Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
IDFCFIRSTB analysis for the selected expiry [Jan-21] as on 15-Jan-21
IDFCFIRSTB Futures - Price Movement
IDFCFIRSTB Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
46.40
49.55
45.85
48.45
NA
4.76 %
NA
NA
28-Jan-21
46.25
49.40
45.75
48.30
131,651,000
4.43 %
0.79 %
Long Buildup
25-Feb-21
46.20
49.30
45.70
48.05
38,475,000
4.23 %
30.06 %
Long Buildup
25-Mar-21
46.20
49.10
45.80
48.05
2,014,000
4.57 %
27.71 %
Long Buildup
Cummulative
NA
NA
NA
NA
172,140,000
NA
6.40 %
Long Buildup
IDFCFIRSTB Options OI PCR:
0.65
(Expiry : 28-Jan-21 )
PUT OI: 50,274,000 CALL OI: 77,881,000
IDFCFIRSTB Futures - Closing Price Vs Open Interest Chart
IDFCFIRSTB Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
50.00
13034000
4.57%
1.95
56.00%
Long Buildup
54.00
6897000
-15.78%
0.95
72.73%
Short Covering
48.00
6327000
-27.29%
2.80
55.56%
Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
55.00
4294000
343.14%
0.80
60.00%
Long Buildup
51.00
3458000
51.67%
1.65
65.00%
Long Buildup
52.00
3629000
19.38%
1.35
68.75%
Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
48.00
6327000
-27.29%
2.80
55.56%
Short Covering
47.00
3553000
-40.06%
3.25
51.16%
Short Covering
45.00
4921000
-23.15%
4.55
46.77%
Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
40.00
7334000
-1.03%
0.30
-33.33%
Long Windup
43.00
5054000
5.98%
0.70
-39.13%
Short Buildup
35.00
4484000
-2.48%
0.10
0.00%
Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
45.00
4047000
20.34%
1.25
-34.21%
Short Buildup
47.00
1501000
61.22%
2.00
-33.33%
Short Buildup
44.00
2413000
29.59%
0.95
-36.67%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
41.00
1501000
-22.55%
0.40
-38.46%
Long Windup
38.00
2299000
-13.57%
0.15
-40.00%
Long Windup
39.00
2033000
-10.08%
0.25
-28.57%
Long Windup
IDFCFIRSTB Futures - Summary ( Expiry : 28-Jan-21 )
IDFCFIRSTB Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21
48.45
48.30
131,651,000
172,140,000
4.43 %
0.79 %
6.40 %
0.6113
0.65
23.52 %
Long Buildup
19.30%
93.00
-0.15
-0.31 %
14-Jan-21
46.25
46.25
130,625,000
161,785,000
0.76 %
1.25 %
3.89 %
0.6100
0.58
19.26 %
Long Buildup
18.43%
24.98
0
0 %
13-Jan-21
46.05
45.90
129,010,000
155,724,000
-2.86 %
3.33 %
4.01 %
0.6115
0.58
17.15 %
Short Buildup
21.37%
55.66
-0.15
-0.33 %
12-Jan-21
47.15
47.25
124,849,000
149,720,000
6.42 %
-4.70 %
1.10 %
0.6117
0.67
16.61 %
Long Buildup
19.87%
84.80
0.1
0.21 %
11-Jan-21
44.45
44.40
131,005,000
148,086,000
0.11 %
-1.03 %
-0.26 %
0.6075
0.58
11.53 %
Short Covering
19.65%
34.38
-0.05
-0.11 %
08-Jan-21
44.40
44.35
132,373,000
148,466,000
-3.27 %
3.43 %
3.36 %
0.6090
0.60
10.84 %
Short Buildup
25.61%
84.48
-0.05
-0.11 %
07-Jan-21
45.80
45.85
127,984,000
143,640,000
10.88 %
-10.34 %
-8.33 %
0.6089
0.72
10.90 %
Short Covering
15.84%
146.57
0.05
0.11 %
06-Jan-21
41.40
41.35
142,747,000
156,693,000
4.16 %
9.82 %
11.25 %
0.5941
0.51
8.90 %
Long Buildup
23.32%
77.88
-0.05
-0.12 %
05-Jan-21
39.70
39.70
129,979,000
140,847,000
2.98 %
0.21 %
2.00 %
0.5931
0.42
7.72 %
Long Buildup
24.33%
52.47
0
0 %
04-Jan-21
38.60
38.55
129,713,000
138,092,000
3.07 %
5.23 %
6.87 %
0.5932
0.39
6.07 %
Long Buildup
27.40%
51.54
-0.05
-0.13 %
01-Jan-21
37.40
37.40
123,272,000
129,219,000
1.22 %
-0.81 %
-3.12 %
0.5933
0.36
4.60 %
Short Covering
36.50%
17.55
0
0 %
31-Dec-20
37.05
36.95
124,279,000
133,380,000
1.09 %
3.58 %
-6.87 %
0.5946
0.37
-
Short Covering
24.52%
23.17
-0.1
-0.27 %
30-Dec-20
36.65
36.55
119,985,000
143,222,000
0.27 %
5.76 %
-12.70 %
0.5959
0.53
-
Short Covering
18.45%
13.28
-0.1
-0.27 %
29-Dec-20
36.70
36.45
113,449,000
164,065,000
-0.95 %
27.31 %
-6.99 %
0.5973
0.55
-
Long Windup
23.60%
16.42
-0.25
-0.68 %
28-Dec-20
36.95
36.80
89,110,000
176,396,000
3.23 %
47.30 %
3.43 %
0.5987
0.61
-
Long Buildup
28.92%
24.46
-0.15
-0.41 %
24-Dec-20
35.90
35.65
60,496,000
170,544,000
0.00 %
7.53 %
-0.48 %
0.5985
0.54
-
25.40%
16.70
-0.25
-0.7 %
23-Dec-20
35.90
35.65
56,259,000
171,361,000
3.78 %
19.30 %
-1.33 %
0.6000
0.60
-
Short Covering
22.94%
16.86
-0.25
-0.7 %
22-Dec-20
34.60
34.35
47,158,000
173,679,000
1.78 %
36.00 %
4.24 %
0.5993
0.54
-
Long Buildup
19.52%
28.68
-0.25
-0.72 %
21-Dec-20
34.25
33.75
34,675,000
166,611,000
-7.66 %
30.92 %
6.11 %
0.6003
0.56
-
Short Buildup
33.07%
43.55
-0.5
-1.46 %
18-Dec-20
36.95
36.55
26,486,000
157,016,000
-1.48 %
6.25 %
3.26 %
0.5925
0.68
-
Short Buildup
29.19%
24.78
-0.4
-1.08 %
17-Dec-20
37.40
37.10
24,928,000
152,057,000
-1.07 %
11.75 %
-0.44 %
0.5935
0.60
-
Long Windup
24.32%
20.08
-0.3
-0.8 %
16-Dec-20
37.75
37.50
22,306,000
152,722,000
0.00 %
4.73 %
-0.47 %
0.5949
0.61
-
24.53%
13.88
-0.25
-0.66 %
15-Dec-20
37.75
37.50
21,299,000
153,444,000
0.00 %
3.99 %
1.41 %
0.5964
0.73
-
20.94%
15.35
-0.25
-0.66 %
14-Dec-20
37.75
37.50
20,482,000
151,316,000
0.94 %
0.28 %
0.05 %
0.5979
0.72
-
Long Buildup
29.30%
16.77
-0.25
-0.66 %
11-Dec-20
37.45
37.15
20,425,000
151,240,000
-0.40 %
5.29 %
1.12 %
0.5992
0.85
-
Short Buildup
21.78%
28.66
-0.3
-0.8 %
10-Dec-20
37.60
37.30
19,399,000
149,568,000
-3.24 %
7.36 %
4.09 %
0.6007
0.75
-
Short Buildup
28.88%
41.34
-0.3
-0.8 %
09-Dec-20
38.65
38.55
18,069,000
143,697,000
4.61 %
6.14 %
2.44 %
0.6006
1.09
-
Long Buildup
26.39%
41.94
-0.1
-0.26 %
08-Dec-20
37.05
36.85
17,024,000
140,277,000
0.55 %
1.82 %
-1.39 %
0.5990
2.55
-
Short Covering
21.70%
19.54
-0.2
-0.54 %
07-Dec-20
36.75
36.65
16,720,000
142,253,000
-0.27 %
12.10 %
4.07 %
0.6004
2.67
-
Short Buildup
29.04%
36.89
-0.1
-0.27 %
04-Dec-20
37.10
36.75
14,915,000
136,686,000
-0.27 %
9.48 %
5.50 %
0.6019
4.00
-
Short Buildup
23.23%
27.36
-0.35
-0.94 %
03-Dec-20
36.95
36.85
13,623,000
129,561,000
0.96 %
32.29 %
2.36 %
0.6034
4.80
-
Long Buildup
24.22%
20.58
-0.1
-0.27 %
02-Dec-20
36.80
36.50
10,298,000
126,578,000
-0.95 %
67.80 %
4.08 %
0.6048
4.60
-
Short Buildup
22.64%
27.58
-0.3
-0.82 %
01-Dec-20
37.10
36.85
6,137,000
121,619,000
1.10 %
11.76 %
1.22 %
0.6061
4.40
-
Long Buildup
30.22%
26.04
-0.25
-0.67 %
27-Nov-20
36.75
36.45
5,491,000
120,156,000
3.11 %
35.05 %
-5.79 %
0.6075
4.20
-
Short Covering
25.11%
32.78
-0.3
-0.82 %
26-Nov-20
35.80
35.35
4,066,000
127,547,000
0.57 %
11.46 %
-0.31 %
0.6075
4.20
-
Short Covering
14.00%
15.58
-0.45
-1.26 %
25-Nov-20
35.80
35.15
3,648,000
127,946,000
-3.30 %
10.34 %
-10.24 %
0.6090
4.20
-
Long Windup
20.31%
31.59
-0.65
-1.82 %
24-Nov-20
36.90
36.35
3,306,000
142,538,000
-0.68 %
8.75 %
-5.36 %
0.6096
4.20
-
Long Windup
23.83%
42.50
-0.55
-1.49 %
23-Nov-20
36.85
36.60
3,040,000
150,613,000
10.08 %
8.11 %
6.47 %
0.6110
4.00
-
Long Buildup
15.59%
73.40
-0.25
-0.68 %
20-Nov-20
33.60
33.25
2,812,000
141,455,000
0.45 %
3.50 %
-1.43 %
0.5993
-
-
Short Covering
16.33%
10.97
-0.35
-1.04 %
19-Nov-20
33.40
33.10
2,717,000
143,507,000
-3.07 %
15.32 %
4.55 %
0.6007
-
-
Short Buildup
22.30%
20.15
-0.3
-0.9 %
18-Nov-20
34.30
34.15
2,356,000
137,256,000
2.25 %
39.33 %
1.79 %
0.6007
-
-
Long Buildup
31.17%
32.94
-0.15
-0.44 %
17-Nov-20
33.60
33.40
1,691,000
134,843,000
0.15 %
7.23 %
3.94 %
0.6015
-
-
Long Buildup
25.87%
17.57
-0.2
-0.6 %
14-Nov-20
33.70
33.35
1,577,000
129,732,000
1.68 %
6.41 %
3.05 %
0.6030
-
-
Long Buildup
46.99%
15.45
-0.35
-1.04 %
13-Nov-20
33.05
32.80
1,482,000
125,894,000
0.31 %
20.00 %
5.41 %
0.6041
-
-
Long Buildup
19.32%
18.65
-0.25
-0.76 %
12-Nov-20
32.95
32.70
1,235,000
119,434,000
-1.06 %
20.37 %
-0.38 %
0.6056
-
-
Long Windup
17.30%
13.56
-0.25
-0.76 %
11-Nov-20
33.25
33.05
1,026,000
119,890,000
-3.36 %
8.00 %
1.61 %
0.6070
-
-
Short Buildup
16.93%
21.51
-0.2
-0.6 %
10-Nov-20
34.30
34.20
950,000
117,990,000
4.75 %
4.17 %
-7.99 %
0.6071
-
-
Short Covering
24.42%
55.39
-0.1
-0.29 %
09-Nov-20
32.95
32.65
912,000
128,231,000
4.15 %
9.09 %
-4.27 %
0.6062
-
-
Short Covering
36.18%
41.25
-0.3
-0.91 %
06-Nov-20
31.65
31.35
836,000
133,950,000
1.79 %
10.00 %
-3.71 %
0.6052
-
-
Short Covering
32.38%
27.32
-0.3
-0.95 %
05-Nov-20
31.15
30.80
760,000
139,118,000
1.82 %
8.11 %
-0.65 %
0.6064
-
-
Short Covering
28.64%
22.44
-0.35
-1.12 %
04-Nov-20
30.60
30.25
703,000
140,030,000
0.50 %
5.71 %
0.82 %
0.6074
-
-
Long Buildup
15.75%
11.09
-0.35
-1.14 %
03-Nov-20
30.50
30.10
665,000
138,890,000
0.50 %
105.88 %
1.94 %
0.6089
-
-
Long Buildup
19.40%
13.02
-0.4
-1.31 %
02-Nov-20
30.25
29.95
323,000
136,249,000
0.50 %
112.50 %
5.01 %
0.6103
-
-
Long Buildup
18.07%
16.75
-0.3
-0.99 %
30-Oct-20
30.60
29.80
152,000
129,751,000
0.00 %
0.00 %
0.47 %
0.6116
-
-
11.26%
7.26
-0.8
-2.61 %
IDFCFIRSTB Delivery Data
Average Delivery Volume
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
93.00 Crore Rs.
57.88 Crore Rs.
58.56 Crore Rs.
75.22 Crore Rs.
58.44 Crore Rs.
45.30 Crore Rs.
More details >>
Average Delivery Percentage
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
19.30 %
19.79 %
19.80 %
19.67 %
20.81 %
21.82 %
More details >>
IDFCFIRSTB Futures - Pivot analysis ( Expiry : 28-Jan-21 )
IDFCFIRSTB Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
42.59
44.17
46.24
47.82
49.89
51.47
53.54
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
46.48
47.39
47.69
48
47.82
48.6
48.91
49.21
50.13
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
44.17
45.56
46.43
47.82
49.21
50.08
51.47
DeMark Pivot
Support 1
Pivot Point
Resistance 1
47.03
48.21
50.68
IDFCFIRSTB Result / News / Events
IDFCFIRSTB
Result / Events
Date
Description
Status
31-Oct-20
Financial Results/Other business matters
Completed
28-Jul-20
Financial Results/Other business matters
Completed
29-Jan-20
Financial Results/Other business matters
Completed
24-Oct-19
Financial Results/Other business matters
Completed
24-Jul-19
Financial Results/Other business matters
Completed
10-May-19
Financial Results/Dividend/Fund Raising
Completed
05-Feb-19
Financial Results/Other business matters
Completed