FnO Contract Details

Expiry:
Symbol:

IGL analysis for the selected expiry [Apr-20] as on 08-Apr-20

IGL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 440.00 460.00 429.00 435.65 NA -0.05 % NA NA
30-Apr-20 437.25 463.40 431.35 437.35 4,248,750 -0.58 % -0.58 % Long Windup
28-May-20 447.45 462.65 447.45 461.00 68,750 6.66 % -3.85 % Short Covering
Cummulative NA NA NA NA 4,317,500 NA -0.63 % Long Windup
IGL Options OI PCR:  0.82   (Expiry : 30-Apr-20 )   PUT OI: 613,250   CALL OI: 745,250 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
520.00 115500 10.53% 4.25 26.87% Long Buildup
400.00 110000 0.00% 45.55 -7.98% Long Buildup
500.00 96250 16.67% 8.00 28.00% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 66000 71.43% 27.85 6.10% Long Buildup
480.00 57750 61.54% 12.25 10.36% Long Buildup
460.00 38500 100.00% 18.55 363.75% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
430.00 13750 -44.44% 31.35 -2.03% Long Windup
380.00 33000 -7.69% 60.00 15.38% Short Covering
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 134750 63.33% 12.85 7.53% Long Buildup
300.00 57750 -19.23% 1.80 100.00% Short Covering
380.00 55000 -13.04% 8.00 22.14% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 134750 63.33% 12.85 7.53% Long Buildup
440.00 24750 50.00% 28.50 3.83% Long Buildup
430.00 16500 100.00% 25.10 12.30% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 57750 -19.23% 1.80 100.00% Short Covering
380.00 55000 -13.04% 8.00 22.14% Short Covering
350.00 27500 -16.67% 3.00 -10.45% Long Windup
 
 
IGL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 435.65 437.35 4,248,750 4,317,500 -0.58 % -0.58 % -0.63 % 0.9652 0.82 1.59 % Long Windup 29.76%44.59 1.7 0.39 %
07-Apr-20 435.85 439.90 4,273,500 4,345,000 8.39 % 10.60 % 10.41 % 0.9951 0.85 1.65 % Long Buildup 26.31%39.59 4.05 0.93 %
03-Apr-20 406.70 405.85 3,863,750 3,935,250 4.28 % 7.99 % 8.08 % 0.9499 - 1.82 % Long Buildup 30.25%55.53 -0.85 -0.21 %
01-Apr-20 390.55 389.20 3,577,750 3,641,000 0.54 % 1.96 % 1.92 % 0.9645 0.55 1.74 % Long Buildup 30.53%35.41 -1.35 -0.35 %
31-Mar-20 387.95 387.10 3,509,000 3,572,250 7.42 % -2.07 % -1.07 % 0.9945 0.46 1.77 % Short Covering 50.42%78.82 -0.85 -0.22 %
30-Mar-20 361.35 360.35 3,583,250 3,610,750 0.49 % 2.84 % 2.90 % 0.9658 0.46 0.76 % Long Buildup 37.41%45.52 -1 -0.28 %
27-Mar-20 357.40 358.60 3,484,250 3,509,000 -1.59 % -0.78 % -12.00 % 0.9958 0.59 0.71 % Long Windup 24.60%19.54 1.2 0.34 %
26-Mar-20 361.75 364.40 3,511,750 3,987,500 5.68 % 8.96 % -1.96 % 1.0407 0.72 - Short Covering 21.81%27.15 2.65 0.73 %
25-Mar-20 343.15 344.80 3,223,000 4,067,250 6.63 % 27.39 % -14.16 % 1.0424 0.42 - Short Covering 42.63%75.12 1.65 0.48 %
24-Mar-20 320.15 323.35 2,530,000 4,738,250 6.12 % 22.50 % -4.17 % 1.0306 0.33 - Short Covering 48.25%52.58 3.2 1 %
23-Mar-20 304.95 304.70 2,065,250 4,944,500 -11.62 % 734.44 % -7.65 % 1.0225 0.25 - Long Windup 44.08%27.77 -0.25 -0.08 %
20-Mar-20 343.50 344.75 247,500 5,354,250 7.53 % 8.43 % -2.06 % 0.8439 0.25 - Short Covering 31.53%29.36 1.25 0.36 %
19-Mar-20 322.95 320.60 228,250 5,467,000 -4.80 % 0.00 % -33.89 % 0.8172 0.33 - Long Windup 41.84%125.20 -2.35 -0.73 %
18-Mar-20 340.45 336.75 228,250 8,269,250 -10.25 % 16.90 % -4.51 % 0.8034 0.43 - Long Windup 43.86%44.52 -3.7 -1.09 %
17-Mar-20 377.40 375.20 195,250 8,659,750 -2.53 % 22.41 % -4.81 % 0.6629 - - Long Windup 51.32%77.69 -2.2 -0.58 %
16-Mar-20 391.55 384.95 159,500 9,097,000 -5.42 % 18.37 % -6.34 % 0.6602 - - Long Windup 47.74%63.76 -6.6 -1.69 %
13-Mar-20 415.40 407.00 134,750 9,713,000 5.69 % -12.50 % -5.91 % 0.6182 - - Short Covering 49.57%92.69 -8.4 -2.02 %
12-Mar-20 388.35 385.10 154,000 10,323,500 -7.39 % -9.68 % -7.15 % 0.5520 - - Long Windup 46.19%62.12 -3.25 -0.84 %
11-Mar-20 416.80 415.85 170,500 11,118,250 -0.43 % -3.13 % -0.27 % 0.4514 - - Long Windup 33.01%27.35 -0.95 -0.23 %
09-Mar-20 417.70 417.65 176,000 11,148,500 -4.79 % 39.13 % -2.43 % 0.4655 - - Long Windup 44.90%58.12 -0.05 -0.01 %
06-Mar-20 440.85 438.65 126,500 11,426,250 0.02 % -6.12 % -3.46 % 0.4034 - - Short Covering 31.52%25.12 -2.2 -0.5 %
05-Mar-20 439.65 438.55 134,750 11,836,000 0.89 % 0.00 % 0.21 % 0.4159 - - Long Buildup 30.62%22.43 -1.1 -0.25 %
04-Mar-20 435.25 434.70 134,750 11,811,250 -3.29 % 25.64 % 4.81 % 0.4259 - - Short Buildup 44.07%89.74 -0.55 -0.13 %
03-Mar-20 448.00 449.50 107,250 11,269,500 3.20 % 21.88 % -1.23 % 0.4164 - - Short Covering 21.57%35.85 1.5 0.33 %
02-Mar-20 432.30 435.55 88,000 11,409,750 -1.51 % -5.88 % 0.51 % 0.3947 - - Short Buildup 32.31%29.57 3.25 0.75 %
28-Feb-20 442.40 442.25 93,500 11,352,000 -3.02 % 0.00 % -9.19 % 0.3925 - - Long Windup 49.80%78.20 -0.15 -0.03 %
27-Feb-20 455.95 456.00 93,500 12,501,500 -1.17 % 25.93 % -3.44 % 0.3777 - - Long Windup 48.56%64.89 0.05 0.01 %
26-Feb-20 455.90 461.40 74,250 12,947,000 1.35 % 17.39 % -17.58 % 0.3896 - - Short Covering 28.73%45.04 5.5 1.21 %
25-Feb-20 453.60 455.25 63,250 15,708,000 -0.20 % 9.52 % 12.18 % 0.4011 - - Short Buildup 21.82%28.03 1.65 0.36 %
24-Feb-20 452.80 456.15 57,750 14,003,000 -2.11 % 5.00 % 7.70 % 0.4136 - - Short Buildup 41.90%62.87 3.35 0.74 %
20-Feb-20 464.65 466.00 55,000 13,002,000 -1.33 % 25.00 % 4.12 % 0.4079 - - Short Buildup 33.02%46.38 1.35 0.29 %
19-Feb-20 478.55 472.30 44,000 12,487,750 1.35 % 60.00 % -3.85 % 0.3960 - - Short Covering 34.11%39.13 -6.25 -1.31 %
18-Feb-20 471.00 466.00 27,500 12,988,250 -4.87 % 0.00 % 6.90 % 0.4015 - - Short Buildup 30.97%101.79 -5 -1.06 %
17-Feb-20 468.05 489.85 27,500 12,149,500 0.00 % 0.00 % 19.34 % 0.4133 - - 56.61%148.57 21.8 4.66 %
14-Feb-20 487.50 489.85 27,500 10,180,500 -1.83 % 0.00 % 10.15 % 0.3790 - - Short Buildup 42.40%102.89 2.35 0.48 %
13-Feb-20 495.85 499.00 27,500 9,242,750 -2.97 % 100.00 % 3.07 % 0.3853 - - Short Buildup 31.09%92.45 3.15 0.64 %
12-Feb-20 520.90 514.25 13,750 8,967,750 1.73 % -16.67 % 3.07 % 0.3183 - - Long Buildup 27.47%45.27 -6.65 -1.28 %
11-Feb-20 507.15 505.50 16,500 8,701,000 -0.87 % 0.00 % 1.54 % 0.3030 - - Short Buildup 49.93%43.99 -1.65 -0.33 %
10-Feb-20 513.00 509.95 16,500 8,569,000 0.78 % 0.00 % 1.50 % 0.3085 - - Long Buildup 21.04%22.06 -3.05 -0.59 %
07-Feb-20 511.10 506.00 16,500 8,442,500 -2.65 % 0.00 % -0.55 % 0.3176 - - Long Windup 21.34%72.48 -5.1 -1 %
06-Feb-20 522.30 519.80 16,500 8,489,250 1.23 % 100.00 % 1.98 % 0.3112 - - Long Buildup 22.80%30.81 -2.5 -0.48 %
05-Feb-20 514.55 513.50 8,250 8,324,250 3.01 % -25.00 % -6.23 % 0.3155 - - Short Covering 32.90%25.45 -1.05 -0.2 %
04-Feb-20 513.70 498.50 11,000 8,877,000 0.00 % 0.00 % 1.54 % 0.3254 - - 23.73%38.44 -15.2 -2.96 %
03-Feb-20 509.65 498.50 11,000 8,742,250 0.00 % 0.00 % 1.37 % 0.3314 - - 24.31%19.93 -11.15 -2.19 %
01-Feb-20 504.90 498.50 11,000 8,624,000 -1.21 % 100.00 % 0.13 % 0.3352 - - Short Buildup 8.35%13.58 -6.4 -1.27 %
31-Jan-20 507.50 504.60 5,500 8,613,000 0.00 % 0.00 % -7.58 % 0.3454 - - 21.52%23.84 -2.9 -0.57 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
44.59 Crore Rs. 46.57 Crore Rs. 50.79 Crore Rs. 43.27 Crore Rs. 50.48 Crore Rs. 52.74 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
29.76 % 28.91 % 33.88 % 32.05 % 36.52 % 39.46 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDoji-
 
 
IGL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
392.61 411.98 424.66 444.03 456.71 476.08 488.76
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
421.33 429.34 432.01 434.68 444.03 440.02 442.69 445.36 453.38
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
411.98 424.22 431.79 444.03 456.27 463.84 476.08
DeMark Pivot
Support 1 Pivot Point Resistance 1
434.35 448.88 466.4
 
 
IGL Result / Events
Date Description Status
06-Feb-20Financial ResultsCompleted
14-Aug-19Financial ResultsCompleted
23-May-19Financial Results/DividendCompleted
06-Feb-19Financial ResultsCompleted