FnO Contract Details

Expiry:
Symbol:

INDUSINDBK analysis for the selected expiry [Nov-20] as on 25-Nov-20

INDUSINDBK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 863.60 874.90 845.25 855.05 NA 0.16 % NA NA
26-Nov-20 862.10 877.10 842.90 853.05 4,515,200 0.13 % -36.74 % Short Covering
31-Dec-20 864.20 880.45 846.85 856.75 14,644,000 0.16 % 22.59 % Long Buildup
28-Jan-21 866.00 882.85 850.15 858.40 179,100 -0.15 % 11.17 % Short Buildup
Cummulative NA NA NA NA 19,338,300 NA 0.49 % Long Buildup
INDUSINDBK Options OI PCR:  1.15   (Expiry : 26-Nov-20 )   PUT OI: 5,804,000   CALL OI: 5,059,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 615200 -50.64% 1.75 -68.18% Long Windup
860.00 467200 -37.67% 8.70 -40.41% Long Windup
680.00 447200 -2.10% 172.20 0.50% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 615200 -50.64% 1.75 -68.18% Long Windup
880.00 399200 -43.17% 3.35 -62.15% Long Windup
860.00 467200 -37.67% 8.70 -40.41% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 649600 -13.89% 0.15 200.00% Short Covering
600.00 566400 -19.45% 0.10 -33.33% Long Windup
700.00 563200 -20.36% 0.10 -66.67% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
880.00 35200 2.33% 34.55 -8.84% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 356800 -44.46% 1.15 -61.02% Long Windup
840.00 308800 -42.47% 6.65 -42.42% Long Windup
700.00 563200 -20.36% 0.10 -66.67% Long Windup
 
 
INDUSINDBK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
25-Nov-20 855.05 853.05 4,515,200 19,338,300 0.13 % -36.74 % 0.49 % 0.8909 1.15 76.65 % Long Buildup 11.50%238.10 -2 -0.23 %
24-Nov-20 853.70 851.90 7,137,600 19,244,300 0.42 % -36.88 % -5.25 % 0.8931 0.95 62.91 % Short Covering 15.60%264.03 -1.8 -0.21 %
23-Nov-20 849.75 848.35 11,308,000 20,309,900 4.43 % -24.80 % 6.91 % 0.8954 0.96 44.32 % Long Buildup 8.52%284.00 -1.4 -0.16 %
20-Nov-20 811.00 812.35 15,037,600 18,997,700 -0.53 % -6.48 % -0.54 % 0.8954 1.08 20.85 % Long Windup 10.49%216.35 1.35 0.17 %
19-Nov-20 818.00 816.70 16,079,200 19,100,400 -1.43 % -13.58 % -9.77 % 0.8976 1.14 15.82 % Long Windup 15.95%388.68 -1.3 -0.16 %
18-Nov-20 828.30 828.55 18,605,600 21,168,600 5.47 % -2.73 % -1.62 % 0.8996 1.17 12.11 % Short Covering 15.28%322.70 0.25 0.03 %
17-Nov-20 784.15 785.60 19,128,000 21,516,100 1.97 % -0.84 % -0.53 % 0.8988 0.99 11.10 % Short Covering 13.25%154.59 1.45 0.18 %
14-Nov-20 770.45 770.40 19,290,400 21,630,800 -0.14 % -1.52 % -1.40 % 0.9008 0.97 10.82 % Long Windup 15.43%38.67 -0.05 -0.01 %
13-Nov-20 768.55 771.45 19,588,800 21,938,700 -0.10 % 5.74 % 6.07 % 0.9030 0.97 10.71 % Short Buildup 9.80%191.91 2.9 0.38 %
12-Nov-20 769.20 772.25 18,525,600 20,683,800 -2.47 % -1.71 % -0.90 % 0.9053 1.02 10.43 % Long Windup 10.19%222.43 3.05 0.4 %
11-Nov-20 787.95 791.80 18,848,000 20,872,100 -5.24 % -6.93 % -6.50 % 0.9070 1.13 9.70 % Long Windup 9.43%383.14 3.85 0.49 %
10-Nov-20 835.20 835.55 20,252,000 22,323,100 7.69 % -18.85 % -13.42 % 0.9058 1.46 9.28 % Short Covering 10.74%536.02 0.35 0.04 %
09-Nov-20 775.45 775.90 24,956,000 25,783,600 5.01 % -6.10 % -5.69 % 0.9025 1.44 3.21 % Short Covering 12.87%279.84 0.45 0.06 %
06-Nov-20 738.65 738.85 26,576,000 27,339,300 3.05 % -4.85 % -4.02 % 0.9024 1.35 2.79 % Short Covering 12.69%280.17 0.2 0.03 %
05-Nov-20 714.40 716.95 27,932,000 28,484,700 5.57 % -0.63 % -0.17 % 0.9035 1.20 1.94 % Short Covering 23.20%388.98 2.55 0.36 %
04-Nov-20 678.05 679.10 28,108,000 28,532,500 4.80 % 2.55 % 2.91 % 0.9030 1.07 1.49 % Long Buildup 16.16%367.47 1.05 0.15 %
03-Nov-20 646.60 648.00 27,408,800 27,726,200 2.72 % -1.25 % -0.86 % 0.9030 0.90 1.14 % Short Covering 19.54%247.26 1.4 0.22 %
02-Nov-20 628.35 630.85 27,756,000 27,965,600 7.52 % 1.30 % 1.51 % 0.9044 0.88 0.75 % Long Buildup 21.42%446.02 2.5 0.4 %
30-Oct-20 585.70 586.75 27,400,000 27,548,800 -0.70 % 2.46 % 0.35 % 0.9017 0.67 0.54 % Short Buildup 11.19%110.21 1.05 0.18 %
29-Oct-20 588.70 590.90 26,743,200 27,452,000 -0.51 % 13.41 % 0.80 % 0.9039 0.71 - Short Buildup 10.78%104.82 2.2 0.37 %
28-Oct-20 592.85 593.90 23,580,000 27,235,200 -3.51 % 14.92 % -2.12 % 0.9062 0.75 - Long Windup 21.45%189.92 1.05 0.18 %
27-Oct-20 614.00 615.50 20,519,200 27,826,400 -0.64 % 21.16 % 5.08 % 0.9072 0.76 - Short Buildup 14.09%129.92 1.5 0.24 %
26-Oct-20 616.65 619.45 16,935,200 26,480,000 1.16 % 12.11 % -4.37 % 0.9095 0.56 - Short Covering 14.74%158.53 2.8 0.45 %
23-Oct-20 608.15 612.35 15,105,600 27,688,800 -0.06 % 306.76 % 3.73 % 0.9115 0.57 - Short Buildup 16.96%128.25 4.2 0.69 %
22-Oct-20 608.75 612.70 3,713,600 26,692,000 -3.09 % 50.13 % 2.70 % 0.9138 0.58 - Short Buildup 23.38%227.35 3.95 0.65 %
21-Oct-20 628.10 632.25 2,473,600 25,991,200 0.49 % 41.32 % -0.36 % 0.9151 0.67 - Short Covering 6.56%109.70 4.15 0.66 %
20-Oct-20 625.25 629.15 1,750,400 26,084,000 0.02 % 33.09 % -1.02 % 0.9174 0.78 - Short Covering 6.98%41.95 3.9 0.62 %
19-Oct-20 627.10 629.00 1,315,200 26,352,000 2.82 % 42.34 % 4.23 % 0.9197 0.82 - Long Buildup 15.42%140.98 1.9 0.3 %
16-Oct-20 608.30 611.75 924,000 25,283,200 1.83 % 2.39 % 0.45 % 0.9211 0.82 - Long Buildup 4.55%32.03 3.45 0.57 %
15-Oct-20 598.00 600.75 902,400 25,168,800 -4.15 % -1.31 % -1.56 % 0.9231 0.85 - Long Windup 10.56%93.04 2.75 0.46 %
14-Oct-20 622.65 626.75 914,400 25,568,800 2.27 % 63.29 % -0.62 % 0.9238 0.86 - Short Covering 7.67%69.81 4.1 0.66 %
13-Oct-20 608.20 612.85 560,000 25,728,000 -0.78 % 14.19 % 2.31 % 0.9256 2.25 - Short Buildup 9.90%69.72 4.65 0.76 %
12-Oct-20 614.45 617.65 490,400 25,148,000 -1.71 % 1.32 % -1.50 % 0.9278 1.46 - Long Windup 10.32%74.53 3.2 0.52 %
09-Oct-20 623.05 628.40 484,000 25,532,000 1.09 % 11.62 % -0.62 % 0.9299 1.56 - Short Covering 9.11%105.70 5.35 0.86 %
08-Oct-20 617.70 621.65 433,600 25,690,400 -0.59 % -2.17 % -2.23 % 0.9322 1.33 - Long Windup 11.23%145.53 3.95 0.64 %
07-Oct-20 619.10 625.35 443,200 26,276,800 -0.39 % 25.06 % -2.59 % 0.9345 1.02 - Long Windup 12.33%145.64 6.25 1.01 %
06-Oct-20 622.80 627.80 354,400 26,974,400 3.45 % -0.67 % -0.84 % 0.9369 0.95 - Short Covering 8.46%132.27 5 0.8 %
05-Oct-20 601.55 606.85 356,800 27,204,000 2.05 % 18.93 % -1.55 % 0.9380 0.93 - Short Covering 9.58%253.32 5.3 0.88 %
01-Oct-20 592.20 594.65 300,000 27,633,600 11.90 % 1.63 % -9.16 % 0.9401 0.92 - Short Covering 13.05%385.21 2.45 0.41 %
30-Sep-20 527.40 531.40 295,200 30,420,800 -1.57 % 16.04 % 1.12 % 0.9293 0.83 - Short Buildup 9.26%91.72 4 0.76 %
29-Sep-20 536.25 539.85 254,400 30,084,800 -3.41 % 23.26 % 0.06 % 0.9314 0.77 - Short Buildup 7.98%91.23 3.6 0.67 %
28-Sep-20 555.10 558.90 206,400 30,067,200 7.98 % 30.30 % -0.90 % 0.9325 0.73 - Short Covering 7.21%97.59 3.8 0.68 %
25-Sep-20 514.85 517.60 158,400 30,340,000 4.71 % 25.32 % -5.64 % 0.9293 3.22 - Short Covering 13.80%137.22 2.75 0.53 %
24-Sep-20 490.25 494.30 126,400 32,154,400 -7.34 % 54.90 % 3.26 % 0.9293 3.25 - Short Buildup 27.20%279.31 4.05 0.83 %
23-Sep-20 528.05 533.45 81,600 31,140,000 -2.77 % 0.99 % 0.66 % 0.9262 0.67 - Short Buildup 23.69%250.77 5.4 1.02 %
22-Sep-20 544.00 548.65 80,800 30,936,800 -2.70 % 38.36 % 1.61 % 0.9276 0.33 - Short Buildup 18.94%271.66 4.65 0.85 %
21-Sep-20 560.60 563.85 58,400 30,445,600 -9.03 % 10.61 % 0.22 % 0.9290 0.33 - Short Buildup 24.34%213.53 3.25 0.58 %
18-Sep-20 613.20 619.80 52,800 30,380,000 -0.38 % 4.76 % 2.28 % 0.9234 0.33 - Short Buildup 20.46%129.67 6.6 1.08 %
17-Sep-20 617.35 622.15 50,400 29,704,000 -0.49 % -4.55 % -1.27 % 0.9257 0.33 - Long Windup 18.64%108.06 4.8 0.78 %
16-Sep-20 621.65 625.20 52,800 30,086,400 -2.08 % 10.00 % 0.29 % 0.9280 0.33 - Short Buildup 23.90%266.55 3.55 0.57 %
15-Sep-20 633.40 638.50 48,000 29,998,400 3.78 % -1.64 % 3.87 % 0.9299 0.33 - Long Buildup 14.15%120.50 5.1 0.81 %
14-Sep-20 609.35 615.25 48,800 28,881,600 -0.08 % 0.00 % -1.30 % 0.9308 0.33 - Long Windup 16.76%94.83 5.9 0.97 %
11-Sep-20 610.35 615.75 48,800 29,260,800 -1.64 % 1.67 % 2.78 % 0.9331 0.33 - Short Buildup 15.39%106.62 5.4 0.88 %
10-Sep-20 620.45 626.00 48,000 28,469,600 3.64 % 7.14 % 1.10 % 0.9352 0.33 - Long Buildup 12.06%119.16 5.55 0.89 %
09-Sep-20 604.60 604.00 44,800 28,160,800 -0.17 % 1.82 % -0.84 % 0.9369 0.33 - Long Windup 17.06%176.58 -0.6 -0.1 %
08-Sep-20 600.40 605.00 44,000 28,398,400 -1.63 % 1.85 % -0.49 % 0.9392 0.33 - Long Windup 15.01%119.88 4.6 0.77 %
07-Sep-20 608.70 615.00 43,200 28,538,400 -1.43 % 1.89 % -0.83 % 0.9414 0.33 - Long Windup 11.76%99.42 6.3 1.03 %
04-Sep-20 616.15 623.90 42,400 28,778,400 -2.16 % 8.16 % -2.10 % 0.9436 0.33 - Long Windup 9.80%130.50 7.75 1.26 %
03-Sep-20 631.85 637.70 39,200 29,396,000 -2.25 % 44.12 % -1.66 % 0.9454 0.33 - Long Windup 13.08%123.83 5.85 0.93 %
02-Sep-20 640.55 652.40 27,200 29,892,000 3.35 % 13.33 % 2.63 % 0.9475 0.33 - Long Buildup 7.33%92.76 11.85 1.85 %
01-Sep-20 627.45 631.25 24,000 29,125,600 -0.16 % 7.14 % 2.62 % 0.9495 0.33 - Short Buildup 5.88%174.55 3.8 0.61 %
31-Aug-20 630.20 632.25 22,400 28,380,800 -4.95 % 115.38 % -11.37 % 0.9519 0.20 - Long Windup 10.09%364.59 2.05 0.33 %
28-Aug-20 665.65 665.20 10,400 32,021,600 0.00 % 0.00 % -8.31 % 0.9514 - - 14.08%524.79 -0.45 -0.07 %
 
 
Average Delivery Volume
On 25-Nov-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
238.10 Crore Rs. 262.04 Crore Rs. 278.23 Crore Rs. 238.39 Crore Rs. 270.81 Crore Rs. 269.30 Crore Rs. More details >>
Average Delivery Percentage
On 25-Nov-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
11.50 % 11.07 % 12.01 % 12.63 % 11.53 % 13.45 % More details >>
 
 
INDUSINDBK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Nov-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
804.06 823.48 838.26 857.68 872.46 891.88 906.66
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
835.95 844.5 847.35 850.2 857.68 855.9 858.75 861.6 870.15
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
823.48 836.54 844.62 857.68 870.74 878.82 891.88
DeMark Pivot
Support 1 Pivot Point Resistance 1
830.88 853.99 865.08
 
 
INDUSINDBK Result / Events
Date Description Status
30-Oct-20Financial ResultsCompleted
28-Jul-20Financial Results/Fund RaisingCompleted
27-Apr-20Financial ResultsCompleted
10-Oct-19Financial ResultsCompleted
12-Jul-19Financial ResultsCompleted
22-May-19Financial Results/DividendCompleted
09-Jan-19Financial ResultsCompleted