FnO Contract Details

Expiry:
Symbol:

INDUSINDBK analysis for the selected expiry [Jun-20] as on 05-Jun-20

INDUSINDBK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 417.20 427.30 411.20 422.35 NA 1.76 % NA NA
25-Jun-20 417.75 428.25 411.55 423.15 21,190,800 1.85 % 1.75 % Long Buildup
30-Jul-20 422.50 428.40 412.85 424.15 254,400 1.82 % 10.03 % Long Buildup
27-Aug-20 419.15 427.55 419.15 422.50 44,000 -2.05 % 10.00 % Short Buildup
Cummulative NA NA NA NA 21,489,200 NA 1.86 % Long Buildup
INDUSINDBK Options OI PCR:  0.99   (Expiry : 25-Jun-20 )   PUT OI: 2,939,200   CALL OI: 2,973,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 682000 -7.08% 10.35 16.29% Short Covering
400.00 292800 1.10% 45.95 15.45% Long Buildup
440.00 285200 7.87% 25.80 12.42% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
430.00 147200 98.92% 30.00 11.73% Long Buildup
470.00 94400 100.00% 16.00 12.68% Long Buildup
460.00 228000 23.38% 18.70 11.31% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 682000 -7.08% 10.35 16.29% Short Covering
410.00 32400 -24.30% 40.25 12.27% Short Covering
360.00 44800 -15.15% 72.15 6.73% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
340.00 472400 -10.19% 6.35 -21.12% Long Windup
400.00 435200 8.91% 22.75 -12.33% Short Buildup
440.00 293200 -0.95% 41.30 -13.05% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 263200 22.76% 46.35 -14.33% Short Buildup
400.00 435200 8.91% 22.75 -12.33% Short Buildup
350.00 59600 33.04% 8.25 -19.51% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
340.00 472400 -10.19% 6.35 -21.12% Long Windup
420.00 176000 -9.28% 31.70 -10.58% Long Windup
300.00 247600 -2.83% 2.55 -22.73% Long Windup
 
 
INDUSINDBK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Jun-20 422.35 423.15 21,190,800 21,489,200 1.85 % 1.75 % 1.86 % 1.0307 0.99 1.39 % Long Buildup 8.21%91.38 0.8 0.19 %
04-Jun-20 415.05 415.45 20,826,000 21,097,200 -3.94 % -1.32 % -1.24 % 1.0330 1.05 1.29 % Long Windup 10.79%115.56 0.4 0.1 %
03-Jun-20 432.35 432.50 21,105,200 21,362,000 -0.75 % -3.63 % -3.52 % 1.0341 - 1.20 % Long Windup 15.45%186.42 0.15 0.03 %
02-Jun-20 434.70 435.75 21,899,200 22,142,400 6.01 % 2.43 % 2.50 % 1.0367 0.89 1.10 % Long Buildup 14.34%179.20 1.05 0.24 %
01-Jun-20 410.10 411.05 21,380,400 21,602,000 5.15 % 1.63 % 1.89 % 1.0363 0.78 1.03 % Long Buildup 13.13%123.80 0.95 0.23 %
29-May-20 393.65 390.90 21,038,000 21,201,200 1.39 % 3.43 % 0.76 % 1.2402 0.81 0.77 % Long Buildup 10.38%134.84 -2.75 -0.7 %
28-May-20 386.85 385.55 20,340,000 21,040,400 4.27 % 7.76 % -5.10 % 1.2819 0.86 - Short Covering 11.99%218.15 -1.3 -0.34 %
27-May-20 368.95 369.75 18,874,800 22,171,600 6.16 % 68.00 % 1.89 % 1.3032 0.63 - Long Buildup 21.87%277.74 0.8 0.22 %
26-May-20 348.20 348.30 11,235,200 21,759,600 3.12 % 44.60 % -5.81 % 1.3150 0.67 - Short Covering 19.15%132.94 0.1 0.03 %
22-May-20 338.35 337.75 7,770,000 23,102,000 -2.85 % 199.49 % 10.56 % 1.3465 0.64 - Short Buildup 12.13%- -0.6 -0.18 %
21-May-20 346.80 347.65 2,594,400 20,896,000 -3.24 % 63.95 % 0.88 % 1.3820 0.60 - Short Buildup 23.08%204.52 0.85 0.25 %
20-May-20 357.30 359.30 1,582,400 20,713,600 -2.81 % 152.62 % 5.31 % 1.4163 0.66 - Short Buildup 22.64%240.52 2 0.56 %
19-May-20 367.80 369.70 626,400 19,668,400 -2.05 % 59.15 % 2.98 % 1.4545 0.73 - Short Buildup 10.95%115.94 1.9 0.52 %
18-May-20 376.75 377.45 393,600 19,098,800 -10.41 % 32.61 % 2.83 % 1.4969 0.57 - Short Buildup 22.80%218.00 0.7 0.19 %
15-May-20 418.70 421.30 296,800 18,574,000 -1.94 % 3.63 % 0.60 % 1.4538 0.51 - Short Buildup 18.42%114.55 2.6 0.62 %
14-May-20 428.00 429.65 286,400 18,463,200 -4.68 % 22.81 % 4.12 % 1.4957 0.45 - Short Buildup 25.73%181.91 1.65 0.39 %
13-May-20 448.60 450.75 233,200 17,732,400 0.32 % 6.58 % 1.94 % 1.5260 0.80 - Long Buildup 20.19%188.56 2.15 0.48 %
12-May-20 446.20 449.30 218,800 17,395,600 3.35 % 4.39 % 5.50 % 1.5738 1.18 - Long Buildup 7.59%88.44 3.1 0.69 %
11-May-20 433.40 434.75 209,600 16,488,400 -1.38 % 15.16 % -2.67 % 1.6171 9.00 - Long Windup 7.84%62.65 1.35 0.31 %
08-May-20 440.35 440.85 182,000 16,941,200 -3.59 % -10.43 % -2.00 % 1.6662 7.00 - Long Windup 6.59%84.41 0.5 0.11 %
07-May-20 454.35 457.25 203,200 17,287,200 7.01 % 15.45 % 4.52 % 1.7119 - - Long Buildup 10.80%131.38 2.9 0.64 %
06-May-20 425.50 427.30 176,000 16,540,000 1.87 % 11.96 % 3.30 % 1.7372 - - Long Buildup 9.31%68.10 1.8 0.42 %
05-May-20 418.70 419.45 157,200 16,012,000 -0.52 % 31.44 % 3.19 % 1.7901 - - Short Buildup 9.15%70.79 0.75 0.18 %
04-May-20 423.05 421.65 119,600 15,517,600 -9.90 % 16.34 % -4.88 % 1.8456 - - Long Windup 20.78%154.42 -1.4 -0.33 %
30-Apr-20 468.15 468.00 102,800 16,313,600 -1.11 % 87.59 % -4.31 % 1.8398 - - Long Windup 11.93%148.83 -0.15 -0.03 %
29-Apr-20 471.10 473.25 54,800 17,048,000 0.32 % 59.30 % -13.65 % 1.8973 - - Short Covering 10.91%243.11 2.15 0.46 %
28-Apr-20 468.05 471.75 34,400 19,742,800 14.64 % 28.36 % 4.82 % 1.9567 - - Long Buildup 13.85%392.82 3.7 0.79 %
27-Apr-20 407.40 411.50 26,800 18,834,400 7.13 % -2.90 % -2.77 % 1.9036 - - Short Covering 16.64%181.78 4.1 1.01 %
24-Apr-20 382.90 384.10 27,600 19,371,600 -8.14 % 23.21 % 7.96 % 1.9405 - - Short Buildup 26.04%195.99 1.2 0.31 %
23-Apr-20 409.95 418.15 22,400 17,942,800 1.20 % -3.45 % 2.55 % 1.9741 - - Long Buildup 14.02%107.78 8.2 2 %
22-Apr-20 415.90 413.20 23,200 17,496,000 3.04 % -3.33 % 2.81 % 2.0350 - - Long Buildup 6.67%80.21 -2.7 -0.65 %
21-Apr-20 400.85 401.00 24,000 17,017,200 -13.02 % 25.00 % 2.64 % 2.0913 - - Short Buildup 20.89%247.41 0.15 0.04 %
20-Apr-20 456.70 461.00 19,200 16,579,200 -4.07 % 17.07 % 0.61 % 2.0631 - - Short Buildup 18.67%144.53 4.3 0.94 %
17-Apr-20 474.45 480.55 16,400 16,479,200 11.24 % 5.13 % -0.62 % 2.1200 - - Short Covering 14.94%185.61 6.1 1.29 %
16-Apr-20 435.40 432.00 15,600 16,582,800 1.11 % 5.41 % -3.17 % 2.1468 - - Short Covering 20.46%209.81 -3.4 -0.78 %
15-Apr-20 424.10 427.25 14,800 17,125,600 1.87 % 37.04 % -4.36 % 2.2107 - - Short Covering 31.01%372.29 3.15 0.74 %
13-Apr-20 410.40 419.40 10,800 17,906,400 5.38 % -10.00 % 0.92 % 2.2746 - - Long Buildup 15.87%203.30 9 2.19 %
09-Apr-20 395.40 398.00 12,000 17,742,400 -1.20 % 20.00 % -2.39 % 2.3392 - - Long Windup 14.32%186.56 2.6 0.66 %
08-Apr-20 399.15 402.85 10,000 18,177,600 5.18 % 56.25 % 0.89 % 2.4123 - - Long Buildup 15.41%345.13 3.7 0.93 %
07-Apr-20 383.85 383.00 6,400 18,016,400 19.43 % 0.00 % 5.44 % 2.4809 - - Long Buildup 33.63%590.00 -0.85 -0.22 %
03-Apr-20 313.20 320.70 6,400 17,086,800 -5.27 % 77.78 % 2.55 % 2.3630 - - Short Buildup 25.12%181.10 7.5 2.39 %
01-Apr-20 342.25 338.55 3,600 16,662,400 -7.25 % 28.57 % 3.74 % 2.3993 - - Short Buildup 14.36%164.30 -3.7 -1.08 %
31-Mar-20 351.30 365.00 2,800 16,062,400 -13.30 % 75.00 % 1.06 % 2.4715 - - Short Buildup 30.33%415.51 13.7 3.9 %
30-Mar-20 413.40 421.00 1,600 15,893,600 2.18 % 300.00 % 0.09 % 2.4253 - - Long Buildup 25.08%304.61 7.6 1.84 %
27-Mar-20 411.10 412.00 400 15,880,000 0.00 % 0.00 % -5.43 % 2.5013 - - 16.24%292.96 0.9 0.22 %
 
 
Average Delivery Volume
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
91.38 Crore Rs. 131.12 Crore Rs. 139.27 Crore Rs. 165.89 Crore Rs. 155.46 Crore Rs. 147.19 Crore Rs. More details >>
Average Delivery Percentage
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
8.21 % 11.57 % 12.44 % 13.40 % 14.80 % 14.60 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
FUTUREBullish Harami-
SPOTInside CandleExplosive Move Predictor
SPOTBullish Harami-
 
 
INDUSINDBK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
397.01 404.28 413.71 420.98 430.41 437.68 447.11
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
414.8 418.98 420.37 421.76 420.98 424.54 425.93 427.33 431.5
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
404.28 410.66 414.6 420.98 427.36 431.3 437.68
DeMark Pivot
Support 1 Pivot Point Resistance 1
417.35 422.8 434.05
 
 
INDUSINDBK Result / Events
Date Description Status
27-Apr-20Financial ResultsCompleted
10-Oct-19Financial ResultsCompleted
12-Jul-19Financial ResultsCompleted
22-May-19Financial Results/DividendCompleted
09-Jan-19Financial ResultsCompleted