FnO Contract Details

Expiry:
Symbol:

IDFCFIRSTB analysis for the selected expiry [Aug-20] as on 13-Aug-20

IDFCFIRSTB Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 31.30 31.70 30.80 31.35 NA 0.97 % NA NA
27-Aug-20 31.25 31.75 30.70 31.40 106,685,000 0.96 % -3.72 % Short Covering
24-Sep-20 31.40 31.65 30.70 31.40 13,110,000 0.96 % 5.34 % Long Buildup
29-Oct-20 31.35 31.45 30.95 31.35 1,178,000 1.46 % 6.90 % Long Buildup
Cummulative NA NA NA NA 120,973,000 NA -2.72 % Short Covering
IDFCFIRSTB Options OI PCR:  0.67   (Expiry : 27-Aug-20 )   PUT OI: 23,636,000   CALL OI: 35,511,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
33.00 6859000 -7.91% 0.90 0.00%
30.00 6745000 -9.90% 2.25 4.65% Short Covering
32.00 5130000 1.12% 1.30 4.00% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
35.00 2356000 30.53% 0.45 -10.00% Short Buildup
32.00 5130000 1.12% 1.30 4.00% Long Buildup
26.00 684000 2.86% 5.50 2.80% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
31.00 3268000 -20.74% 1.75 6.06% Short Covering
30.00 6745000 -9.90% 2.25 4.65% Short Covering
33.00 6859000 -7.91% 0.90 0.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
25.00 3401000 1.70% 0.10 -33.33% Short Buildup
27.00 3040000 -3.03% 0.30 -14.29% Long Windup
30.00 2698000 21.37% 0.90 -18.18% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
31.00 1102000 81.25% 1.30 -18.75% Short Buildup
30.00 2698000 21.37% 0.90 -18.18% Short Buildup
29.00 2071000 19.78% 0.60 -20.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
21.00 323000 -26.09% 0.05 0.00%
27.00 3040000 -3.03% 0.30 -14.29% Long Windup
24.00 1881000 -4.81% 0.05 -50.00% Long Windup
 
 
IDFCFIRSTB Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 31.35 31.40 106,685,000 120,973,000 0.96 % -3.72 % -2.72 % 0.6297 0.67 11.81 % Short Covering 20.33%32.23 0.05 0.16 %
12-Aug-20 31.05 31.10 110,808,000 124,355,000 2.30 % -10.61 % -7.22 % 0.6311 0.61 10.89 % Short Covering 18.67%43.84 0.05 0.16 %
11-Aug-20 30.30 30.40 123,956,000 134,026,000 7.04 % 2.03 % 2.72 % 0.6320 0.55 7.51 % Long Buildup 24.03%68.69 0.1 0.33 %
10-Aug-20 28.40 28.40 121,486,000 130,473,000 -0.35 % -2.34 % -1.08 % 0.6268 0.55 6.89 % Long Windup 23.81%20.49 0 0 %
07-Aug-20 28.40 28.50 124,393,000 131,898,000 5.56 % -3.18 % -2.79 % 0.6284 0.54 5.69 % Short Covering 33.65%55.57 0.1 0.35 %
06-Aug-20 26.95 27.00 128,478,000 135,679,000 0.19 % -1.41 % -1.26 % 0.6257 0.55 5.31 % Short Covering 13.82%11.88 0.05 0.19 %
05-Aug-20 26.95 26.95 130,321,000 137,408,000 0.37 % -0.68 % -0.60 % 0.6272 0.54 5.16 % Short Covering 17.64%13.45 0 0 %
04-Aug-20 26.80 26.85 131,214,000 138,244,000 2.68 % 1.10 % 1.24 % 0.6288 0.55 5.09 % Long Buildup 17.75%15.60 0.05 0.19 %
03-Aug-20 26.10 26.15 129,789,000 136,553,000 -1.32 % 0.52 % 1.04 % 0.6293 0.55 4.95 % Short Buildup 32.53%33.71 0.05 0.19 %
31-Jul-20 26.60 26.50 129,124,000 135,147,000 -0.93 % 5.53 % 2.15 % 0.6307 0.54 4.46 % Short Buildup 20.38%21.25 -0.1 -0.38 %
30-Jul-20 27.00 26.75 122,360,000 132,297,000 -4.46 % 17.60 % 1.44 % 0.6321 0.50 - Short Buildup 24.24%30.70 -0.25 -0.93 %
29-Jul-20 28.20 28.00 104,044,000 130,416,000 0.36 % 30.82 % 5.36 % 0.6307 0.48 - Long Buildup 23.07%41.44 -0.2 -0.71 %
28-Jul-20 27.85 27.90 79,534,000 123,785,000 2.95 % 15.00 % -1.54 % 0.6321 0.54 - Short Covering 20.04%18.86 0.05 0.18 %
27-Jul-20 27.35 27.10 69,160,000 125,723,000 -4.58 % 31.98 % -3.79 % 0.6328 0.60 - Long Windup 22.36%27.46 -0.25 -0.91 %
24-Jul-20 28.45 28.40 52,402,000 130,682,000 4.03 % 32.09 % -1.14 % 0.6315 0.60 - Short Covering 20.31%46.77 -0.05 -0.18 %
23-Jul-20 27.30 27.30 39,672,000 132,183,000 1.30 % 17.11 % -9.26 % 0.6308 0.76 - Short Covering 21.56%14.02 0 0 %
22-Jul-20 27.00 26.95 33,877,000 145,673,000 -0.19 % 7.80 % 2.06 % 0.6321 0.84 - Short Buildup 18.71%17.70 -0.05 -0.19 %
21-Jul-20 27.10 27.00 31,426,000 142,728,000 -1.10 % 24.08 % 3.54 % 0.6336 1.05 - Short Buildup 23.51%15.98 -0.1 -0.37 %
20-Jul-20 27.30 27.30 25,327,000 137,845,000 3.21 % 3.74 % 1.75 % 0.6350 1.06 - Long Buildup 22.59%29.33 0 0 %
17-Jul-20 26.55 26.45 24,415,000 135,470,000 3.73 % 5.41 % 1.84 % 0.6354 1.18 - Long Buildup 25.84%25.35 -0.1 -0.38 %
16-Jul-20 25.60 25.50 23,161,000 133,019,000 2.00 % 13.18 % 4.20 % 0.6348 1.25 - Long Buildup 12.85%14.01 -0.1 -0.39 %
15-Jul-20 25.25 25.00 20,463,000 127,661,000 -2.91 % 1.89 % 2.82 % 0.6361 1.44 - Short Buildup 23.35%20.70 -0.25 -0.99 %
14-Jul-20 25.90 25.75 20,083,000 124,165,000 -4.45 % 3.02 % 3.03 % 0.6369 1.45 - Short Buildup 27.49%27.57 -0.15 -0.58 %
13-Jul-20 26.90 26.95 19,494,000 120,517,000 -0.37 % 0.39 % 1.44 % 0.6363 1.68 - Short Buildup 19.38%14.97 0.05 0.19 %
10-Jul-20 27.10 27.05 19,418,000 118,807,000 -3.74 % 4.29 % 4.22 % 0.6378 1.67 - Short Buildup 22.19%29.21 -0.05 -0.18 %
09-Jul-20 28.05 28.10 18,620,000 114,000,000 0.54 % 1.77 % 0.13 % 0.6377 1.69 - Long Buildup 21.33%14.35 0.05 0.18 %
08-Jul-20 27.90 27.95 18,297,000 113,848,000 -1.24 % 7.72 % -1.22 % 0.6392 1.79 - Long Windup 22.24%29.02 0.05 0.18 %
07-Jul-20 28.25 28.30 16,986,000 115,254,000 4.04 % 2.52 % 0.51 % 0.6406 1.50 - Long Buildup 23.46%31.48 0.05 0.18 %
06-Jul-20 27.20 27.20 16,568,000 114,665,000 1.30 % 0.35 % 0.27 % 0.6402 1.56 - Long Buildup 28.16%20.07 0 0 %
03-Jul-20 26.75 26.85 16,511,000 114,361,000 0.00 % 70.39 % 5.60 % 0.6414 1.63 - 20.81%10.64 0.1 0.37 %
02-Jul-20 26.80 26.85 9,690,000 108,300,000 1.70 % 2.62 % -1.04 % 0.6430 1.45 - Short Covering 17.85%14.61 0.05 0.19 %
01-Jul-20 26.35 26.40 9,443,000 109,440,000 3.33 % 13.47 % 2.31 % 0.6442 1.38 - Long Buildup 21.85%16.16 0.05 0.19 %
30-Jun-20 25.70 25.55 8,322,000 106,970,000 -1.16 % 1.15 % 0.32 % 0.6449 0.58 - Short Buildup 20.06%14.30 -0.15 -0.58 %
29-Jun-20 25.95 25.85 8,227,000 106,628,000 -3.72 % 28.49 % 2.69 % 0.6464 0.71 - Short Buildup 29.69%29.20 -0.1 -0.39 %
26-Jun-20 26.80 26.85 6,403,000 103,835,000 -0.56 % -0.59 % -5.29 % 0.6466 0.77 - Long Windup 25.04%25.28 0.05 0.19 %
25-Jun-20 27.00 27.00 6,441,000 109,633,000 -2.35 % 53.39 % 0.95 % 0.6481 1.43 - Short Buildup 19.69%29.35 0 0 %
24-Jun-20 27.55 27.65 4,199,000 108,598,000 -1.60 % 11.62 % -6.82 % 0.6492 1.67 - Long Windup 21.49%39.58 0.1 0.36 %
23-Jun-20 28.40 28.10 3,762,000 116,550,000 -0.35 % 11.24 % -10.53 % 0.6495 1.67 - Long Windup 16.83%35.21 -0.3 -1.06 %
22-Jun-20 28.25 28.20 3,382,000 130,264,000 9.51 % 13.38 % -3.44 % 0.6511 1.67 - Short Covering 17.91%60.75 -0.05 -0.18 %
19-Jun-20 25.85 25.75 2,983,000 134,900,000 1.98 % 9.79 % -2.87 % 0.6415 - - Short Covering 24.16%29.08 -0.1 -0.39 %
18-Jun-20 25.60 25.25 2,717,000 138,883,000 0.40 % 8.33 % 2.41 % 0.6430 2.25 - Long Buildup 17.43%15.02 -0.35 -1.37 %
17-Jun-20 25.45 25.15 2,508,000 135,613,000 1.62 % 18.92 % 1.52 % 0.6446 2.25 - Long Buildup 17.22%18.76 -0.3 -1.18 %
16-Jun-20 24.90 24.75 2,109,000 133,587,000 -0.40 % 7.77 % -0.51 % 0.6455 5.00 - Long Windup 16.79%20.58 -0.15 -0.6 %
15-Jun-20 25.25 24.85 1,957,000 134,272,000 -3.50 % 7.29 % 7.47 % 0.6469 10.00 - Short Buildup 20.23%25.91 -0.4 -1.58 %
12-Jun-20 25.85 25.75 1,824,000 124,937,000 4.67 % 2.13 % -2.04 % 0.6477 10.00 - Short Covering 19.07%35.05 -0.1 -0.39 %
11-Jun-20 24.90 24.60 1,786,000 127,540,000 -3.34 % 4.44 % 3.24 % 0.6473 10.00 - Short Buildup 17.06%54.96 -0.3 -1.2 %
10-Jun-20 25.75 25.45 1,710,000 123,543,000 3.46 % 9.76 % 2.69 % 0.6474 9.00 - Long Buildup 19.98%27.57 -0.3 -1.17 %
09-Jun-20 25.05 24.60 1,558,000 120,311,000 -3.72 % 13.89 % -0.14 % 0.6479 8.00 - Long Windup 16.81%27.09 -0.45 -1.8 %
08-Jun-20 25.75 25.55 1,368,000 120,483,000 6.02 % 30.91 % 0.18 % 0.6485 - - Long Buildup 21.06%64.59 -0.2 -0.78 %
05-Jun-20 24.25 24.10 1,045,000 120,264,000 6.40 % 17.02 % 6.97 % 0.6450 - - Long Buildup 28.20%37.37 -0.15 -0.62 %
04-Jun-20 22.90 22.65 893,000 112,433,000 -3.41 % 17.50 % 4.22 % 0.6420 - - Short Buildup 21.45%22.76 -0.25 -1.09 %
03-Jun-20 23.70 23.45 760,000 107,878,000 -1.26 % 73.91 % -2.27 % 0.6419 - - Long Windup 25.32%31.77 -0.25 -1.05 %
02-Jun-20 23.85 23.75 437,000 110,381,000 2.15 % 15.00 % 1.02 % 0.6434 - - Long Buildup 25.59%26.67 -0.1 -0.42 %
01-Jun-20 23.65 23.25 380,000 109,268,000 6.41 % 400.00 % -6.67 % 0.6449 - - Short Covering 27.22%56.01 -0.4 -1.69 %
29-May-20 22.10 21.85 76,000 117,078,000 0.00 % 0.00 % -8.47 % 0.8433 - - 19.89%67.61 -0.25 -1.13 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
32.23 Crore Rs. 48.25 Crore Rs. 44.16 Crore Rs. 32.72 Crore Rs. 31.36 Crore Rs. 28.49 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.33 % 21.34 % 23.90 % 22.16 % 22.84 % 22.10 % More details >>
 
 
IDFCFIRSTB Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
29.76 30.23 30.81 31.28 31.86 32.33 32.91
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
30.88 31.14 31.23 31.31 31.28 31.49 31.58 31.66 31.93
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
30.23 30.63 30.88 31.28 31.68 31.93 32.33
DeMark Pivot
Support 1 Pivot Point Resistance 1
31.05 31.4 32.1
 
 
IDFCFIRSTB Result / Events
Date Description Status
28-Jul-20Financial Results/Other business mattersCompleted
29-Jan-20Financial Results/Other business mattersCompleted
24-Oct-19Financial Results/Other business mattersCompleted
24-Jul-19Financial Results/Other business mattersCompleted
10-May-19Financial Results/Dividend/Fund RaisingCompleted
05-Feb-19Financial Results/Other business mattersCompleted