FnO Contract Details

Expiry:
Symbol:

IDFCFIRSTB analysis for the selected expiry [Jun-20] as on 29-May-20

IDFCFIRSTB Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 20.10 23.25 19.70 22.10 NA 9.14 % NA NA
25-Jun-20 19.75 22.85 19.70 22.00 111,720,000 8.64 % -5.50 % Short Covering
30-Jul-20 19.80 22.60 19.80 21.90 5,282,000 9.23 % 3.73 % Long Buildup
27-Aug-20 21.15 22.50 21.05 21.85 76,000 0.00 % 0.00 %
Cummulative NA NA NA NA 117,078,000 NA -8.47 % Short Covering
IDFCFIRSTB Options OI PCR:  0.61   (Expiry : 25-Jun-20 )   PUT OI: 10,584,000   CALL OI: 17,304,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
25.00 3312000 119.05% 0.80 100.00% Long Buildup
22.00 3024000 57.50% 1.80 89.47% Long Buildup
24.00 1872000 218.37% 1.05 90.91% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
25.00 3312000 119.05% 0.80 100.00% Long Buildup
24.00 1872000 218.37% 1.05 90.91% Long Buildup
30.00 1668000 202.17% 0.25 66.67% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
19.00 444000 -28.85% 3.40 47.83% Short Covering
21.00 1224000 -10.53% 2.30 84.00% Short Covering
20.00 1536000 -5.88% 2.90 70.59% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
20.00 2784000 42.33% 0.95 -34.48% Short Buildup
19.00 1488000 37.78% 0.65 -31.58% Short Buildup
18.00 1356000 56.94% 0.45 -30.77% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
20.00 2784000 42.33% 0.95 -34.48% Short Buildup
21.00 1080000 260.00% 1.30 -36.59% Short Buildup
22.00 900000 158.62% 1.80 -34.55% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
16.00 384000 -20.00% 0.20 -20.00% Long Windup
15.00 480000 -2.44% 0.10 -33.33% Long Windup
None
 
 
IDFCFIRSTB Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 22.10 22.00 111,720,000 117,078,000 8.64 % -5.50 % -8.47 % 0.8433 0.61 4.58 % Short Covering 19.89%67.61 -0.1 -0.45 %
28-May-20 20.25 20.25 118,224,000 127,912,000 -0.49 % 7.16 % -7.47 % 0.7767 0.71 - Long Windup 26.47%22.65 0 0 %
27-May-20 20.40 20.35 110,328,000 138,238,000 3.30 % 19.78 % -5.64 % 0.7997 0.67 - Short Covering 27.89%33.58 -0.05 -0.25 %
26-May-20 19.85 19.70 92,112,000 146,499,000 6.78 % 61.02 % -17.29 % 0.8122 0.65 - Short Covering 26.07%34.65 -0.15 -0.76 %
22-May-20 18.85 18.45 57,204,000 177,130,000 0.00 % 27.90 % 6.03 % 0.7817 0.58 - 33.11%- -0.4 -2.12 %
21-May-20 18.85 18.45 44,724,000 167,063,000 -2.89 % 34.94 % 10.31 % 0.8047 0.61 - Short Buildup 37.85%23.39 -0.4 -2.12 %
20-May-20 19.25 19.00 33,144,000 151,454,000 -2.06 % 19.31 % 11.51 % 0.8219 0.56 - Short Buildup 28.69%16.35 -0.25 -1.3 %
19-May-20 19.60 19.40 27,780,000 135,819,000 -2.02 % 6.44 % 2.06 % 0.8418 0.70 - Short Buildup 24.86%11.56 -0.2 -1.02 %
18-May-20 19.85 19.80 26,100,000 133,072,000 -5.04 % 26.23 % 5.34 % 0.8640 0.59 - Short Buildup 30.65%18.17 -0.05 -0.25 %
15-May-20 20.85 20.85 20,676,000 126,321,000 -0.24 % 3.17 % 1.26 % 0.8557 0.29 - Short Buildup 27.79%12.02 0 0 %
14-May-20 20.90 20.90 20,040,000 124,755,000 -4.57 % 2.33 % 0.28 % 0.8826 0.21 - Short Buildup 32.74%16.34 0 0 %
13-May-20 21.85 21.90 19,584,000 124,410,000 8.15 % 1.05 % 2.21 % 0.8821 0.17 - Long Buildup 32.71%45.03 0.05 0.23 %
12-May-20 20.20 20.25 19,380,000 121,723,000 -0.49 % 1.70 % 1.39 % 0.8280 0.20 - Short Buildup 30.58%13.53 0.05 0.25 %
11-May-20 20.40 20.35 19,056,000 120,053,000 0.49 % 28.79 % 3.07 % 0.8536 0.25 - Long Buildup 25.06%8.30 -0.05 -0.25 %
08-May-20 20.30 20.25 14,796,000 116,478,000 -2.17 % 0.90 % 0.19 % 0.8801 - - Short Buildup 29.97%11.37 -0.05 -0.25 %
07-May-20 20.75 20.70 14,664,000 116,262,000 -0.96 % 18.87 % 1.82 % 0.9002 - - Short Buildup 23.70%9.08 -0.05 -0.24 %
06-May-20 20.95 20.90 12,336,000 114,184,000 2.20 % 80.04 % 2.89 % 0.9273 - - Long Buildup 22.76%11.29 -0.05 -0.24 %
05-May-20 20.65 20.45 6,852,000 110,974,000 0.25 % 6.33 % 1.43 % 0.9519 - - Long Buildup 29.38%22.58 -0.2 -0.97 %
04-May-20 20.60 20.40 6,444,000 109,406,000 -6.64 % 29.71 % -2.08 % 0.9818 - - Long Windup 38.98%35.07 -0.2 -0.97 %
30-Apr-20 21.90 21.85 4,968,000 111,732,000 -0.91 % 11.89 % -5.36 % 1.0123 - - Long Windup 39.45%56.14 -0.05 -0.23 %
29-Apr-20 22.00 22.05 4,440,000 118,056,000 0.92 % 9.79 % -3.24 % 1.0431 - - Short Covering 49.07%35.96 0.05 0.23 %
28-Apr-20 22.25 21.85 4,044,000 122,004,000 1.16 % 8.71 % -17.00 % 1.0740 - - Short Covering 37.19%27.40 -0.4 -1.8 %
27-Apr-20 22.10 21.60 3,720,000 146,988,000 -0.92 % 11.11 % -3.19 % 1.1072 - - Long Windup 40.45%21.51 -0.5 -2.26 %
24-Apr-20 22.20 21.80 3,348,000 151,836,000 -6.24 % 8.14 % 4.89 % 1.1420 - - Short Buildup 42.20%20.49 -0.4 -1.8 %
23-Apr-20 23.70 23.25 3,096,000 144,756,000 -1.27 % 4.88 % 1.61 % 1.1406 - - Short Buildup 26.68%13.42 -0.45 -1.9 %
22-Apr-20 23.95 23.55 2,952,000 142,464,000 2.17 % 12.84 % 2.77 % 1.1749 - - Long Buildup 25.70%14.38 -0.4 -1.67 %
21-Apr-20 23.70 23.05 2,616,000 138,624,000 -4.75 % 5.31 % 6.69 % 1.2075 - - Short Buildup 37.15%17.22 -0.65 -2.74 %
20-Apr-20 24.85 24.20 2,484,000 129,936,000 -6.92 % 26.99 % 4.65 % 1.2222 - - Short Buildup 31.30%25.81 -0.65 -2.62 %
17-Apr-20 26.40 26.00 1,956,000 124,164,000 9.70 % 13.19 % 2.43 % 1.2142 - - Long Buildup 24.01%26.99 -0.4 -1.52 %
16-Apr-20 24.15 23.70 1,728,000 121,224,000 7.24 % 23.08 % -1.30 % 1.1658 - - Short Covering 30.19%21.27 -0.45 -1.86 %
15-Apr-20 22.60 22.10 1,404,000 122,820,000 1.61 % 8.33 % 3.97 % 1.1592 - - Long Buildup 33.20%23.55 -0.5 -2.21 %
13-Apr-20 22.20 21.75 1,296,000 118,128,000 0.69 % 18.68 % 0.49 % 1.1917 - - Long Buildup 29.27%15.41 -0.45 -2.03 %
09-Apr-20 22.05 21.60 1,092,000 117,552,000 8.27 % 44.44 % -4.15 % 1.2290 - - Short Covering 31.90%25.96 -0.45 -2.04 %
08-Apr-20 20.55 19.95 756,000 122,640,000 1.53 % 18.87 % -1.60 % 1.2175 - - Short Covering 17.96%10.55 -0.6 -2.92 %
07-Apr-20 20.45 19.65 636,000 124,632,000 7.38 % 29.27 % 4.05 % 1.2530 - - Long Buildup 29.40%14.57 -0.8 -3.91 %
03-Apr-20 19.65 18.30 492,000 119,784,000 -6.87 % 20.59 % 4.40 % 1.2547 - - Short Buildup 33.53%13.51 -1.35 -6.87 %
01-Apr-20 20.60 19.65 408,000 114,732,000 -2.48 % 3.03 % 1.35 % 1.2287 - - Short Buildup 24.48%8.20 -0.95 -4.61 %
31-Mar-20 21.10 20.15 396,000 113,208,000 -2.18 % 32.00 % 1.36 % 1.2620 - - Short Buildup 24.43%11.14 -0.95 -4.5 %
30-Mar-20 21.00 20.60 300,000 111,684,000 -6.58 % 108.33 % -0.69 % 1.3014 - - Long Windup 24.00%11.43 -0.4 -1.9 %
27-Mar-20 22.40 22.05 144,000 112,464,000 0.00 % 0.00 % -8.52 % 1.3142 - - 24.57%26.09 -0.35 -1.56 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
67.61 Crore Rs. 41.28 Crore Rs. 31.70 Crore Rs. 26.22 Crore Rs. 24.22 Crore Rs. 24.03 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
19.89 % 22.83 % 24.68 % 25.90 % 27.33 % 29.56 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Engulfing-
SPOTBullish Engulfing-
 
 
IDFCFIRSTB Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
17.04 18.37 20.19 21.52 23.34 24.67 26.49
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
20.43 21.21 21.48 21.74 21.52 22.26 22.53 22.79 23.58
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
18.37 19.57 20.32 21.52 22.72 23.47 24.67
DeMark Pivot
Support 1 Pivot Point Resistance 1
20.85 21.85 24
 
 
IDFCFIRSTB Result / Events
Date Description Status
29-Jan-20Financial Results/Other business mattersCompleted
24-Oct-19Financial Results/Other business mattersCompleted
24-Jul-19Financial Results/Other business mattersCompleted
10-May-19Financial Results/Dividend/Fund RaisingCompleted
05-Feb-19Financial Results/Other business mattersCompleted