FnO Contract Details

Expiry:
Symbol:

INDUSINDBK analysis for the selected expiry [Apr-21] as on 19-Apr-21

INDUSINDBK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 829.95 836.55 811.00 832.00 NA -3.59 % NA NA
29-Apr-21 838.05 838.05 811.25 832.20 20,061,900 -3.71 % -5.79 % Long Windup
27-May-21 835.70 846.90 815.70 836.55 720,000 -3.68 % 41.09 % Short Buildup
24-Jun-21 827.95 840.65 820.00 840.65 32,400 -3.38 % 33.33 % Short Buildup
Cummulative NA NA NA NA 20,814,300 NA -4.65 % Long Windup
INDUSINDBK Options OI PCR:  0.71   (Expiry : 29-Apr-21 )   PUT OI: 5,258,700   CALL OI: 7,435,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 1485900 -9.14% 2.05 -45.33% Long Windup
1100.00 909900 -1.56% 1.10 -21.43% Long Windup
980.00 594000 -3.65% 2.55 -47.96% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
820.00 128700 1942.86% 37.15 -39.98% Short Buildup
860.00 446400 35.15% 17.50 -50.00% Short Buildup
840.00 178200 125.00% 25.95 -43.95% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 1485900 -9.14% 2.05 -45.33% Long Windup
940.00 495900 -10.84% 4.00 -55.06% Long Windup
920.00 277200 -13.24% 5.25 -58.33% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 881100 -0.51% 168.25 22.19% Short Covering
800.00 618300 -14.98% 18.30 48.78% Short Covering
900.00 458100 -7.62% 74.00 37.42% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
820.00 261000 40.78% 24.95 48.51% Long Buildup
760.00 207900 24.19% 9.55 45.80% Long Buildup
720.00 94500 64.06% 5.35 40.79% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 618300 -14.98% 18.30 48.78% Short Covering
840.00 260100 -24.54% 33.25 44.57% Short Covering
860.00 445500 -12.08% 44.45 44.55% Short Covering
 
 
INDUSINDBK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 832.00 832.20 20,061,900 20,814,300 -3.71 % -5.79 % -4.65 % 0.7855 0.71 3.61 % Long Windup 26.64%189.49 0.2 0.02 %
16-Apr-21 862.95 864.30 21,294,900 21,829,500 0.29 % -1.44 % -1.33 % 0.7859 0.74 2.45 % Short Covering 20.86%96.11 1.35 0.16 %
15-Apr-21 858.35 861.80 21,605,400 22,124,700 -1.96 % 0.17 % 0.68 % 0.7879 0.74 2.35 % Short Buildup 14.34%84.46 3.45 0.4 %
13-Apr-21 877.40 879.05 21,569,400 21,975,300 3.97 % -2.05 % -1.83 % 0.7893 0.77 1.85 % Short Covering 21.04%125.17 1.65 0.19 %
12-Apr-21 844.40 845.50 22,020,300 22,383,900 -8.96 % 0.62 % 0.82 % 0.7895 0.66 1.62 % Short Buildup 21.31%192.10 1.1 0.13 %
09-Apr-21 923.65 928.75 21,885,300 22,202,100 -1.24 % 0.15 % 0.23 % 0.7821 0.70 1.43 % Short Buildup 18.22%83.83 5.1 0.55 %
08-Apr-21 934.90 940.45 21,852,900 22,151,700 -0.95 % -0.31 % -0.28 % 0.7839 0.74 1.35 % Long Windup 18.35%67.68 5.55 0.59 %
07-Apr-21 945.55 949.50 21,920,400 22,214,700 1.69 % -2.84 % -2.85 % 0.7857 0.83 1.32 % Short Covering 28.14%152.08 3.95 0.42 %
06-Apr-21 927.25 933.75 22,560,300 22,867,200 -0.70 % 0.14 % 0.22 % 0.7873 0.80 1.34 % Short Buildup 21.37%137.25 6.5 0.7 %
05-Apr-21 937.35 940.30 22,527,900 22,816,800 -6.05 % -3.06 % -2.75 % 0.7891 0.85 1.27 % Long Windup 30.93%325.35 2.95 0.31 %
01-Apr-21 993.30 1,000.90 23,239,800 23,461,200 4.11 % 2.83 % 2.84 % 0.7872 0.98 0.94 % Long Buildup 30.00%236.36 7.6 0.77 %
31-Mar-21 954.45 961.40 22,600,800 22,814,100 -0.66 % 0.55 % 2.78 % 0.0000 0.92 0.93 % Short Buildup 31.81%135.24 6.95 0.73 %
30-Mar-21 961.05 967.75 22,015,800 22,197,600 0.80 % 0.17 % 0.22 % 0.7892 0.92 0.82 % Long Buildup 33.72%189.01 6.7 0.7 %
26-Mar-21 952.75 960.10 21,978,000 22,149,900 -0.61 % 1.16 % -3.72 % 0.7911 1.02 0.78 % Long Windup 16.83%78.42 7.35 0.77 %
25-Mar-21 957.80 965.95 21,725,100 23,006,700 0.07 % 14.59 % -3.59 % 0.7931 1.10 - Short Covering 18.70%136.42 8.15 0.85 %
24-Mar-21 958.70 965.25 18,959,400 23,863,500 -3.30 % 28.64 % 0.70 % 0.7951 1.00 - Short Buildup 22.71%109.49 6.55 0.68 %
23-Mar-21 990.05 998.15 14,738,400 23,697,000 2.19 % 57.75 % -0.88 % 0.7959 0.97 - Short Covering 15.93%118.77 8.1 0.82 %
22-Mar-21 968.15 976.75 9,342,900 23,907,600 -4.25 % 147.87 % 6.26 % 0.7973 0.88 - Short Buildup 36.32%446.34 8.6 0.89 %
19-Mar-21 1,011.90 1,020.10 3,769,200 22,499,100 0.92 % 387.54 % -0.33 % 0.7970 1.18 - Short Covering 19.68%136.16 8.2 0.81 %
18-Mar-21 1,002.80 1,010.80 773,100 22,573,800 -0.51 % 13.18 % -2.25 % 0.7990 1.45 - Long Windup 20.83%121.08 8 0.8 %
17-Mar-21 1,008.95 1,015.95 683,100 23,094,000 -2.76 % 16.23 % -0.76 % 0.8009 1.49 - Long Windup 30.10%143.10 7 0.69 %
16-Mar-21 1,034.70 1,044.75 587,700 23,270,400 -0.17 % 5.15 % 0.00 % 0.8022 1.59 - 18.61%99.40 10.05 0.97 %
15-Mar-21 1,038.65 1,046.50 558,900 23,270,400 1.70 % 5.43 % -5.22 % 0.8042 1.71 - Short Covering 27.21%226.69 7.85 0.76 %
12-Mar-21 1,022.65 1,029.00 530,100 24,552,900 -2.07 % -3.76 % -0.45 % 0.8059 2.00 - Long Windup 33.01%193.63 6.35 0.62 %
10-Mar-21 1,039.85 1,050.75 550,800 24,662,700 1.31 % 7.37 % 0.93 % 0.8076 2.01 - Long Buildup 29.49%270.84 10.9 1.05 %
09-Mar-21 1,024.80 1,037.20 513,000 24,435,000 0.80 % 18.26 % 2.40 % 0.8094 4.52 - Long Buildup 30.12%306.10 12.4 1.21 %
08-Mar-21 1,018.25 1,029.00 433,800 23,862,600 -2.06 % 12.62 % 3.77 % 0.8114 5.09 - Short Buildup 37.75%404.44 10.75 1.06 %
05-Mar-21 1,039.90 1,050.60 385,200 22,995,900 -4.73 % 46.58 % 4.40 % 0.8130 5.57 - Short Buildup 39.59%573.29 10.7 1.03 %
04-Mar-21 1,091.95 1,102.80 262,800 22,025,700 -0.94 % 16.80 % 1.87 % 0.8123 4.82 - Short Buildup 18.17%121.59 10.85 0.99 %
03-Mar-21 1,099.75 1,113.25 225,000 21,620,700 2.98 % 12.61 % 3.04 % 0.8143 13.34 - Long Buildup 35.33%221.28 13.5 1.23 %
02-Mar-21 1,073.35 1,081.00 199,800 20,983,500 0.45 % 9.36 % -0.80 % 0.8157 9.19 - Short Covering 22.58%119.20 7.65 0.71 %
01-Mar-21 1,067.95 1,076.20 182,700 21,151,800 0.47 % 3.05 % -2.41 % 0.8177 18.50 - Short Covering 27.10%184.04 8.25 0.77 %
26-Feb-21 1,062.95 1,071.15 177,300 21,674,700 -4.47 % 101.02 % -10.85 % 0.8197 20.69 - Long Windup 31.00%403.59 8.2 0.77 %
25-Feb-21 1,109.75 1,121.30 88,200 24,312,600 3.74 % 34.25 % 4.60 % 0.8197 0.82 - Long Buildup 26.36%372.04 11.55 1.04 %
24-Feb-21 1,070.00 1,080.90 65,700 23,242,500 1.98 % 8.96 % 1.79 % 0.8203 0.90 - Long Buildup 30.69%224.43 10.9 1.02 %
23-Feb-21 1,048.30 1,059.90 60,300 22,833,000 3.29 % 1.52 % -0.57 % 0.8219 0.90 - Short Covering 17.33%130.10 11.6 1.11 %
22-Feb-21 1,022.90 1,026.15 59,400 22,964,400 -4.63 % 32.00 % -3.99 % 0.8232 1.13 - Long Windup 28.32%272.65 3.25 0.32 %
19-Feb-21 1,065.90 1,075.95 45,000 23,918,400 2.00 % 13.64 % -1.44 % 0.8234 1.00 - Short Covering 31.99%496.33 10.05 0.94 %
18-Feb-21 1,046.05 1,054.90 39,600 24,266,700 1.48 % 22.22 % 0.07 % 0.8251 1.00 - Long Buildup 17.78%165.71 8.85 0.85 %
17-Feb-21 1,033.20 1,039.50 32,400 24,250,500 -2.52 % 20.00 % -6.32 % 0.8270 1.00 - Long Windup 21.96%314.43 6.3 0.61 %
16-Feb-21 1,058.25 1,066.35 27,000 25,887,600 -0.12 % 25.00 % -4.43 % 0.8284 0.50 - Long Windup 15.36%225.67 8.1 0.77 %
15-Feb-21 1,057.60 1,067.60 21,600 27,087,300 3.21 % 20.00 % 3.11 % 0.8305 - - Long Buildup 21.11%203.68 10 0.95 %
12-Feb-21 1,027.40 1,034.35 18,000 26,270,100 0.02 % -13.04 % 3.69 % 0.8317 - - Long Buildup 16.29%233.65 6.95 0.68 %
11-Feb-21 1,021.90 1,034.15 20,700 25,334,100 -0.46 % 4.55 % -0.39 % 0.8337 - - Long Windup 13.83%81.42 12.25 1.2 %
10-Feb-21 1,022.80 1,038.95 19,800 25,432,200 0.14 % 10.00 % 1.87 % 0.8358 - - Long Buildup 17.79%142.18 16.15 1.58 %
09-Feb-21 1,025.80 1,037.50 18,000 24,964,200 -0.24 % 5.26 % 0.35 % 0.8379 - - Short Buildup 19.11%156.55 11.7 1.14 %
08-Feb-21 1,035.10 1,040.00 17,100 24,876,000 0.68 % 5.56 % 0.08 % 0.8399 - - Long Buildup 22.36%165.73 4.9 0.47 %
05-Feb-21 1,025.10 1,032.95 16,200 24,855,300 -1.08 % 5.88 % -5.31 % 0.8419 - - Long Windup 14.15%283.17 7.85 0.77 %
04-Feb-21 1,032.15 1,044.25 15,300 26,250,300 -1.53 % 21.43 % 1.32 % 0.8440 - - Short Buildup 19.39%273.56 12.1 1.17 %
03-Feb-21 1,048.55 1,060.50 12,600 25,907,400 7.91 % -17.65 % 10.39 % 0.8458 - - Long Buildup 11.07%406.29 11.95 1.14 %
02-Feb-21 975.65 982.80 15,300 23,468,400 -0.43 % -5.56 % -2.62 % 0.8423 - - Long Windup 17.27%346.38 7.15 0.73 %
01-Feb-21 970.60 987.00 16,200 24,099,300 15.10 % 260.00 % 40.61 % 0.8444 - - Long Buildup 21.64%799.67 16.4 1.69 %
29-Jan-21 846.10 857.50 4,500 17,138,700 0.00 % 0.00 % -4.51 % 0.8258 - - 12.86%210.05 11.4 1.35 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
189.49 Crore Rs. 123.36 Crore Rs. 137.47 Crore Rs. 123.87 Crore Rs. 154.93 Crore Rs. 157.33 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
26.64 % 21.08 % 21.14 % 21.41 % 24.69 % 24.39 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREHammer / Hanging Man-
 
 
INDUSINDBK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
789.49 800.37 816.29 827.17 843.09 853.97 869.89
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
818.8 825.5 827.73 829.97 827.17 834.43 836.67 838.9 845.6
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
800.37 810.61 816.93 827.17 837.41 843.73 853.97
DeMark Pivot
Support 1 Pivot Point Resistance 1
808.33 823.19 835.13
 
 
INDUSINDBK Result / Events
Date Description Status
30-Oct-20Financial ResultsCompleted
28-Jul-20Financial Results/Fund RaisingCompleted
27-Apr-20Financial ResultsCompleted
10-Oct-19Financial ResultsCompleted
12-Jul-19Financial ResultsCompleted
22-May-19Financial Results/DividendCompleted
09-Jan-19Financial ResultsCompleted