FnO Contract Details

Expiry:
Symbol:

IDEA analysis for the selected expiry [Jun-20] as on 29-May-20

IDEA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 6.35 7.80 6.35 6.55 NA 12.93 % NA NA
25-Jun-20 6.55 7.95 6.40 6.60 306,936,000 10.92 % 1.46 % Long Buildup
30-Jul-20 6.45 7.65 6.45 6.65 1,120,000 14.66 % 700.00 % Long Buildup
Cummulative NA NA NA NA 308,056,000 NA -31.09 % Short Covering
IDEA Options OI PCR:  0.66   (Expiry : 25-Jun-20 )   PUT OI: 130,242,000   CALL OI: 198,352,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
10.00 43022000 683.93% 0.30 200.00% Long Buildup
7.00 31360000 199.07% 0.80 77.78% Long Buildup
8.00 23912000 559.46% 0.55 266.67% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
10.00 43022000 683.93% 0.30 200.00% Long Buildup
7.00 31360000 199.07% 0.80 77.78% Long Buildup
8.00 23912000 559.46% 0.55 266.67% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6.00 22344000 -9.52% 1.25 66.67% Short Covering
4.00 1764000 -18.18% 2.50 21.95% Short Covering
5.00 5978000 -4.69% 1.90 65.22% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6.00 40964000 457.33% 0.65 -13.33% Short Buildup
5.00 35770000 178.63% 0.30 -14.29% Short Buildup
7.00 19600000 0.00% 1.25 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6.00 40964000 457.33% 0.65 -13.33% Short Buildup
5.00 35770000 178.63% 0.30 -14.29% Short Buildup
3.00 14504000 348.48% 0.05 0.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
IDEA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 6.55 6.60 306,936,000 308,056,000 10.92 % 1.46 % -31.09 % 1.3832 0.66 0.36 % Short Covering 24.06%378.13 0.05 0.76 %
28-May-20 5.80 5.95 302,526,000 447,020,000 4.39 % -7.96 % -19.46 % 1.2660 0.60 - Short Covering 25.81%74.64 0.15 2.59 %
27-May-20 5.65 5.70 328,692,000 555,016,000 0.88 % 14.08 % 4.80 % 1.2996 0.59 - Long Buildup 27.97%31.07 0.05 0.88 %
26-May-20 5.60 5.65 288,120,000 529,592,000 0.89 % 34.62 % 0.60 % 1.3398 0.59 - Long Buildup 26.64%37.99 0.05 0.89 %
22-May-20 5.50 5.60 214,032,000 526,456,000 -0.88 % 106.23 % 23.10 % 1.3819 0.55 - Short Buildup 22.31%- 0.1 1.82 %
21-May-20 5.55 5.65 103,782,000 427,672,000 -0.88 % -2.40 % -11.96 % 1.4246 0.64 - Long Windup 30.79%68.45 0.1 1.8 %
20-May-20 5.65 5.70 106,330,000 485,786,000 2.70 % -8.28 % -11.72 % 1.4694 0.63 - Short Covering 30.27%86.31 0.05 0.88 %
19-May-20 5.45 5.55 115,934,000 550,270,000 16.84 % 97.17 % 28.34 % 1.5100 0.61 - Long Buildup 31.56%151.90 0.1 1.83 %
18-May-20 4.65 4.75 58,800,000 428,750,000 -4.04 % 313.79 % -3.63 % 1.3601 0.69 - Long Windup 30.30%49.26 0.1 2.15 %
15-May-20 4.85 4.95 14,210,000 444,920,000 0.00 % -5.23 % -1.54 % 1.3804 0.58 - 31.04%34.94 0.1 2.06 %
14-May-20 4.75 4.95 14,994,000 451,878,000 1.02 % -2.55 % -3.84 % 1.4098 0.57 - Short Covering 32.63%39.05 0.2 4.21 %
13-May-20 4.90 4.90 15,386,000 469,910,000 -2.00 % -12.78 % -10.05 % 1.4533 0.57 - Long Windup 41.93%91.16 0 0 %
12-May-20 4.95 5.00 17,640,000 522,438,000 7.53 % -2.17 % -9.78 % 1.4989 0.60 - Short Covering 37.62%109.35 0.05 1.01 %
11-May-20 4.60 4.65 18,032,000 579,082,000 10.71 % 84.00 % 28.09 % 1.5049 0.60 - Long Buildup 32.89%139.86 0.05 1.09 %
08-May-20 4.20 4.20 9,800,000 452,074,000 0.00 % 13.64 % 1.47 % 1.4888 0.67 - 27.50%19.88 0 0 %
07-May-20 4.15 4.20 8,624,000 445,508,000 -2.33 % 41.94 % -5.90 % 1.5345 2.00 - Long Windup 33.48%22.34 0.05 1.2 %
06-May-20 4.25 4.30 6,076,000 473,438,000 2.38 % 21.57 % 14.48 % 1.5734 2.50 - Long Buildup 23.33%43.06 0.05 1.18 %
05-May-20 4.15 4.20 4,998,000 413,560,000 -1.18 % 8.51 % 3.81 % 1.6138 1.43 - Short Buildup 28.58%21.94 0.05 1.2 %
04-May-20 4.15 4.25 4,606,000 398,370,000 -4.49 % 30.56 % -10.82 % 1.6605 0.40 - Long Windup 30.43%56.19 0.1 2.41 %
30-Apr-20 4.20 4.45 3,528,000 446,684,000 7.23 % 5.88 % -9.29 % 1.7246 1.00 - Short Covering 27.98%36.14 0.25 5.95 %
29-Apr-20 4.20 4.15 3,332,000 492,450,000 1.22 % 9.68 % 12.77 % 1.7779 0.50 - Long Buildup 28.05%40.81 -0.05 -1.19 %
28-Apr-20 4.00 4.10 3,038,000 436,688,000 -2.38 % 10.71 % -12.93 % 1.8189 0.50 - Long Windup 24.44%29.71 0.1 2.5 %
27-Apr-20 4.10 4.20 2,744,000 501,564,000 1.20 % 21.74 % 16.61 % 1.8724 0.50 - Long Buildup 23.93%24.57 0.1 2.44 %
24-Apr-20 4.00 4.15 2,254,000 430,122,000 -7.78 % 4.55 % -3.79 % 1.9230 - - Long Windup 30.33%39.02 0.15 3.75 %
23-Apr-20 4.35 4.50 2,156,000 447,076,000 18.42 % 29.41 % 28.43 % 1.9417 - - Long Buildup 34.12%102.57 0.15 3.45 %
22-Apr-20 3.95 3.80 1,666,000 348,096,000 0.00 % 0.00 % 6.51 % 1.9613 - - 26.92%46.55 -0.15 -3.8 %
21-Apr-20 3.70 3.80 1,666,000 326,830,000 -12.64 % 750.00 % 4.41 % 1.9988 - - Short Buildup 35.89%33.44 0.1 2.7 %
20-Apr-20 3.90 4.35 196,000 313,012,000 0.00 % 0.00 % -1.51 % 2.0463 - - 33.79%36.12 0.45 11.54 %
17-Apr-20 4.10 4.35 196,000 317,814,000 0.00 % 0.00 % -1.16 % 2.1029 - - 23.17%51.00 0.25 6.1 %
16-Apr-20 4.25 4.35 196,000 321,538,000 0.00 % 0.00 % 9.95 % 2.1621 - - 34.29%58.76 0.1 2.35 %
15-Apr-20 4.25 4.35 196,000 292,432,000 0.00 % 0.00 % -11.16 % 2.2293 - - 28.51%85.94 0.1 2.35 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
378.13 Crore Rs. 161.28 Crore Rs. 104.37 Crore Rs. 103.56 Crore Rs. 88.64 Crore Rs. 72.98 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.06 % 24.59 % 24.52 % 26.64 % 28.96 % 29.11 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTShooting Star / Inverted Hammer-
 
 
IDEA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
4.46 5.43 6.01 6.98 7.56 8.53 9.11
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
5.83 6.21 6.34 6.47 6.98 6.73 6.86 6.99 7.38
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
5.43 6.02 6.39 6.98 7.57 7.94 8.53
DeMark Pivot
Support 1 Pivot Point Resistance 1
6.5 7.23 8.05
 
 
IDEA Result / Events
Date Description Status
14-Nov-19Financial ResultsCompleted
26-Jul-19Financial ResultsCompleted
13-May-19Financial ResultsCompleted
20-Mar-19Fund RaisingCompleted
06-Feb-19Financial ResultsCompleted