Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
INDIGO analysis for the selected expiry [Jan-21] as on 15-Jan-21
INDIGO Futures - Price Movement
INDIGO Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
1,660.00
1,664.40
1,620.90
1,631.05
NA
-1.66 %
NA
NA
28-Jan-21
1,670.65
1,670.65
1,625.50
1,637.90
3,103,000
-1.64 %
-0.39 %
Long Windup
25-Feb-21
1,669.15
1,669.20
1,630.00
1,638.40
66,000
-1.67 %
0.00 %
25-Mar-21
1,656.30
1,656.30
1,641.90
1,641.90
9,500
-1.84 %
5.56 %
Short Buildup
Cummulative
NA
NA
NA
NA
3,178,500
NA
-0.36 %
Long Windup
INDIGO Options OI PCR:
0.41
(Expiry : 28-Jan-21 )
PUT OI: 384,000 CALL OI: 941,500
INDIGO Futures - Closing Price Vs Open Interest Chart
INDIGO Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1700.00
234500
3.30%
52.05
-17.51%
Short Buildup
1800.00
195500
0.51%
25.15
-20.29%
Short Buildup
1900.00
102000
-0.49%
11.65
-21.55%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1750.00
101000
8.60%
36.25
-18.99%
Short Buildup
1700.00
234500
3.30%
52.05
-17.51%
Short Buildup
1800.00
195500
0.51%
25.15
-20.29%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1850.00
45500
-2.15%
17.30
-19.72%
Long Windup
2100.00
2500
-16.67%
2.45
-34.67%
Long Windup
1900.00
102000
-0.49%
11.65
-21.55%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1600.00
95000
12.43%
59.60
21.76%
Long Buildup
1500.00
91000
3.41%
25.35
22.17%
Long Buildup
1700.00
47000
-4.08%
111.50
12.85%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1600.00
95000
12.43%
59.60
21.76%
Long Buildup
1500.00
91000
3.41%
25.35
22.17%
Long Buildup
1400.00
40500
1.25%
9.90
26.92%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1650.00
26000
-25.71%
87.30
23.57%
Short Covering
1700.00
47000
-4.08%
111.50
12.85%
Short Covering
1800.00
9500
-5.00%
190.00
2.79%
Short Covering
INDIGO Futures - Summary ( Expiry : 28-Jan-21 )
INDIGO Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21
1,631.05
1,637.90
3,103,000
3,178,500
-1.64 %
-0.39 %
-0.36 %
0.5399
0.41
2.38 %
Long Windup
21.64%
23.22
6.85
0.42 %
14-Jan-21
1,658.60
1,665.25
3,115,000
3,190,000
1.43 %
-0.92 %
-0.85 %
0.5408
0.41
2.35 %
Short Covering
13.79%
17.41
6.65
0.4 %
13-Jan-21
1,633.80
1,641.85
3,144,000
3,217,500
-2.72 %
3.90 %
4.01 %
0.5418
0.42
2.28 %
Short Buildup
24.81%
53.23
8.05
0.49 %
12-Jan-21
1,680.00
1,687.70
3,026,000
3,093,500
-1.03 %
2.45 %
2.59 %
0.5419
0.45
2.18 %
Short Buildup
28.13%
49.11
7.7
0.46 %
11-Jan-21
1,702.65
1,705.30
2,953,500
3,015,500
-1.39 %
-1.06 %
-0.92 %
0.5430
0.50
2.06 %
Long Windup
21.48%
29.55
2.65
0.16 %
08-Jan-21
1,732.30
1,729.30
2,985,000
3,043,500
-1.42 %
-2.39 %
-2.15 %
0.5441
0.50
1.92 %
Long Windup
24.20%
39.69
-3
-0.17 %
07-Jan-21
1,761.05
1,754.15
3,058,000
3,110,500
1.30 %
5.45 %
5.76 %
0.5451
0.53
1.69 %
Long Buildup
28.42%
75.46
-6.9
-0.39 %
06-Jan-21
1,732.50
1,731.60
2,900,000
2,941,000
0.81 %
-1.26 %
-1.34 %
0.5462
0.65
1.39 %
Short Covering
12.12%
21.81
-0.9
-0.05 %
05-Jan-21
1,714.75
1,717.70
2,937,000
2,981,000
-1.52 %
-1.16 %
-1.00 %
0.5474
0.65
1.48 %
Long Windup
19.00%
28.10
2.95
0.17 %
04-Jan-21
1,744.95
1,744.20
2,971,500
3,011,000
2.00 %
1.33 %
1.53 %
0.5484
0.61
1.31 %
Long Buildup
13.61%
20.54
-0.75
-0.04 %
01-Jan-21
1,713.50
1,709.95
2,932,500
2,965,500
-0.15 %
1.66 %
-10.79 %
0.5491
0.64
1.11 %
Long Windup
4.29%
7.36
-3.55
-0.21 %
31-Dec-20
1,723.30
1,712.50
2,884,500
3,324,000
1.17 %
13.12 %
2.88 %
0.5505
0.61
-
Long Buildup
16.73%
42.51
-10.8
-0.63 %
30-Dec-20
1,689.70
1,692.75
2,550,000
3,231,000
-0.28 %
25.77 %
-6.62 %
0.5517
0.79
-
Long Windup
7.84%
14.11
3.05
0.18 %
29-Dec-20
1,692.20
1,697.45
2,027,500
3,460,000
0.41 %
35.30 %
4.28 %
0.5530
0.56
-
Long Buildup
17.11%
49.39
5.25
0.31 %
28-Dec-20
1,687.90
1,690.55
1,498,500
3,318,000
2.70 %
53.69 %
7.47 %
0.5544
0.55
-
Long Buildup
10.81%
40.87
2.65
0.16 %
24-Dec-20
1,643.80
1,646.10
975,000
3,087,500
-0.55 %
30.00 %
0.65 %
0.5547
0.85
-
Short Buildup
10.19%
26.78
2.3
0.14 %
23-Dec-20
1,649.25
1,655.20
750,000
3,067,500
5.92 %
-17.85 %
-12.12 %
0.5561
0.99
-
Short Covering
6.50%
27.25
5.95
0.36 %
22-Dec-20
1,570.95
1,562.65
913,000
3,490,500
4.36 %
32.22 %
3.09 %
0.5529
1.16
-
Long Buildup
3.07%
30.30
-8.3
-0.53 %
21-Dec-20
1,507.00
1,497.40
690,500
3,386,000
-9.30 %
67.39 %
6.66 %
0.5511
0.62
-
Short Buildup
11.61%
47.72
-9.6
-0.64 %
18-Dec-20
1,651.05
1,650.90
412,500
3,174,500
0.31 %
18.53 %
3.44 %
0.5370
0.50
-
Long Buildup
18.95%
57.22
-0.15
-0.01 %
17-Dec-20
1,642.55
1,645.80
348,000
3,069,000
-0.88 %
30.83 %
1.10 %
0.5383
0.59
-
Short Buildup
25.73%
45.08
3.25
0.2 %
16-Dec-20
1,655.85
1,660.45
266,000
3,035,500
0.00 %
19.82 %
1.13 %
0.5395
0.70
-
18.38%
33.05
4.6
0.28 %
15-Dec-20
1,659.80
1,660.50
222,000
3,001,500
-3.11 %
94.74 %
4.40 %
0.5409
0.81
-
Short Buildup
32.05%
83.42
0.7
0.04 %
14-Dec-20
1,715.10
1,713.80
114,000
2,875,000
-0.79 %
42.50 %
3.90 %
0.5407
1.64
-
Short Buildup
28.37%
56.54
-1.3
-0.08 %
11-Dec-20
1,729.90
1,727.45
80,000
2,767,000
-0.82 %
45.45 %
-2.21 %
0.5419
1.55
-
Long Windup
27.05%
72.18
-2.45
-0.14 %
10-Dec-20
1,736.35
1,741.80
55,000
2,829,500
0.09 %
5.77 %
1.31 %
0.5432
6.00
-
Long Buildup
23.67%
38.76
5.45
0.31 %
09-Dec-20
1,731.65
1,740.15
52,000
2,793,000
-0.43 %
25.30 %
-2.19 %
0.5446
5.50
-
Long Windup
28.19%
49.50
8.5
0.49 %
08-Dec-20
1,747.65
1,747.60
41,500
2,855,500
0.17 %
-6.74 %
1.24 %
0.5459
5.50
-
Long Buildup
25.73%
72.70
-0.05
-0 %
07-Dec-20
1,740.30
1,744.65
44,500
2,820,500
-0.16 %
2.30 %
-5.40 %
0.5473
10.00
-
Long Windup
25.01%
68.04
4.35
0.25 %
04-Dec-20
1,744.80
1,747.45
43,500
2,981,500
5.64 %
14.47 %
4.30 %
0.5486
10.00
-
Long Buildup
16.66%
141.31
2.65
0.15 %
03-Dec-20
1,644.05
1,654.10
38,000
2,858,500
3.64 %
18.75 %
-6.09 %
0.5451
11.00
-
Short Covering
27.05%
91.63
10.05
0.61 %
02-Dec-20
1,593.10
1,596.00
32,000
3,044,000
1.64 %
20.75 %
-2.39 %
0.5446
-
-
Short Covering
19.43%
50.77
2.9
0.18 %
01-Dec-20
1,559.75
1,570.25
26,500
3,118,500
3.43 %
3.92 %
-0.48 %
0.5452
-
-
Short Covering
18.97%
46.80
10.5
0.67 %
27-Nov-20
1,514.15
1,518.15
25,500
3,133,500
-1.93 %
13.33 %
-5.43 %
0.5451
-
-
Long Windup
47.91%
239.49
4
0.26 %
26-Nov-20
1,544.35
1,548.10
22,500
3,313,500
-2.82 %
66.67 %
-4.92 %
0.5459
-
-
Long Windup
23.29%
117.93
3.75
0.24 %
25-Nov-20
1,590.65
1,593.00
13,500
3,485,000
-4.46 %
12.50 %
-7.58 %
0.5458
-
-
Long Windup
29.77%
85.80
2.35
0.15 %
24-Nov-20
1,656.30
1,667.30
12,000
3,771,000
0.56 %
0.00 %
16.28 %
0.5447
-
-
Long Buildup
19.71%
33.94
11
0.66 %
23-Nov-20
1,669.55
1,658.00
12,000
3,243,000
-0.19 %
9.09 %
-5.45 %
0.5460
-
-
Long Windup
26.65%
58.31
-11.55
-0.69 %
20-Nov-20
1,679.70
1,661.20
11,000
3,430,000
-0.59 %
10.00 %
17.63 %
0.5474
-
-
Short Buildup
27.05%
177.25
-18.5
-1.1 %
19-Nov-20
1,687.95
1,671.00
10,000
2,916,000
-1.94 %
42.86 %
1.73 %
0.5487
-
-
Short Buildup
30.06%
104.41
-16.95
-1 %
18-Nov-20
1,702.00
1,704.00
7,000
2,866,500
5.19 %
0.00 %
2.03 %
0.5498
-
-
Long Buildup
26.19%
95.54
2
0.12 %
17-Nov-20
1,643.70
1,620.00
7,000
2,809,500
-0.27 %
-6.67 %
-0.64 %
0.5496
-
-
Long Windup
24.09%
85.45
-23.7
-1.44 %
14-Nov-20
1,614.95
1,624.35
7,500
2,827,500
0.00 %
0.00 %
-0.09 %
0.5504
-
-
14.88%
2.63
9.4
0.58 %
13-Nov-20
1,616.40
1,624.35
7,500
2,830,000
0.00 %
7.14 %
-4.49 %
0.5517
-
-
11.09%
16.52
7.95
0.49 %
12-Nov-20
1,631.05
1,624.35
7,000
2,963,000
1.13 %
55.56 %
4.35 %
0.5530
-
-
Long Buildup
10.54%
32.82
-6.7
-0.41 %
11-Nov-20
1,619.50
1,606.15
4,500
2,839,500
0.70 %
12.50 %
3.82 %
0.5543
-
-
Long Buildup
28.46%
95.49
-13.35
-0.82 %
10-Nov-20
1,627.55
1,595.00
4,000
2,735,000
7.41 %
700.00 %
2.43 %
0.5557
-
-
Long Buildup
35.34%
340.39
-32.55
-2 %
09-Nov-20
1,491.05
1,485.00
500
2,670,000
0.00 %
0.00 %
0.95 %
0.5457
-
-
29.50%
135.27
-6.05
-0.41 %
INDIGO Delivery Data
Average Delivery Volume
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
23.22 Crore Rs.
31.29 Crore Rs.
34.50 Crore Rs.
38.68 Crore Rs.
32.47 Crore Rs.
35.56 Crore Rs.
More details >>
Average Delivery Percentage
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
21.64 %
20.98 %
22.69 %
22.58 %
18.57 %
13.41 %
More details >>
INDIGO Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
Bearish Engulfing
-
SPOT
Bearish Engulfing
-
INDIGO Futures - Pivot analysis ( Expiry : 28-Jan-21 )
INDIGO Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1573.56
1599.53
1618.71
1644.68
1663.86
1689.83
1709.01
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
1615.33
1626.61
1630.38
1634.14
1644.68
1641.66
1645.43
1649.19
1660.48
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1599.53
1616.78
1627.43
1644.68
1661.93
1672.58
1689.83
DeMark Pivot
Support 1
Pivot Point
Resistance 1
1609.13
1639.89
1654.28
INDIGO Result / News / Events
INDIGO
Result / Events
Date
Description
Status
30-Jul-20
Fund Raising
Completed
29-Jul-20
Financial Results
Completed
24-Oct-19
Financial Results
Completed
19-Jul-19
Financial Results
Completed
27-May-19
Dividend
Completed
23-Jan-19
Financial Results
Completed