FnO Contract Details

Expiry:
Symbol:

INDUSINDBK analysis for the selected expiry [Feb-20] as on 20-Feb-20

INDUSINDBK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,145.05 1,203.85 1,145.05 1,182.20 NA 3.51 % NA NA
27-Feb-20 1,146.30 1,205.60 1,146.00 1,183.00 12,227,200 3.23 % -14.66 % Short Covering
26-Mar-20 1,150.00 1,210.00 1,149.65 1,187.80 3,034,800 3.39 % 63.37 % Long Buildup
30-Apr-20 1,160.70 1,212.75 1,160.70 1,191.70 64,800 3.27 % 5.19 % Long Buildup
Cummulative NA NA NA NA 15,326,800 NA -5.66 % Short Covering
INDUSINDBK Options OI PCR:  0.41   (Expiry : 27-Feb-20 )   PUT OI: 2,860,400   CALL OI: 6,906,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 1181600 -7.57% 3.20 -12.33% Long Windup
1200.00 751200 -28.48% 18.35 43.36% Short Covering
1400.00 629600 -11.42% 0.85 -26.09% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1480.00 38800 3.19% 0.50 -33.33% Short Buildup
1700.00 19600 4.26% 0.35 -30.00% Short Buildup
1540.00 18000 2.27% 0.40 -42.86% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1150.00 222400 -57.91% 45.35 48.69% Short Covering
1200.00 751200 -28.48% 18.35 43.36% Short Covering
1160.00 98800 -60.73% 39.75 57.74% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 520400 -7.34% 5.35 -67.96% Long Windup
1200.00 308400 -18.59% 34.35 -48.65% Long Windup
1150.00 283200 15.31% 12.95 -60.76% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1180.00 216000 28.88% 23.60 -54.48% Short Buildup
1150.00 283200 15.31% 12.95 -60.76% Short Buildup
1160.00 113600 41.29% 15.85 -58.94% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 308400 -18.59% 34.35 -48.65% Long Windup
1000.00 154400 -29.95% 1.60 -59.49% Long Windup
1050.00 214800 -18.88% 2.40 -69.03% Long Windup
 
 
INDUSINDBK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Feb-20 1,182.20 1,183.00 12,227,200 15,326,800 3.23 % -14.66 % -5.66 % 0.4904 0.41 20.22 % Short Covering 38.23%709.80 0.8 0.07 %
19-Feb-20 1,142.15 1,145.95 14,327,600 16,246,800 0.13 % 3.59 % 7.22 % 0.4776 0.36 11.81 % Long Buildup 38.55%630.64 3.8 0.33 %
18-Feb-20 1,140.70 1,144.45 13,831,200 15,152,400 -2.79 % 0.73 % 3.03 % 0.4926 0.34 8.72 % Short Buildup 25.65%327.87 3.75 0.33 %
17-Feb-20 1,172.95 1,177.30 13,730,800 14,707,200 -0.20 % -2.26 % -1.39 % 0.4926 - 6.64 % Long Windup 18.88%219.23 4.35 0.37 %
14-Feb-20 1,176.00 1,179.65 14,047,600 14,914,800 -4.21 % -1.36 % 1.71 % 0.5079 0.43 5.81 % Short Buildup 31.37%425.51 3.65 0.31 %
13-Feb-20 1,230.75 1,231.45 14,240,800 14,663,600 -3.68 % 3.41 % 4.25 % 0.4756 0.44 2.88 % Short Buildup 44.85%359.30 0.7 0.06 %
12-Feb-20 1,277.40 1,278.45 13,770,800 14,066,400 -1.32 % -2.27 % -2.19 % 0.4565 0.52 2.10 % Long Windup 34.32%392.64 1.05 0.08 %
11-Feb-20 1,292.65 1,295.55 14,090,400 14,381,200 1.22 % -0.40 % -0.45 % 0.4673 0.51 2.02 % Short Covering 33.65%150.34 2.9 0.22 %
10-Feb-20 1,274.95 1,279.95 14,146,400 14,446,000 -1.83 % 0.56 % 0.56 % 0.4774 0.50 2.07 % Short Buildup 46.84%236.18 5 0.39 %
07-Feb-20 1,298.80 1,303.80 14,068,000 14,365,600 -2.42 % 2.26 % 2.65 % 0.4842 0.53 2.07 % Short Buildup 24.30%121.52 5 0.38 %
06-Feb-20 1,334.25 1,336.10 13,756,800 13,995,200 4.51 % 4.01 % 4.20 % 0.4822 0.60 1.70 % Long Buildup 33.24%338.36 1.85 0.14 %
05-Feb-20 1,272.80 1,278.45 13,226,400 13,430,800 0.21 % 2.56 % 2.70 % 0.4448 0.50 1.52 % Long Buildup 50.82%282.06 5.65 0.44 %
04-Feb-20 1,272.65 1,275.80 12,896,000 13,077,200 1.04 % -2.97 % -2.95 % 0.4586 0.51 1.39 % Short Covering 33.25%196.05 3.15 0.25 %
03-Feb-20 1,263.10 1,262.65 13,290,800 13,474,400 4.20 % -9.85 % -9.85 % 0.4704 0.49 1.36 % Short Covering 47.88%465.54 -0.45 -0.04 %
01-Feb-20 1,211.10 1,211.80 14,742,800 14,946,400 -4.05 % -0.93 % -0.82 % 0.4427 0.50 1.36 % Long Windup 28.77%122.66 0.7 0.06 %
31-Jan-20 1,258.85 1,263.00 14,881,600 15,070,000 2.01 % -4.05 % -21.47 % 0.4127 0.50 1.25 % Short Covering 37.44%395.49 4.15 0.33 %
30-Jan-20 1,231.50 1,238.15 15,509,200 19,189,200 -2.11 % 29.21 % 0.41 % 0.4123 0.56 - Short Buildup 37.27%243.31 6.65 0.54 %
29-Jan-20 1,258.25 1,264.90 12,002,800 19,111,200 0.14 % 48.12 % 8.38 % 0.4124 0.44 - Long Buildup 29.61%148.19 6.65 0.53 %
28-Jan-20 1,254.75 1,263.15 8,103,600 17,633,200 -1.34 % 47.10 % -0.32 % 0.4251 0.44 - Long Windup 30.61%234.40 8.4 0.67 %
27-Jan-20 1,271.20 1,280.35 5,508,800 17,690,000 -3.38 % 77.15 % 2.34 % 0.4340 0.44 - Short Buildup 36.04%275.78 9.15 0.72 %
24-Jan-20 1,316.10 1,325.20 3,109,600 17,286,000 -1.22 % 53.88 % -1.11 % 0.4151 0.43 - Long Windup 36.13%217.00 9.1 0.69 %
23-Jan-20 1,331.80 1,341.60 2,020,800 17,479,200 0.30 % 63.39 % -1.41 % 0.4243 0.39 - Short Covering 24.30%141.05 9.8 0.74 %
22-Jan-20 1,327.40 1,337.60 1,236,800 17,728,400 -0.67 % 23.58 % 0.56 % 0.4373 0.42 - Short Buildup 20.73%83.61 10.2 0.77 %
21-Jan-20 1,336.35 1,346.60 1,000,800 17,630,400 0.28 % 10.81 % 1.05 % 0.4499 0.41 - Long Buildup 19.89%119.69 10.25 0.77 %
20-Jan-20 1,331.95 1,342.90 903,200 17,446,800 -1.48 % 15.32 % 2.32 % 0.4637 0.40 - Short Buildup 32.15%258.95 10.95 0.82 %
17-Jan-20 1,352.25 1,363.10 783,200 17,051,200 -2.53 % 9.94 % 3.90 % 0.4727 0.37 - Short Buildup 26.93%364.92 10.85 0.8 %
16-Jan-20 1,386.45 1,398.55 712,400 16,411,200 -1.05 % 42.48 % 8.21 % 0.4724 0.42 - Short Buildup 26.77%391.33 12.1 0.87 %
15-Jan-20 1,400.50 1,413.40 500,000 15,166,400 -5.36 % 261.27 % 19.98 % 0.4848 0.39 - Short Buildup 33.81%662.71 12.9 0.92 %
14-Jan-20 1,481.65 1,493.40 138,400 12,640,400 -3.76 % 57.27 % 12.27 % 0.4197 0.66 - Short Buildup 15.59%349.42 11.75 0.79 %
13-Jan-20 1,539.65 1,551.70 88,000 11,258,800 3.35 % -1.79 % -0.12 % 0.3911 0.96 - Short Covering 18.26%104.93 12.05 0.78 %
10-Jan-20 1,491.25 1,501.40 89,600 11,272,400 -1.24 % 4.67 % 1.17 % 0.3727 1.13 - Short Buildup 15.31%72.80 10.15 0.68 %
09-Jan-20 1,507.65 1,520.25 85,600 11,141,600 3.13 % 13.23 % -0.04 % 0.3808 1.04 - Short Covering 25.56%134.71 12.6 0.84 %
08-Jan-20 1,458.60 1,474.15 75,600 11,145,600 0.02 % 51.20 % 0.99 % 0.3589 1.00 - Long Buildup 13.84%67.89 15.55 1.07 %
07-Jan-20 1,461.65 1,473.80 50,000 11,036,800 -0.73 % 14.68 % 5.33 % 0.3700 0.91 - Short Buildup 10.08%52.64 12.15 0.83 %
06-Jan-20 1,469.40 1,484.65 43,600 10,478,400 -3.37 % 0.93 % 0.58 % 0.3808 0.55 - Short Buildup 39.38%182.35 15.25 1.04 %
03-Jan-20 1,528.85 1,536.50 43,200 10,418,400 -0.41 % 17.39 % 1.34 % 0.3429 0.44 - Short Buildup 47.40%190.06 7.65 0.5 %
02-Jan-20 1,529.00 1,542.90 36,800 10,280,800 2.82 % 3.37 % -1.72 % 0.3537 0.47 - Short Covering 21.67%78.39 13.9 0.91 %
01-Jan-20 1,484.30 1,500.55 35,600 10,460,800 -1.73 % 18.67 % 1.25 % 0.3384 0.55 - Short Buildup 20.13%63.80 16.25 1.09 %
31-Dec-19 1,510.00 1,526.90 30,000 10,332,000 -1.46 % 1.35 % 1.00 % 0.3382 0.25 - Short Buildup 28.87%86.32 16.9 1.12 %
30-Dec-19 1,531.40 1,549.45 29,600 10,230,000 0.44 % 4.23 % -0.49 % 0.3425 - - Short Covering 22.89%88.55 18.05 1.18 %
27-Dec-19 1,524.90 1,542.70 28,400 10,280,000 0.76 % 4.41 % -0.28 % 0.3528 - - Short Covering 20.79%55.65 17.8 1.17 %
26-Dec-19 1,515.40 1,531.05 27,200 10,308,800 -0.46 % 38.78 % -0.29 % 0.3646 - - Long Windup 23.94%82.17 15.65 1.03 %
24-Dec-19 1,521.85 1,538.05 19,600 10,338,800 2.16 % -7.55 % -2.10 % 0.3749 - - Short Covering 24.62%168.18 16.2 1.06 %
23-Dec-19 1,496.30 1,505.55 21,200 10,560,800 0.25 % 1.92 % -0.90 % 0.3762 - - Short Covering 43.07%102.11 9.25 0.62 %
20-Dec-19 1,487.95 1,501.85 20,800 10,656,800 -0.45 % 0.00 % -0.43 % 0.3874 - - Long Windup 43.75%187.19 13.9 0.93 %
19-Dec-19 1,489.90 1,508.65 20,800 10,702,800 -0.48 % 15.56 % 1.70 % 0.3995 - - Short Buildup 29.40%116.38 18.75 1.26 %
18-Dec-19 1,500.80 1,516.00 18,000 10,524,000 0.26 % -4.26 % 0.08 % 0.4112 - - Long Buildup 49.35%190.60 15.2 1.01 %
17-Dec-19 1,492.75 1,512.00 18,800 10,515,200 0.47 % 2.17 % 0.32 % 0.4238 - - Long Buildup 43.70%186.67 19.25 1.29 %
16-Dec-19 1,493.40 1,505.00 18,400 10,482,000 0.35 % 253.85 % -0.89 % 0.4370 - - Short Covering 31.38%136.33 11.6 0.78 %
13-Dec-19 1,485.40 1,499.80 5,200 10,575,600 2.87 % 0.00 % 0.12 % 0.4506 - - Long Buildup 36.32%189.51 14.4 0.97 %
12-Dec-19 1,444.15 1,458.00 5,200 10,562,800 0.92 % 8.33 % -1.71 % 0.4394 - - Short Covering 21.58%77.61 13.85 0.96 %
11-Dec-19 1,420.65 1,444.65 4,800 10,746,400 0.32 % -7.69 % 0.48 % 0.4486 - - Long Buildup 32.75%151.80 24 1.69 %
10-Dec-19 1,411.60 1,440.00 5,200 10,695,200 -1.98 % 18.18 % 4.19 % 0.4612 - - Short Buildup 35.33%137.21 28.4 2.01 %
09-Dec-19 1,450.00 1,469.05 4,400 10,265,200 -1.07 % -8.33 % -0.73 % 0.4579 - - Long Windup 30.29%124.37 19.05 1.31 %
06-Dec-19 1,465.85 1,485.00 4,800 10,341,200 -2.59 % 33.33 % 1.57 % 0.4698 - - Short Buildup 23.42%102.65 19.15 1.31 %
05-Dec-19 1,509.75 1,524.55 3,600 10,181,200 -2.21 % 80.00 % 1.29 % 0.4652 - - Short Buildup 41.28%200.84 14.8 0.98 %
04-Dec-19 1,544.30 1,559.00 2,000 10,051,600 0.00 % 25.00 % 0.57 % 0.4663 - - 37.34%197.04 14.7 0.95 %
03-Dec-19 1,544.70 1,559.00 1,600 9,994,400 0.00 % 0.00 % -0.74 % 0.4808 - - 50.35%279.61 14.3 0.93 %
 
 
Average Delivery Volume
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
709.80 Crore Rs. 556.10 Crore Rs. 462.61 Crore Rs. 401.92 Crore Rs. 337.65 Crore Rs. 309.14 Crore Rs. More details >>
Average Delivery Percentage
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
38.23 % 34.92 % 31.73 % 33.14 % 34.07 % 34.83 % More details >>
 
 
INDUSINDBK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1091.2 1118.6 1150.8 1178.2 1210.4 1237.8 1270
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1153.2 1168.1 1173.07 1178.03 1178.2 1187.97 1192.93 1197.9 1212.8
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1118.6 1141.37 1155.43 1178.2 1200.97 1215.03 1237.8
DeMark Pivot
Support 1 Pivot Point Resistance 1
1164.5 1185.05 1224.1
 
 
INDUSINDBK Result / Events
Date Description Status
10-Oct-19Financial ResultsCompleted
12-Jul-19Financial ResultsCompleted
22-May-19Financial Results/DividendCompleted
09-Jan-19Financial ResultsCompleted