FnO Contract Details

Expiry:
Symbol:

IDFCFIRSTB analysis for the selected expiry [Jan-21] as on 15-Jan-21

IDFCFIRSTB Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 46.40 49.55 45.85 48.45 NA 4.76 % NA NA
28-Jan-21 46.25 49.40 45.75 48.30 131,651,000 4.43 % 0.79 % Long Buildup
25-Feb-21 46.20 49.30 45.70 48.05 38,475,000 4.23 % 30.06 % Long Buildup
25-Mar-21 46.20 49.10 45.80 48.05 2,014,000 4.57 % 27.71 % Long Buildup
Cummulative NA NA NA NA 172,140,000 NA 6.40 % Long Buildup
IDFCFIRSTB Options OI PCR:  0.65   (Expiry : 28-Jan-21 )   PUT OI: 50,274,000   CALL OI: 77,881,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 13034000 4.57% 1.95 56.00% Long Buildup
54.00 6897000 -15.78% 0.95 72.73% Short Covering
48.00 6327000 -27.29% 2.80 55.56% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
55.00 4294000 343.14% 0.80 60.00% Long Buildup
51.00 3458000 51.67% 1.65 65.00% Long Buildup
52.00 3629000 19.38% 1.35 68.75% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
48.00 6327000 -27.29% 2.80 55.56% Short Covering
47.00 3553000 -40.06% 3.25 51.16% Short Covering
45.00 4921000 -23.15% 4.55 46.77% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 7334000 -1.03% 0.30 -33.33% Long Windup
43.00 5054000 5.98% 0.70 -39.13% Short Buildup
35.00 4484000 -2.48% 0.10 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
45.00 4047000 20.34% 1.25 -34.21% Short Buildup
47.00 1501000 61.22% 2.00 -33.33% Short Buildup
44.00 2413000 29.59% 0.95 -36.67% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
41.00 1501000 -22.55% 0.40 -38.46% Long Windup
38.00 2299000 -13.57% 0.15 -40.00% Long Windup
39.00 2033000 -10.08% 0.25 -28.57% Long Windup
 
 
IDFCFIRSTB Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21 48.45 48.30 131,651,000 172,140,000 4.43 % 0.79 % 6.40 % 0.6113 0.65 23.52 % Long Buildup 19.30%93.00 -0.15 -0.31 %
14-Jan-21 46.25 46.25 130,625,000 161,785,000 0.76 % 1.25 % 3.89 % 0.6100 0.58 19.26 % Long Buildup 18.43%24.98 0 0 %
13-Jan-21 46.05 45.90 129,010,000 155,724,000 -2.86 % 3.33 % 4.01 % 0.6115 0.58 17.15 % Short Buildup 21.37%55.66 -0.15 -0.33 %
12-Jan-21 47.15 47.25 124,849,000 149,720,000 6.42 % -4.70 % 1.10 % 0.6117 0.67 16.61 % Long Buildup 19.87%84.80 0.1 0.21 %
11-Jan-21 44.45 44.40 131,005,000 148,086,000 0.11 % -1.03 % -0.26 % 0.6075 0.58 11.53 % Short Covering 19.65%34.38 -0.05 -0.11 %
08-Jan-21 44.40 44.35 132,373,000 148,466,000 -3.27 % 3.43 % 3.36 % 0.6090 0.60 10.84 % Short Buildup 25.61%84.48 -0.05 -0.11 %
07-Jan-21 45.80 45.85 127,984,000 143,640,000 10.88 % -10.34 % -8.33 % 0.6089 0.72 10.90 % Short Covering 15.84%146.57 0.05 0.11 %
06-Jan-21 41.40 41.35 142,747,000 156,693,000 4.16 % 9.82 % 11.25 % 0.5941 0.51 8.90 % Long Buildup 23.32%77.88 -0.05 -0.12 %
05-Jan-21 39.70 39.70 129,979,000 140,847,000 2.98 % 0.21 % 2.00 % 0.5931 0.42 7.72 % Long Buildup 24.33%52.47 0 0 %
04-Jan-21 38.60 38.55 129,713,000 138,092,000 3.07 % 5.23 % 6.87 % 0.5932 0.39 6.07 % Long Buildup 27.40%51.54 -0.05 -0.13 %
01-Jan-21 37.40 37.40 123,272,000 129,219,000 1.22 % -0.81 % -3.12 % 0.5933 0.36 4.60 % Short Covering 36.50%17.55 0 0 %
31-Dec-20 37.05 36.95 124,279,000 133,380,000 1.09 % 3.58 % -6.87 % 0.5946 0.37 - Short Covering 24.52%23.17 -0.1 -0.27 %
30-Dec-20 36.65 36.55 119,985,000 143,222,000 0.27 % 5.76 % -12.70 % 0.5959 0.53 - Short Covering 18.45%13.28 -0.1 -0.27 %
29-Dec-20 36.70 36.45 113,449,000 164,065,000 -0.95 % 27.31 % -6.99 % 0.5973 0.55 - Long Windup 23.60%16.42 -0.25 -0.68 %
28-Dec-20 36.95 36.80 89,110,000 176,396,000 3.23 % 47.30 % 3.43 % 0.5987 0.61 - Long Buildup 28.92%24.46 -0.15 -0.41 %
24-Dec-20 35.90 35.65 60,496,000 170,544,000 0.00 % 7.53 % -0.48 % 0.5985 0.54 - 25.40%16.70 -0.25 -0.7 %
23-Dec-20 35.90 35.65 56,259,000 171,361,000 3.78 % 19.30 % -1.33 % 0.6000 0.60 - Short Covering 22.94%16.86 -0.25 -0.7 %
22-Dec-20 34.60 34.35 47,158,000 173,679,000 1.78 % 36.00 % 4.24 % 0.5993 0.54 - Long Buildup 19.52%28.68 -0.25 -0.72 %
21-Dec-20 34.25 33.75 34,675,000 166,611,000 -7.66 % 30.92 % 6.11 % 0.6003 0.56 - Short Buildup 33.07%43.55 -0.5 -1.46 %
18-Dec-20 36.95 36.55 26,486,000 157,016,000 -1.48 % 6.25 % 3.26 % 0.5925 0.68 - Short Buildup 29.19%24.78 -0.4 -1.08 %
17-Dec-20 37.40 37.10 24,928,000 152,057,000 -1.07 % 11.75 % -0.44 % 0.5935 0.60 - Long Windup 24.32%20.08 -0.3 -0.8 %
16-Dec-20 37.75 37.50 22,306,000 152,722,000 0.00 % 4.73 % -0.47 % 0.5949 0.61 - 24.53%13.88 -0.25 -0.66 %
15-Dec-20 37.75 37.50 21,299,000 153,444,000 0.00 % 3.99 % 1.41 % 0.5964 0.73 - 20.94%15.35 -0.25 -0.66 %
14-Dec-20 37.75 37.50 20,482,000 151,316,000 0.94 % 0.28 % 0.05 % 0.5979 0.72 - Long Buildup 29.30%16.77 -0.25 -0.66 %
11-Dec-20 37.45 37.15 20,425,000 151,240,000 -0.40 % 5.29 % 1.12 % 0.5992 0.85 - Short Buildup 21.78%28.66 -0.3 -0.8 %
10-Dec-20 37.60 37.30 19,399,000 149,568,000 -3.24 % 7.36 % 4.09 % 0.6007 0.75 - Short Buildup 28.88%41.34 -0.3 -0.8 %
09-Dec-20 38.65 38.55 18,069,000 143,697,000 4.61 % 6.14 % 2.44 % 0.6006 1.09 - Long Buildup 26.39%41.94 -0.1 -0.26 %
08-Dec-20 37.05 36.85 17,024,000 140,277,000 0.55 % 1.82 % -1.39 % 0.5990 2.55 - Short Covering 21.70%19.54 -0.2 -0.54 %
07-Dec-20 36.75 36.65 16,720,000 142,253,000 -0.27 % 12.10 % 4.07 % 0.6004 2.67 - Short Buildup 29.04%36.89 -0.1 -0.27 %
04-Dec-20 37.10 36.75 14,915,000 136,686,000 -0.27 % 9.48 % 5.50 % 0.6019 4.00 - Short Buildup 23.23%27.36 -0.35 -0.94 %
03-Dec-20 36.95 36.85 13,623,000 129,561,000 0.96 % 32.29 % 2.36 % 0.6034 4.80 - Long Buildup 24.22%20.58 -0.1 -0.27 %
02-Dec-20 36.80 36.50 10,298,000 126,578,000 -0.95 % 67.80 % 4.08 % 0.6048 4.60 - Short Buildup 22.64%27.58 -0.3 -0.82 %
01-Dec-20 37.10 36.85 6,137,000 121,619,000 1.10 % 11.76 % 1.22 % 0.6061 4.40 - Long Buildup 30.22%26.04 -0.25 -0.67 %
27-Nov-20 36.75 36.45 5,491,000 120,156,000 3.11 % 35.05 % -5.79 % 0.6075 4.20 - Short Covering 25.11%32.78 -0.3 -0.82 %
26-Nov-20 35.80 35.35 4,066,000 127,547,000 0.57 % 11.46 % -0.31 % 0.6075 4.20 - Short Covering 14.00%15.58 -0.45 -1.26 %
25-Nov-20 35.80 35.15 3,648,000 127,946,000 -3.30 % 10.34 % -10.24 % 0.6090 4.20 - Long Windup 20.31%31.59 -0.65 -1.82 %
24-Nov-20 36.90 36.35 3,306,000 142,538,000 -0.68 % 8.75 % -5.36 % 0.6096 4.20 - Long Windup 23.83%42.50 -0.55 -1.49 %
23-Nov-20 36.85 36.60 3,040,000 150,613,000 10.08 % 8.11 % 6.47 % 0.6110 4.00 - Long Buildup 15.59%73.40 -0.25 -0.68 %
20-Nov-20 33.60 33.25 2,812,000 141,455,000 0.45 % 3.50 % -1.43 % 0.5993 - - Short Covering 16.33%10.97 -0.35 -1.04 %
19-Nov-20 33.40 33.10 2,717,000 143,507,000 -3.07 % 15.32 % 4.55 % 0.6007 - - Short Buildup 22.30%20.15 -0.3 -0.9 %
18-Nov-20 34.30 34.15 2,356,000 137,256,000 2.25 % 39.33 % 1.79 % 0.6007 - - Long Buildup 31.17%32.94 -0.15 -0.44 %
17-Nov-20 33.60 33.40 1,691,000 134,843,000 0.15 % 7.23 % 3.94 % 0.6015 - - Long Buildup 25.87%17.57 -0.2 -0.6 %
14-Nov-20 33.70 33.35 1,577,000 129,732,000 1.68 % 6.41 % 3.05 % 0.6030 - - Long Buildup 46.99%15.45 -0.35 -1.04 %
13-Nov-20 33.05 32.80 1,482,000 125,894,000 0.31 % 20.00 % 5.41 % 0.6041 - - Long Buildup 19.32%18.65 -0.25 -0.76 %
12-Nov-20 32.95 32.70 1,235,000 119,434,000 -1.06 % 20.37 % -0.38 % 0.6056 - - Long Windup 17.30%13.56 -0.25 -0.76 %
11-Nov-20 33.25 33.05 1,026,000 119,890,000 -3.36 % 8.00 % 1.61 % 0.6070 - - Short Buildup 16.93%21.51 -0.2 -0.6 %
10-Nov-20 34.30 34.20 950,000 117,990,000 4.75 % 4.17 % -7.99 % 0.6071 - - Short Covering 24.42%55.39 -0.1 -0.29 %
09-Nov-20 32.95 32.65 912,000 128,231,000 4.15 % 9.09 % -4.27 % 0.6062 - - Short Covering 36.18%41.25 -0.3 -0.91 %
06-Nov-20 31.65 31.35 836,000 133,950,000 1.79 % 10.00 % -3.71 % 0.6052 - - Short Covering 32.38%27.32 -0.3 -0.95 %
05-Nov-20 31.15 30.80 760,000 139,118,000 1.82 % 8.11 % -0.65 % 0.6064 - - Short Covering 28.64%22.44 -0.35 -1.12 %
04-Nov-20 30.60 30.25 703,000 140,030,000 0.50 % 5.71 % 0.82 % 0.6074 - - Long Buildup 15.75%11.09 -0.35 -1.14 %
03-Nov-20 30.50 30.10 665,000 138,890,000 0.50 % 105.88 % 1.94 % 0.6089 - - Long Buildup 19.40%13.02 -0.4 -1.31 %
02-Nov-20 30.25 29.95 323,000 136,249,000 0.50 % 112.50 % 5.01 % 0.6103 - - Long Buildup 18.07%16.75 -0.3 -0.99 %
30-Oct-20 30.60 29.80 152,000 129,751,000 0.00 % 0.00 % 0.47 % 0.6116 - - 11.26%7.26 -0.8 -2.61 %
 
 
Average Delivery Volume
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
93.00 Crore Rs. 57.88 Crore Rs. 58.56 Crore Rs. 75.22 Crore Rs. 58.44 Crore Rs. 45.30 Crore Rs. More details >>
Average Delivery Percentage
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
19.30 % 19.79 % 19.80 % 19.67 % 20.81 % 21.82 % More details >>
 
 
IDFCFIRSTB Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
42.59 44.17 46.24 47.82 49.89 51.47 53.54
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
46.48 47.39 47.69 48 47.82 48.6 48.91 49.21 50.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
44.17 45.56 46.43 47.82 49.21 50.08 51.47
DeMark Pivot
Support 1 Pivot Point Resistance 1
47.03 48.21 50.68
 
 
IDFCFIRSTB Result / Events
Date Description Status
31-Oct-20Financial Results/Other business mattersCompleted
28-Jul-20Financial Results/Other business mattersCompleted
29-Jan-20Financial Results/Other business mattersCompleted
24-Oct-19Financial Results/Other business mattersCompleted
24-Jul-19Financial Results/Other business mattersCompleted
10-May-19Financial Results/Dividend/Fund RaisingCompleted
05-Feb-19Financial Results/Other business mattersCompleted