FnO Contract Details

Expiry:
Symbol:

INDUSINDBK analysis for the selected expiry [Aug-20] as on 14-Aug-20

INDUSINDBK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 520.00 523.50 500.15 507.20 NA -2.23 % NA NA
27-Aug-20 521.30 525.95 500.55 508.00 30,563,200 -2.43 % -0.99 % Long Windup
24-Sep-20 521.60 526.60 501.85 509.60 317,600 -2.27 % 10.89 % Short Buildup
29-Oct-20 525.15 526.00 510.50 510.50 47,200 -2.02 % -4.84 % Long Windup
Cummulative NA NA NA NA 30,928,000 NA -0.89 % Long Windup
INDUSINDBK Options OI PCR:  0.62   (Expiry : 27-Aug-20 )   PUT OI: 4,432,000   CALL OI: 7,174,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
520.00 1443200 5.50% 20.25 -22.86% Short Buildup
600.00 1064000 4.89% 5.45 -14.17% Short Buildup
550.00 923200 6.36% 11.80 -22.11% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
510.00 342400 37.18% 24.05 -22.04% Short Buildup
520.00 1443200 5.50% 20.25 -22.86% Short Buildup
500.00 622400 11.78% 28.55 -21.24% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
540.00 512800 -1.23% 14.25 -22.97% Long Windup
530.00 726400 -0.77% 17.00 -23.08% Long Windup
660.00 198400 -1.98% 1.90 -13.64% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 780000 3.17% 20.55 31.73% Long Buildup
520.00 684800 15.83% 32.15 26.08% Long Buildup
550.00 603200 0.40% 53.15 19.71% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
520.00 684800 15.83% 32.15 26.08% Long Buildup
500.00 780000 3.17% 20.55 31.73% Long Buildup
450.00 343200 5.93% 5.15 41.10% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
540.00 112800 -2.76% 46.90 24.57% Short Covering
560.00 31200 -7.14% 61.65 19.25% Short Covering
530.00 116000 -2.03% 39.05 23.97% Short Covering
 
 
INDUSINDBK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
14-Aug-20 507.20 508.00 30,563,200 30,928,000 -2.43 % -0.99 % -0.89 % 0.9578 0.62 1.18 % Long Windup 25.27%119.45 0.8 0.16 %
13-Aug-20 518.75 520.65 30,868,800 31,204,800 -0.48 % -2.84 % -2.74 % 0.9597 0.63 1.08 % Long Windup 23.07%97.04 1.9 0.37 %
12-Aug-20 520.65 523.15 31,770,400 32,084,000 -0.34 % 1.25 % 1.37 % 0.9621 0.62 0.98 % Short Buildup 18.29%120.42 2.5 0.48 %
11-Aug-20 522.00 524.95 31,377,600 31,650,400 2.51 % 0.97 % 0.99 % 0.9645 0.63 0.86 % Long Buildup 25.04%152.94 2.95 0.57 %
10-Aug-20 509.35 512.10 31,075,200 31,340,000 0.09 % -0.20 % -0.21 % 0.9664 0.66 0.84 % Short Covering 19.13%91.70 2.75 0.54 %
07-Aug-20 509.00 511.65 31,138,400 31,404,800 2.82 % 1.20 % 1.21 % 0.9688 0.67 0.85 % Long Buildup 24.28%204.50 2.65 0.52 %
06-Aug-20 494.90 497.60 30,770,400 31,028,800 0.43 % 4.09 % 4.12 % 0.9705 0.70 0.83 % Long Buildup 22.52%185.33 2.7 0.55 %
05-Aug-20 492.75 495.45 29,560,000 29,800,800 0.03 % 0.02 % 0.15 % 0.9729 0.74 0.81 % Long Buildup 19.59%145.61 2.7 0.55 %
04-Aug-20 492.60 495.30 29,554,400 29,756,800 -1.71 % 6.63 % 6.82 % 0.9754 0.78 0.68 % Short Buildup 29.57%312.91 2.7 0.55 %
03-Aug-20 503.05 503.90 27,716,000 27,856,800 -4.25 % 2.78 % 2.89 % 0.9774 0.80 0.51 % Short Buildup 26.71%181.49 0.85 0.17 %
31-Jul-20 523.75 526.25 26,966,400 27,074,400 0.84 % 3.66 % 1.46 % 0.9783 0.86 0.40 % Long Buildup 8.47%49.53 2.5 0.48 %
30-Jul-20 519.85 521.85 26,015,200 26,685,600 -4.88 % 72.56 % 0.58 % 0.9807 0.91 - Short Buildup 17.27%124.35 2 0.38 %
29-Jul-20 550.50 548.60 15,076,000 26,532,000 3.77 % -7.79 % -14.49 % 0.9801 0.78 - Short Covering 26.90%548.55 -1.9 -0.35 %
28-Jul-20 526.95 528.65 16,348,800 31,027,200 4.18 % -2.64 % -9.20 % 0.9808 0.72 - Short Covering 22.30%199.66 1.7 0.32 %
27-Jul-20 506.65 507.45 16,792,800 34,171,200 -3.32 % 54.90 % 6.79 % 0.9818 0.73 - Short Buildup 15.78%98.16 0.8 0.16 %
24-Jul-20 522.25 524.90 10,840,800 31,997,600 1.58 % 230.19 % 4.23 % 0.9834 0.79 - Long Buildup 9.37%153.07 2.65 0.51 %
23-Jul-20 513.90 516.75 3,283,200 30,697,600 0.28 % 66.90 % 0.14 % 0.9856 0.72 - Long Buildup 14.97%86.95 2.85 0.55 %
22-Jul-20 513.55 515.30 1,967,200 30,655,200 -2.02 % 71.48 % -0.03 % 0.9881 0.76 - Long Windup 18.20%142.13 1.75 0.34 %
21-Jul-20 523.50 525.95 1,147,200 30,664,800 -0.95 % 57.41 % -0.35 % 0.9903 0.93 - Long Windup 15.77%109.86 2.45 0.47 %
20-Jul-20 528.75 531.00 728,800 30,772,800 1.35 % 30.14 % 1.34 % 0.9926 1.13 - Long Buildup 10.78%113.59 2.25 0.43 %
17-Jul-20 520.80 523.95 560,000 30,367,200 0.77 % 6.87 % -0.28 % 0.9949 1.62 - Short Covering 11.85%89.14 3.15 0.6 %
16-Jul-20 518.60 519.95 524,000 30,452,800 2.92 % 17.38 % -1.83 % 0.9974 1.70 - Short Covering 11.50%128.19 1.35 0.26 %
15-Jul-20 503.55 505.20 446,400 31,021,600 -1.39 % 8.14 % -2.68 % 0.9991 1.79 - Long Windup 9.77%107.42 1.65 0.33 %
14-Jul-20 510.80 512.30 412,800 31,874,400 -5.41 % 8.86 % -0.52 % 1.0014 1.01 - Long Windup 15.90%180.53 1.5 0.29 %
13-Jul-20 539.65 541.60 379,200 32,041,600 0.06 % 0.42 % -0.86 % 1.0012 1.34 - Short Covering 10.69%95.27 1.95 0.36 %
10-Jul-20 539.25 541.30 377,600 32,319,200 -3.19 % -5.22 % -1.88 % 1.0037 1.81 - Long Windup 11.17%162.42 2.05 0.38 %
09-Jul-20 556.55 559.15 398,400 32,936,800 0.65 % -1.58 % -3.47 % 1.0053 1.23 - Short Covering 10.21%151.06 2.6 0.47 %
08-Jul-20 552.60 555.55 404,800 34,120,000 4.98 % 33.86 % 0.19 % 1.0078 0.86 - Long Buildup 7.09%318.53 2.95 0.53 %
07-Jul-20 526.30 529.20 302,400 34,056,000 6.09 % 9.88 % 6.54 % 1.0082 1.29 - Long Buildup 19.03%427.63 2.9 0.55 %
06-Jul-20 495.90 498.80 275,200 31,964,000 2.05 % 19.86 % 1.34 % 1.0075 0.17 - Long Buildup 16.48%203.09 2.9 0.58 %
03-Jul-20 487.20 488.80 229,600 31,541,600 -1.82 % -1.03 % -3.32 % 1.0097 - - Long Windup 16.10%122.61 1.6 0.33 %
02-Jul-20 494.80 497.85 232,000 32,624,800 0.52 % -8.81 % 1.06 % 1.0120 - - Long Buildup 12.05%136.95 3.05 0.62 %
01-Jul-20 492.45 495.25 254,400 32,284,000 4.20 % -4.50 % 4.76 % 1.0145 - - Long Buildup 19.53%197.25 2.8 0.57 %
30-Jun-20 474.80 475.30 266,400 30,816,000 -1.49 % 8.12 % -1.90 % 1.0159 - - Long Windup 14.59%120.77 0.5 0.11 %
29-Jun-20 480.00 482.50 246,400 31,413,600 -2.56 % 11.19 % 2.61 % 1.0183 - - Short Buildup 13.92%130.98 2.5 0.52 %
26-Jun-20 492.55 495.20 221,600 30,616,000 3.57 % 3.75 % -1.50 % 1.0203 - - Short Covering 16.37%273.33 2.65 0.54 %
25-Jun-20 475.15 478.15 213,600 31,082,800 -1.32 % 60.84 % 1.10 % 1.0217 - - Short Buildup 19.53%346.78 3 0.63 %
24-Jun-20 481.70 484.55 132,800 30,743,200 -7.37 % 12.16 % -9.47 % 1.0241 - - Long Windup 24.07%501.60 2.85 0.59 %
23-Jun-20 520.40 523.10 118,400 33,958,000 6.41 % 34.55 % 8.36 % 1.0213 - - Long Buildup 23.10%549.53 2.7 0.52 %
22-Jun-20 489.90 491.60 88,000 31,337,200 1.19 % 6.80 % 12.22 % 1.0206 - - Long Buildup 26.15%357.83 1.7 0.35 %
19-Jun-20 483.65 485.80 82,400 27,924,400 -2.65 % 28.75 % 5.11 % 1.0230 - - Short Buildup 20.21%408.87 2.15 0.44 %
18-Jun-20 499.20 499.00 64,000 26,566,000 1.83 % -3.61 % 7.06 % 1.0247 - - Long Buildup 12.33%155.41 -0.2 -0.04 %
17-Jun-20 491.15 490.05 66,400 24,815,200 1.02 % 2.47 % -0.24 % 1.0270 - - Short Covering 6.71%134.85 -1.1 -0.22 %
16-Jun-20 481.80 485.10 64,800 24,874,000 -0.88 % 15.71 % 1.19 % 1.0293 - - Short Buildup 8.95%217.37 3.3 0.68 %
15-Jun-20 490.55 489.40 56,000 24,580,800 -7.65 % -1.41 % -0.55 % 1.0316 - - Long Windup 10.63%234.88 -1.15 -0.23 %
12-Jun-20 528.45 529.95 56,800 24,716,000 1.90 % -2.74 % -0.39 % 1.0292 - - Short Covering 5.75%174.62 1.5 0.28 %
11-Jun-20 523.15 520.05 58,400 24,813,200 3.06 % 30.36 % -7.86 % 1.0317 - - Short Covering 10.52%433.00 -3.1 -0.59 %
10-Jun-20 499.60 504.60 44,800 26,929,200 8.38 % -3.45 % 12.64 % 1.0324 - - Long Buildup 13.56%288.23 5 1 %
09-Jun-20 463.90 465.60 46,400 23,907,600 2.61 % -7.94 % 7.73 % 1.0301 - - Long Buildup 11.42%215.60 1.7 0.37 %
08-Jun-20 451.60 453.75 50,400 22,192,400 7.40 % 14.55 % 3.27 % 1.0321 - - Long Buildup 13.53%261.50 2.15 0.48 %
05-Jun-20 422.35 422.50 44,000 21,489,200 -2.05 % 10.00 % 1.86 % 1.0307 - - Short Buildup 8.21%91.38 0.15 0.04 %
04-Jun-20 415.05 431.35 40,000 21,097,200 -1.52 % 11.11 % -1.24 % 1.0330 - - Long Windup 10.79%115.56 16.3 3.93 %
03-Jun-20 432.35 438.00 36,000 21,362,000 0.62 % 95.65 % -3.52 % 1.0341 - - Short Covering 15.45%186.42 5.65 1.31 %
02-Jun-20 434.70 435.30 18,400 22,142,400 5.98 % 155.56 % 2.50 % 1.0367 - - Long Buildup 14.34%179.20 0.6 0.14 %
01-Jun-20 410.10 410.75 7,200 21,602,000 5.86 % 28.57 % 1.89 % 1.0363 - - Long Buildup 13.13%123.80 0.65 0.16 %
29-May-20 393.65 388.00 5,600 21,201,200 0.00 % 0.00 % 0.76 % 1.2402 - - 10.38%134.84 -5.65 -1.44 %
 
 
Average Delivery Volume
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
119.45 Crore Rs. 112.30 Crore Rs. 116.31 Crore Rs. 139.62 Crore Rs. 179.52 Crore Rs. 158.40 Crore Rs. More details >>
Average Delivery Percentage
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
25.27 % 21.74 % 22.02 % 22.11 % 23.03 % 19.42 % More details >>
 
 
INDUSINDBK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 17-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
471.65 486.1 497.05 511.5 522.45 536.9 547.85
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
495.3 501.65 503.77 505.88 511.5 510.12 512.23 514.35 520.7
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
486.1 495.8 501.8 511.5 521.2 527.2 536.9
DeMark Pivot
Support 1 Pivot Point Resistance 1
491.58 508.76 516.98
 
 
INDUSINDBK Result / Events
Date Description Status
28-Jul-20Financial Results/Fund RaisingCompleted
27-Apr-20Financial ResultsCompleted
10-Oct-19Financial ResultsCompleted
12-Jul-19Financial ResultsCompleted
22-May-19Financial Results/DividendCompleted
09-Jan-19Financial ResultsCompleted