21 %
-5.18 %
-4.63 %
0.4845
0.43
2.94 %
Short Covering
60.03%
63.00
1.5
0.1 %
03-Feb-21
1,436.40
1,439.90
1,345,125
1,377,850
3.32 %
1.64 %
1.82 %
0.4847
0.44
2.38 %
Long Buildup
57.39%
98.07
3.5
0.24 %
02-Feb-21
1,387.95
1,393.60
1,323,450
1,353,200
1.41 %
2.06 %
2.31 %
0.4839
0.35
2.20 %
Long Buildup
63.12%
155.46
5.65
0.41 %
01-Feb-21
1,365.35
1,374.20
1,296,675
1,322,600
3.87 %
-1.23 %
-0.92 %
0.4847
0.33
1.96 %
Short Covering
46.98%
94.22
8.85
0.65 %
29-Jan-21
1,315.50
1,323.00
1,312,825
1,334,925
-3.99 %
10.20 %
3.94 %
0.4832
0.37
1.66 %
Short Buildup
72.96%
128.60
7.5
0.57 %
28-Jan-21
1,371.25
1,378.05
1,191,275
1,284,350
-0.54 %
25.36 %
4.17 %
0.4813
0.45
-
Short Buildup
63.63%
78.21
6.8
0.5 %
27-Jan-21
1,378.80
1,385.50
950,300
1,232,925
-4.22 %
140.17 %
17.64 %
0.4824
0.41
-
Short Buildup
60.25%
127.91
6.7
0.49 %
25-Jan-21
1,438.25
1,446.55
395,675
1,048,050
-0.04 %
65.95 %
1.77 %
0.4799
0.74
-
Short Buildup
51.23%
45.16
8.3
0.58 %
22-Jan-21
1,438.95
1,447.10
238,425
1,029,775
-1.82 %
47.63 %
5.76 %
0.4812
0.86
-
Short Buildup
70.46%
95.98
8.15
0.57 %
21-Jan-21
1,462.85
1,474.00
161,500
973,675
-1.94 %
45.59 %
8.84 %
0.4818
2.00
-
Short Buildup
61.93%
78.50
11.15
0.76 %
20-Jan-21
1,494.90
1,503.20
110,925
894,625
-1.25 %
112.20 %
6.42 %
0.4822
1.00
-
Short Buildup
36.38%
87.45
8.3
0.56 %
19-Jan-21
1,510.00
1,522.25
52,275
840,650
-0.82 %
132.08 %
20.17 %
0.4832
-
-
Short Buildup
57.98%
60.72
12.25
0.81 %
18-Jan-21
1,523.55
1,534.80
22,525
699,550
-1.42 %
65.63 %
2.24 %
0.4842
-
-
Short Buildup
43.21%
21.52
11.25
0.74 %
15-Jan-21
1,550.85
1,556.85
13,600
684,250
-0.80 %
3.23 %
-2.37 %
0.4849
-
-
Long Windup
43.37%
23.41
6
0.39 %
14-Jan-21
1,554.70
1,569.40
13,175
700,825
0.28 %
47.62 %
0.43 %
0.4861
-
-
Long Buildup
66.38%
30.87
14.7
0.95 %
13-Jan-21
1,549.00
1,565.00
8,925
697,850
-0.75 %
-4.55 %
6.14 %
0.4872
-
-
Short Buildup
52.80%
45.38
16
1.03 %
12-Jan-21
1,565.95
1,576.80
9,350
657,475
-3.29 %
29.41 %
12.10 %
0.4882
-
-
Short Buildup
62.24%
44.05
10.85
0.69 %
11-Jan-21
1,609.70
1,630.50
7,225
586,500
0.68 %
30.77 %
0.29 %
0.4880
-
-
Long Buildup
51.31%
44.85
20.8
1.29 %
08-Jan-21
1,605.15
1,619.45
5,525
584,800
0.90 %
-7.14 %
4.16 %
0.4893
-
-
Long Buildup
57.35%
66.24
14.3
0.89 %
07-Jan-21
1,571.20
1,604.95
5,950
561,425
0.00 %
0.00 %
4.76 %
0.4897
-
-
41.58%
38.47
33.75
2.15 %
06-Jan-21
1,611.70
1,604.95
5,950
535,925
1.58 %
27.27 %
-4.03 %
0.4898
-
-
Short Covering
72.33%
154.06
-6.75
-0.42 %
05-Jan-21
1,584.25
1,580.00
4,675
558,450
1.07 %
0.00 %
-1.87 %
0.4905
-
-
Short Covering
65.45%
80.47
-4.25
-0.27 %
04-Jan-21
1,549.45
1,563.25
4,675
569,075
2.37 %
22.22 %
-0.45 %
0.4909
-
-
Short Covering
56.67%
51.53
13.8
0.89 %
01-Jan-21
1,519.20
1,527.10
3,825
571,625
0.53 %
12.50 %
0.82 %
0.4916
-
-
Long Buildup
37.51%
9.81
7.9
0.52 %
31-Dec-20
1,520.85
1,519.00
3,400
566,950
0.00 %
0.00 %
-7.62 %
0.4928
-
-
52.72%
32.38
-1.85
-0.12 %
30-Dec-20
1,510.10
1,519.00
3,400
613,700
0.00 %
0.00 %
-7.44 %
0.4940
-
-
37.35%
40.72
8.9
0.59 %
29-Dec-20
1,510.30
1,519.00
3,400
663,000
0.25 %
0.00 %
-9.98 %
0.4952
-
-
Short Covering
53.02%
34.05
8.7
0.58 %
28-Dec-20
1,497.65
1,515.15
3,400
736,525
4.13 %
14.29 %
1.40 %
0.4964
-
-
Long Buildup
45.05%
42.28
17.5
1.17 %
24-Dec-20
1,484.05
1,455.00
2,975
726,325
0.00 %
0.00 %
2.40 %
0.4975
-
-
46.03%
40.33
-29.05
-1.96 %
23-Dec-20
1,458.20
1,455.00
2,975
709,325
0.00 %
0.00 %
15.02 %
0.4982
-
-
66.10%
57.36
-3.2
-0.22 %
22-Dec-20
1,457.80
1,455.00
2,975
616,675
-2.33 %
40.00 %
-0.14 %
0.4995
-
-
Long Windup
65.42%
59.42
-2.8
-0.19 %
21-Dec-20
1,432.70
1,489.65
2,125
617,525
0.00 %
0.00 %
-3.71 %
0.4997
-
-
64.11%
61.35
56.95
3.98 %
18-Dec-20
1,461.45
1,489.65
2,125
641,325
0.52 %
-16.67 %
4.14 %
0.5001
-
-
Long Buildup
69.60%
80.82
28.2
1.93 %
17-Dec-20
1,477.55
1,482.00
2,550
615,825
-2.05 %
0.00 %
5.23 %
0.5012
-
-
Short Buildup
62.61%
52.45
4.45
0.3 %
16-Dec-20
1,479.35
1,513.00
2,550
585,225
0.00 %
0.00 %
-6.77 %
0.5024
-
-
75.38%
61.79
33.65
2.27 %
15-Dec-20
1,455.70
1,513.00
2,550
627,725
0.00 %
0.00 %
5.65 %
0.5033
-
-
72.61%
134.34
57.3
3.94 %
14-Dec-20
1,489.75
1,513.00
2,550
594,150
0.00 %
0.00 %
-14.65 %
0.5038
-
-
69.81%
113.01
23.25
1.56 %
11-Dec-20
1,466.55
1,513.00
2,550
696,150
0.00 %
0.00 %
-6.83 %
0.5048
-
-
63.33%
64.81
46.45
3.17 %
10-Dec-20
1,449.75
1,513.00
2,550
747,150
0.00 %
0.00 %
3.41 %
0.5059
-
-
64.22%
53.60
63.25
4.36 %
09-Dec-20
1,453.40
1,513.00
2,550
722,500
2.72 %
0.00 %
5.20 %
0.5072
-
-
Long Buildup
55.73%
101.55
59.6
4.1 %
08-Dec-20
1,464.40
1,473.00
2,550
686,800
1.59 %
50.00 %
-2.77 %
0.5083
-
-
Short Covering
64.61%
50.53
8.6
0.59 %
07-Dec-20
1,442.75
1,450.00
1,700
706,350
-1.02 %
33.33 %
-0.30 %
0.5092
-
-
Long Windup
59.83%
44.45
7.25
0.5 %
04-Dec-20
1,450.25
1,465.00
1,275
708,475
-2.72 %
200.00 %
4.25 %
0.5104
-
-
Short Buildup
53.95%
73.46
14.75
1.02 %
03-Dec-20
1,482.10
1,506.00
425
679,575
-0.26 %
-50.00 %
-7.09 %
0.5107
-
-
Long Windup
64.44%
114.80
23.9
1.61 %
02-Dec-20
1,521.55
1,510.00
850
731,425
1.75 %
100.00 %
-0.58 %
0.5111
-
-
Short Covering
47.46%
74.78
-11.55
-0.76 %
01-Dec-20
1,471.15
1,484.00
425
735,675
0.00 %
0.00 %
5.48 %
0.5107
-
-
60.16%
97.58
12.85
0.87 %
ICICIGI Delivery Data
Average Delivery Volume
On 25-Feb-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
64.65 Crore Rs.
53.48 Crore Rs.
64.60 Crore Rs.
57.20 Crore Rs.
74.35 Crore Rs.
82.87 Crore Rs.
More details >>
Average Delivery Percentage
On 25-Feb-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
70.13 %
64.02 %
68.54 %
61.79 %
64.86 %
63.60 %
More details >>
ICICIGI Futures - Pivot analysis ( Expiry : 25-Feb-21 )
ICICIGI Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 26-Feb-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1418.95
1444.7
1463.5
1489.25
1508.05
1533.8
1552.6
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
1460.03
1471.16
1474.88
1478.59
1489.25
1486.01
1489.73
1493.44
1504.58
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1444.7
1461.72
1472.23
1489.25
1506.27
1516.78
1533.8
DeMark Pivot
Support 1
Pivot Point
Resistance 1
1454.1
1484.55
1498.65