Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
IGL analysis for the selected expiry [Jan-21] as on 22-Jan-21
IGL Futures - Price Movement
IGL Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
537.75
544.00
530.25
534.25
NA
0.25 %
NA
NA
28-Jan-21
540.15
544.90
531.40
535.45
5,693,875
0.02 %
-4.87 %
Short Covering
25-Feb-21
543.00
546.05
533.00
535.90
599,500
-0.09 %
19.13 %
Short Buildup
25-Mar-21
538.55
543.90
534.00
536.95
30,250
-0.30 %
22.22 %
Short Buildup
Cummulative
NA
NA
NA
NA
6,323,625
NA
-2.91 %
Short Covering
IGL Options OI PCR:
0.50
(Expiry : 28-Jan-21 )
PUT OI: 1,402,500 CALL OI: 2,796,750
IGL Futures - Closing Price Vs Open Interest Chart
IGL Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
550.00
396000
12.06%
5.00
-25.93%
Short Buildup
600.00
347875
-13.65%
0.75
-16.67%
Long Windup
570.00
334125
-17.91%
2.10
-27.59%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
550.00
396000
12.06%
5.00
-25.93%
Short Buildup
545.00
78375
16.33%
6.10
-24.69%
Short Buildup
555.00
59125
10.26%
4.10
-25.45%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
570.00
334125
-17.91%
2.10
-27.59%
Long Windup
560.00
259875
-20.92%
3.20
-27.27%
Long Windup
600.00
347875
-13.65%
0.75
-16.67%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
500.00
181500
-7.69%
1.00
-41.18%
Long Windup
520.00
170500
3.33%
3.95
-28.83%
Short Buildup
540.00
137500
-14.53%
11.95
-18.43%
Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
525.00
45375
106.25%
3.95
-47.68%
Short Buildup
520.00
170500
3.33%
3.95
-28.83%
Short Buildup
430.00
27500
17.65%
0.30
-33.33%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
530.00
122375
-27.05%
7.00
-24.73%
Long Windup
540.00
137500
-14.53%
11.95
-18.43%
Long Windup
480.00
56375
-25.45%
0.30
-50.00%
Long Windup
IGL Futures - Summary ( Expiry : 28-Jan-21 )
IGL Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
22-Jan-21
534.25
535.45
5,693,875
6,323,625
0.02 %
-4.87 %
-2.91 %
0.4602
0.50
9.96 %
Short Covering
11.14%
17.67
1.2
0.22 %
21-Jan-21
532.90
535.35
5,985,375
6,513,375
-4.74 %
5.91 %
11.80 %
0.4614
0.49
8.11 %
Short Buildup
39.32%
117.56
2.45
0.46 %
20-Jan-21
561.30
562.00
5,651,250
5,825,875
0.61 %
-2.77 %
-2.08 %
0.4571
0.64
3.00 %
Short Covering
35.62%
43.46
0.7
0.12 %
19-Jan-21
557.55
558.60
5,812,125
5,949,625
3.96 %
-3.43 %
-3.09 %
0.4582
0.61
2.31 %
Short Covering
30.54%
36.90
1.05
0.19 %
18-Jan-21
535.20
537.30
6,018,375
6,139,375
-2.39 %
-2.78 %
-2.60 %
0.4560
0.58
1.97 %
Long Windup
24.38%
41.31
2.1
0.39 %
15-Jan-21
547.90
550.45
6,190,250
6,303,000
-3.26 %
0.45 %
0.57 %
0.4560
0.53
1.79 %
Short Buildup
37.76%
74.43
2.55
0.47 %
14-Jan-21
567.95
569.00
6,162,750
6,267,250
0.21 %
2.42 %
2.66 %
0.4546
0.61
1.67 %
Long Buildup
10.93%
17.37
1.05
0.18 %
13-Jan-21
565.60
567.80
6,017,000
6,105,000
0.11 %
-2.34 %
-2.31 %
0.4557
0.66
1.44 %
Short Covering
37.19%
37.58
2.2
0.39 %
12-Jan-21
567.20
567.15
6,161,375
6,249,375
1.78 %
0.07 %
0.44 %
0.4568
0.64
1.41 %
Long Buildup
25.02%
52.27
-0.05
-0.01 %
11-Jan-21
557.50
557.25
6,157,250
6,221,875
1.13 %
-0.82 %
-0.85 %
0.4574
0.60
1.04 %
Short Covering
33.18%
41.76
-0.25
-0.04 %
08-Jan-21
550.70
551.05
6,208,125
6,275,500
1.82 %
-2.32 %
-2.25 %
0.4582
0.57
1.07 %
Short Covering
38.39%
75.11
0.35
0.06 %
07-Jan-21
540.00
541.20
6,355,250
6,419,875
-0.38 %
-7.10 %
-7.08 %
0.4586
0.57
1.01 %
Long Windup
27.22%
61.53
1.2
0.22 %
06-Jan-21
542.40
543.25
6,840,625
6,909,375
4.08 %
-7.75 %
-7.65 %
0.4597
0.51
1.00 %
Short Covering
24.83%
96.71
0.85
0.16 %
05-Jan-21
519.05
521.95
7,415,375
7,481,375
2.42 %
-0.15 %
-0.15 %
0.4570
0.42
0.88 %
Short Covering
15.36%
86.58
2.9
0.56 %
04-Jan-21
506.70
509.60
7,426,375
7,492,375
-0.07 %
0.17 %
0.44 %
0.4570
0.33
0.88 %
Short Buildup
27.05%
35.82
2.9
0.57 %
01-Jan-21
507.15
509.95
7,414,000
7,459,375
1.02 %
1.07 %
-1.54 %
0.4581
0.31
0.61 %
Short Covering
18.44%
12.99
2.8
0.55 %
31-Dec-20
502.35
504.80
7,335,625
7,576,250
-0.67 %
10.25 %
-0.60 %
0.4591
0.27
-
Long Windup
20.11%
28.71
2.45
0.49 %
30-Dec-20
505.55
508.20
6,653,625
7,621,625
-1.27 %
31.75 %
-1.93 %
0.4602
0.25
-
Long Windup
11.65%
37.84
2.65
0.52 %
29-Dec-20
511.10
514.75
5,050,375
7,771,500
4.31 %
122.20 %
15.94 %
0.4611
0.21
-
Long Buildup
21.56%
109.85
3.65
0.71 %
28-Dec-20
490.05
493.50
2,272,875
6,703,125
0.32 %
91.76 %
-1.08 %
0.4587
0.48
-
Short Covering
28.05%
15.44
3.45
0.7 %
24-Dec-20
489.15
491.95
1,185,250
6,776,000
0.10 %
9.53 %
-3.24 %
0.4599
0.52
-
Short Covering
30.04%
25.16
2.8
0.57 %
23-Dec-20
488.65
491.45
1,082,125
7,002,875
-0.51 %
93.84 %
10.74 %
0.4610
0.54
-
Short Buildup
21.38%
40.22
2.8
0.57 %
22-Dec-20
492.80
493.95
558,250
6,323,625
5.86 %
20.47 %
4.76 %
0.4620
0.95
-
Long Buildup
31.54%
101.43
1.15
0.23 %
21-Dec-20
464.35
466.60
463,375
6,036,250
-3.06 %
29.62 %
-1.17 %
0.4561
1.45
-
Long Windup
18.48%
15.45
2.25
0.48 %
18-Dec-20
478.00
481.35
357,500
6,107,750
-0.37 %
22.64 %
-2.05 %
0.4556
1.96
-
Long Windup
31.11%
33.21
3.35
0.7 %
17-Dec-20
479.80
483.15
291,500
6,235,625
-1.59 %
22.54 %
1.52 %
0.4567
0.97
-
Short Buildup
35.16%
18.30
3.35
0.7 %
16-Dec-20
487.55
490.95
237,875
6,142,125
0.94 %
-1.70 %
-8.43 %
0.4573
1.16
-
Short Covering
33.18%
40.94
3.4
0.7 %
15-Dec-20
483.15
486.40
242,000
6,707,250
-2.44 %
49.15 %
10.94 %
0.4583
1.24
-
Short Buildup
14.59%
39.75
3.25
0.67 %
14-Dec-20
495.45
498.55
162,250
6,045,875
2.71 %
45.68 %
2.11 %
0.4582
0.50
-
Long Buildup
28.02%
53.26
3.1
0.63 %
11-Dec-20
482.25
485.40
111,375
5,920,750
-0.01 %
2.53 %
-0.37 %
0.4579
0.33
-
Long Windup
37.52%
22.33
3.15
0.65 %
10-Dec-20
481.70
485.45
108,625
5,942,750
-0.09 %
-3.66 %
-2.88 %
0.4591
0.33
-
Long Windup
31.69%
26.13
3.75
0.78 %
09-Dec-20
483.15
485.90
112,750
6,118,750
-0.73 %
12.33 %
1.37 %
0.4602
0.33
-
Short Buildup
16.22%
31.07
2.75
0.57 %
08-Dec-20
487.30
489.45
100,375
6,036,250
1.16 %
5.80 %
-0.90 %
0.4612
0.25
-
Short Covering
31.02%
36.66
2.15
0.44 %
07-Dec-20
480.80
483.85
94,875
6,091,250
0.59 %
6.15 %
2.78 %
0.4620
0.27
-
Long Buildup
31.57%
33.97
3.05
0.63 %
04-Dec-20
478.45
481.00
89,375
5,926,250
-1.33 %
4.84 %
1.94 %
0.4631
0.38
-
Short Buildup
27.83%
29.89
2.55
0.53 %
03-Dec-20
484.10
487.50
85,250
5,813,500
1.08 %
-6.06 %
-3.36 %
0.4640
0.13
-
Short Covering
32.91%
54.05
3.4
0.7 %
02-Dec-20
479.30
482.30
90,750
6,015,625
-0.80 %
34.69 %
4.27 %
0.4650
0.14
-
Short Buildup
34.48%
82.79
3
0.63 %
01-Dec-20
482.40
486.20
67,375
5,769,500
-1.77 %
22.50 %
2.99 %
0.4661
0.14
-
Short Buildup
34.66%
84.66
3.8
0.79 %
27-Nov-20
496.40
494.95
55,000
5,601,750
10.26 %
66.67 %
33.57 %
0.4656
0.14
-
Long Buildup
36.69%
559.71
-1.45
-0.29 %
26-Nov-20
448.15
448.90
33,000
4,193,750
-1.15 %
33.33 %
7.32 %
0.4458
-
-
Short Buildup
35.16%
42.22
0.75
0.17 %
25-Nov-20
450.10
454.10
24,750
3,907,750
1.14 %
28.57 %
-13.46 %
0.4469
-
-
Short Covering
20.79%
21.63
4
0.89 %
24-Nov-20
454.15
449.00
19,250
4,515,500
-0.51 %
7.69 %
-0.97 %
0.4478
-
-
Long Windup
43.81%
52.13
-5.15
-1.13 %
23-Nov-20
449.65
451.30
17,875
4,559,500
-0.53 %
18.18 %
5.71 %
0.4487
-
-
Short Buildup
33.67%
51.96
1.65
0.37 %
20-Nov-20
443.20
453.70
15,125
4,313,375
1.96 %
22.22 %
0.35 %
0.4494
-
-
Long Buildup
34.05%
38.44
10.5
2.37 %
19-Nov-20
442.25
445.00
12,375
4,298,250
-0.67 %
0.00 %
-1.91 %
0.4505
-
-
Long Windup
30.30%
48.15
2.75
0.62 %
18-Nov-20
449.65
448.00
12,375
4,382,125
2.91 %
12.50 %
-4.78 %
0.4511
-
-
Short Covering
35.00%
67.74
-1.65
-0.37 %
17-Nov-20
439.00
435.35
11,000
4,602,125
-0.88 %
14.29 %
5.38 %
0.4511
-
-
Short Buildup
28.38%
28.68
-3.65
-0.83 %
14-Nov-20
435.25
439.20
9,625
4,367,000
0.00 %
0.00 %
-0.06 %
0.4521
-
-
33.58%
3.01
3.95
0.91 %
13-Nov-20
436.45
439.20
9,625
4,369,750
-2.02 %
16.67 %
1.66 %
0.4532
-
-
Short Buildup
15.53%
17.06
2.75
0.63 %
12-Nov-20
438.30
448.25
8,250
4,298,250
1.54 %
-14.29 %
-9.26 %
0.4543
-
-
Short Covering
21.61%
30.90
9.95
2.27 %
11-Nov-20
448.30
441.45
9,625
4,736,875
3.12 %
40.00 %
-9.37 %
0.4544
-
-
Short Covering
36.51%
119.83
-6.85
-1.53 %
10-Nov-20
423.15
428.10
6,875
5,226,375
0.55 %
0.00 %
0.40 %
0.4488
-
-
Long Buildup
35.28%
33.70
4.95
1.17 %
09-Nov-20
423.20
425.75
6,875
5,205,750
0.88 %
25.00 %
6.38 %
0.4499
-
-
Long Buildup
30.89%
22.71
2.55
0.6 %
06-Nov-20
421.65
422.05
5,500
4,893,625
0.97 %
0.00 %
3.64 %
0.4510
-
-
Long Buildup
30.50%
23.30
0.4
0.09 %
05-Nov-20
421.50
418.00
5,500
4,721,750
1.64 %
33.33 %
-0.43 %
0.4521
-
-
Short Covering
36.85%
47.50
-3.5
-0.83 %
04-Nov-20
406.70
411.25
4,125
4,742,375
-0.83 %
50.00 %
3.14 %
0.4507
-
-
Short Buildup
22.70%
12.80
4.55
1.12 %
03-Nov-20
407.15
414.70
2,750
4,598,000
2.40 %
100.00 %
-0.77 %
0.4518
-
-
Short Covering
22.93%
16.13
7.55
1.85 %
02-Nov-20
404.20
405.00
1,375
4,633,750
0.00 %
0.00 %
-0.41 %
0.4528
-
-
26.55%
13.56
0.8
0.2 %
30-Oct-20
402.25
405.00
1,375
4,653,000
0.00 %
0.00 %
-7.31 %
0.4539
-
-
30.05%
24.69
2.75
0.68 %
IGL Delivery Data
Average Delivery Volume
On 22-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
17.67 Crore Rs.
59.56 Crore Rs.
51.38 Crore Rs.
48.29 Crore Rs.
54.90 Crore Rs.
50.76 Crore Rs.
More details >>
Average Delivery Percentage
On 22-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
11.14 %
30.79 %
29.50 %
29.15 %
28.88 %
24.32 %
More details >>
IGL Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
Inside Candle
-
SPOT
Inside Candle
-
IGL Futures - Pivot analysis ( Expiry : 28-Jan-21 )
IGL Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
516.1
523.75
529.6
537.25
543.1
550.75
556.6
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
528.7
532.08
533.2
534.33
537.25
536.58
537.7
538.83
542.2
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
523.75
528.91
532.09
537.25
542.41
545.59
550.75
DeMark Pivot
Support 1
Pivot Point
Resistance 1
526.68
535.79
540.18
IGL Result / News / Events
IGL
Result / Events
Date
Description
Status
15-Jun-20
Financial Results/Dividend
Completed
06-Feb-20
Financial Results
Completed
14-Aug-19
Financial Results
Completed
23-May-19
Financial Results/Dividend
Completed
06-Feb-19
Financial Results
Completed