FnO Contract Details

Expiry:
Symbol:

IDFCFIRSTB analysis for the selected expiry [Apr-21] as on 19-Apr-21

IDFCFIRSTB Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 50.00 51.15 49.40 50.70 NA -5.50 % NA NA
29-Apr-21 49.15 51.25 49.15 50.85 163,875,000 -5.31 % -0.36 % Long Windup
27-May-21 50.60 51.20 49.55 50.90 23,598,000 -5.30 % 8.66 % Short Buildup
24-Jun-21 50.50 51.00 49.50 50.90 1,957,000 -4.86 % 13.19 % Short Buildup
Cummulative NA NA NA NA 189,430,000 NA 0.81 % Short Buildup
IDFCFIRSTB Options OI PCR:  0.54   (Expiry : 29-Apr-21 )   PUT OI: 61,864,000   CALL OI: 115,387,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 24301000 7.93% 0.20 -55.56% Short Buildup
65.00 12787000 -7.93% 0.10 -33.33% Long Windup
70.00 11742000 -6.22% 0.05 -50.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
55.00 10906000 33.49% 0.55 -59.26% Short Buildup
52.00 3629000 172.86% 1.40 -53.33% Short Buildup
50.00 3249000 151.47% 2.35 -45.98% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
65.00 12787000 -7.93% 0.10 -33.33% Long Windup
70.00 11742000 -6.22% 0.05 -50.00% Long Windup
57.00 4788000 -6.67% 0.35 -58.82% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 9044000 -23.10% 1.50 87.50% Short Covering
55.00 8949000 -3.29% 4.65 75.47% Short Covering
45.00 6498000 32.05% 0.35 40.00% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
45.00 6498000 32.05% 0.35 40.00% Long Buildup
46.00 1045000 30.95% 0.50 66.67% Long Buildup
48.00 1862000 8.89% 0.85 70.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 9044000 -23.10% 1.50 87.50% Short Covering
52.00 3914000 -11.21% 2.50 100.00% Short Covering
47.00 2128000 -15.79% 0.65 85.71% Short Covering
 
 
IDFCFIRSTB Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 50.70 50.85 163,875,000 189,430,000 -5.31 % -0.36 % 0.81 % 0.6223 0.54 13.49 % Short Buildup 24.34%69.91 0.15 0.3 %
16-Apr-21 53.65 53.70 164,464,000 187,910,000 1.90 % -2.91 % -2.62 % 0.6195 0.60 12.48 % Short Covering 29.27%82.84 0.05 0.09 %
15-Apr-21 52.45 52.70 169,385,000 192,964,000 -2.59 % -2.02 % -1.24 % 0.6206 0.58 12.22 % Long Windup 29.07%83.09 0.25 0.48 %
13-Apr-21 54.05 54.10 172,881,000 195,396,000 6.71 % -3.83 % -3.87 % 0.6211 0.60 11.52 % Short Covering 27.27%92.85 0.05 0.09 %
12-Apr-21 50.55 50.70 179,759,000 203,262,000 -9.30 % -2.91 % -2.25 % 0.6164 0.55 11.56 % Long Windup 34.26%149.03 0.15 0.3 %
09-Apr-21 55.80 55.90 185,155,000 207,936,000 -1.32 % -7.81 % -6.83 % 0.6037 0.55 10.96 % Long Windup 46.67%203.07 0.1 0.18 %
08-Apr-21 57.45 56.65 200,830,000 223,174,000 -1.48 % 1.62 % 1.86 % 0.6049 0.56 10.01 % Short Buildup 42.06%133.11 -0.8 -1.39 %
07-Apr-21 57.80 57.50 197,638,000 219,108,000 4.83 % -0.46 % -0.06 % 0.6061 0.56 9.80 % Short Covering 30.92%99.80 -0.3 -0.52 %
06-Apr-21 55.30 54.85 198,550,000 219,241,000 1.67 % 1.04 % 1.35 % 0.6042 0.53 9.44 % Long Buildup 28.33%61.46 -0.45 -0.81 %
05-Apr-21 54.30 53.95 196,498,000 216,315,000 -5.18 % 6.22 % 6.24 % 0.6053 0.52 9.16 % Short Buildup 31.43%82.54 -0.35 -0.64 %
01-Apr-21 57.05 56.90 184,984,000 203,604,000 3.55 % 3.02 % 3.12 % 0.6026 0.54 9.15 % Long Buildup 21.93%62.51 -0.15 -0.26 %
31-Mar-21 55.70 54.95 179,569,000 197,448,000 -6.07 % 22.87 % 24.37 % 0.0000 0.53 9.06 % Short Buildup 36.10%138.14 -0.75 -1.35 %
30-Mar-21 58.25 58.50 144,970,000 158,764,000 1.56 % 0.70 % 0.80 % 0.5977 0.68 8.69 % Long Buildup 31.63%71.27 0.25 0.43 %
26-Mar-21 57.70 57.60 143,963,000 157,510,000 0.52 % 2.38 % -8.16 % 0.5989 0.73 8.60 % Short Covering 17.90%31.72 -0.1 -0.17 %
25-Mar-21 57.20 57.30 140,619,000 171,513,000 -1.97 % 7.74 % 3.07 % 0.6003 0.80 - Short Buildup 23.08%64.93 0.1 0.17 %
24-Mar-21 58.75 58.45 130,511,000 166,402,000 -3.71 % 3.08 % -7.15 % 0.6012 0.84 - Long Windup 22.75%49.74 -0.3 -0.51 %
23-Mar-21 61.35 60.70 126,616,000 179,208,000 2.88 % 19.60 % -2.74 % 0.6001 0.86 - Short Covering 20.90%49.79 -0.65 -1.06 %
22-Mar-21 59.45 59.00 105,868,000 184,262,000 -1.67 % 29.40 % 0.06 % 0.6004 0.76 - Short Buildup 17.57%38.84 -0.45 -0.76 %
19-Mar-21 60.35 60.00 81,814,000 184,148,000 1.44 % 16.06 % 2.55 % 0.6017 0.81 - Long Buildup 17.81%70.71 -0.35 -0.58 %
18-Mar-21 59.40 59.15 70,490,000 179,569,000 -2.39 % 9.96 % -0.23 % 0.6028 0.80 - Long Windup 26.46%68.01 -0.25 -0.42 %
17-Mar-21 60.90 60.60 64,106,000 179,987,000 -3.35 % 7.18 % -0.88 % 0.6034 1.08 - Long Windup 31.17%61.30 -0.3 -0.49 %
16-Mar-21 63.40 62.70 59,812,000 181,583,000 -3.09 % 10.53 % 1.64 % 0.6029 1.13 - Short Buildup 27.19%53.76 -0.7 -1.1 %
15-Mar-21 65.25 64.70 54,112,000 178,657,000 -2.41 % 15.26 % 4.43 % 0.6028 1.29 - Short Buildup 27.85%67.26 -0.55 -0.84 %
12-Mar-21 66.95 66.30 46,949,000 171,076,000 0.23 % 13.24 % -4.05 % 0.6033 1.53 - Short Covering 28.16%63.59 -0.65 -0.97 %
10-Mar-21 66.85 66.15 41,458,000 178,296,000 0.84 % 5.46 % 0.72 % 0.6048 1.45 - Long Buildup 22.03%32.79 -0.7 -1.05 %
09-Mar-21 66.65 65.60 39,311,000 177,023,000 -0.83 % 8.10 % 2.33 % 0.6063 1.61 - Short Buildup 26.01%47.50 -1.05 -1.58 %
08-Mar-21 67.25 66.15 36,366,000 172,995,000 1.61 % 5.34 % 1.22 % 0.6077 1.68 - Long Buildup 18.37%39.61 -1.1 -1.64 %
05-Mar-21 66.80 65.10 34,523,000 170,905,000 -2.25 % 14.42 % 5.58 % 0.6089 1.74 - Short Buildup 31.11%114.38 -1.7 -2.54 %
04-Mar-21 68.20 66.60 30,172,000 161,880,000 0.60 % 36.19 % 6.19 % 0.6091 1.50 - Long Buildup 21.37%81.02 -1.6 -2.35 %
03-Mar-21 67.10 66.20 22,154,000 152,437,000 3.68 % 18.14 % 1.89 % 0.6103 2.40 - Long Buildup 25.41%111.29 -0.9 -1.34 %
02-Mar-21 64.50 63.85 18,753,000 149,606,000 2.24 % 29.36 % 2.50 % 0.6091 2.33 - Long Buildup 22.25%56.51 -0.65 -1.01 %
01-Mar-21 63.45 62.45 14,497,000 145,958,000 0.24 % 38.98 % 2.87 % 0.6100 2.33 - Long Buildup 21.60%45.27 -1 -1.58 %
26-Feb-21 63.45 62.30 10,431,000 141,892,000 -2.27 % 23.09 % -3.89 % 0.6115 1.67 - Long Windup 24.61%83.63 -1.15 -1.81 %
25-Feb-21 64.70 63.75 8,474,000 147,630,000 1.84 % 23.55 % -2.51 % 0.6123 3.00 - Short Covering 23.08%105.38 -0.95 -1.47 %
24-Feb-21 63.80 62.60 6,859,000 151,430,000 4.07 % 2.56 % -0.59 % 0.6134 3.00 - Short Covering 26.02%65.44 -1.2 -1.88 %
23-Feb-21 61.40 60.15 6,688,000 152,323,000 -0.33 % 6.67 % -9.74 % 0.6124 3.00 - Long Windup 15.99%60.15 -1.25 -2.04 %
22-Feb-21 61.50 60.35 6,270,000 168,758,000 -2.27 % 16.61 % 2.27 % 0.6140 3.00 - Short Buildup 17.49%113.12 -1.15 -1.87 %
19-Feb-21 62.40 61.75 5,377,000 165,015,000 7.11 % 9.27 % -3.54 % 0.6150 3.00 - Short Covering 13.06%213.09 -0.65 -1.04 %
18-Feb-21 58.10 57.65 4,921,000 171,076,000 2.95 % 7.02 % -2.41 % 0.6084 1.00 - Short Covering 21.16%79.87 -0.45 -0.77 %
17-Feb-21 56.40 56.00 4,598,000 175,294,000 4.87 % 2.11 % -3.30 % 0.6086 1.00 - Short Covering 23.02%109.15 -0.4 -0.71 %
16-Feb-21 53.85 53.40 4,503,000 181,279,000 -0.56 % 10.23 % 3.43 % 0.6067 1.00 - Short Buildup 20.66%52.19 -0.45 -0.84 %
15-Feb-21 54.10 53.70 4,085,000 175,275,000 4.27 % -2.71 % -6.03 % 0.6082 1.00 - Short Covering 27.54%94.59 -0.4 -0.74 %
12-Feb-21 52.10 51.50 4,199,000 186,523,000 -1.06 % 9.95 % 2.96 % 0.6071 1.00 - Short Buildup 25.55%60.63 -0.6 -1.15 %
11-Feb-21 52.55 52.05 3,819,000 181,165,000 4.10 % 11.67 % 2.39 % 0.6084 - - Long Buildup 22.93%82.79 -0.5 -0.95 %
10-Feb-21 50.55 50.00 3,420,000 176,928,000 0.81 % -0.55 % -0.04 % 0.6075 - - Short Covering 18.75%37.84 -0.55 -1.09 %
09-Feb-21 50.00 49.60 3,439,000 177,004,000 2.06 % 18.30 % -6.26 % 0.6089 - - Short Covering 22.84%90.92 -0.4 -0.8 %
08-Feb-21 49.15 48.60 2,907,000 188,822,000 2.53 % 2.68 % -2.63 % 0.6100 - - Short Covering 28.48%35.00 -0.55 -1.12 %
05-Feb-21 48.30 47.40 2,831,000 193,914,000 -2.87 % 18.25 % 8.38 % 0.6104 - - Short Buildup 27.89%82.22 -0.9 -1.86 %
04-Feb-21 49.05 48.80 2,394,000 178,923,000 3.94 % 6.78 % -0.73 % 0.6108 - - Short Covering 25.48%51.63 -0.25 -0.51 %
03-Feb-21 47.65 46.95 2,242,000 180,234,000 0.32 % 49.37 % 0.60 % 0.6102 - - Long Buildup 22.59%30.75 -0.7 -1.47 %
02-Feb-21 47.70 46.80 1,501,000 179,151,000 2.30 % 182.14 % 4.40 % 0.6118 - - Long Buildup 21.05%56.31 -0.9 -1.89 %
01-Feb-21 46.60 45.75 532,000 171,608,000 -4.09 % 460.00 % 13.84 % 0.6124 - - Short Buildup 23.14%98.40 -0.85 -1.82 %
29-Jan-21 47.20 47.70 95,000 150,746,000 0.00 % 0.00 % -2.15 % 0.6135 - - 22.62%45.37 0.5 1.06 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
69.91 Crore Rs. 78.61 Crore Rs. 95.54 Crore Rs. 114.21 Crore Rs. 102.28 Crore Rs. 84.03 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.34 % 27.50 % 29.31 % 33.59 % 32.52 % 29.23 % More details >>
 
 
IDFCFIRSTB Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
47.49 48.32 49.59 50.42 51.69 52.52 53.79
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
49.8 50.33 50.5 50.68 50.42 51.03 51.2 51.38 51.9
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
48.32 49.12 49.62 50.42 51.22 51.72 52.52
DeMark Pivot
Support 1 Pivot Point Resistance 1
50 50.63 52.1
 
 
IDFCFIRSTB Result / Events
Date Description Status
31-Oct-20Financial Results/Other business mattersCompleted
28-Jul-20Financial Results/Other business mattersCompleted
29-Jan-20Financial Results/Other business mattersCompleted
24-Oct-19Financial Results/Other business mattersCompleted
24-Jul-19Financial Results/Other business mattersCompleted
10-May-19Financial Results/Dividend/Fund RaisingCompleted
05-Feb-19Financial Results/Other business mattersCompleted