FnO Contract Details

Expiry:
Symbol:

INDUSTOWER analysis for the selected expiry [Apr-21] as on 16-Apr-21

INDUSTOWER Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 254.00 263.50 252.05 259.60 NA 3.22 % NA NA
29-Apr-21 253.35 263.80 253.35 260.05 10,970,400 3.24 % -0.36 % Short Covering
27-May-21 258.25 262.75 257.35 259.60 154,000 3.04 % -12.70 % Short Covering
24-Jun-21 0.00 0.00 0.00 260.75 2,800 0.00 % 0.00 %
Cummulative NA NA NA NA 11,127,200 NA -0.55 % Short Covering
INDUSTOWER Options OI PCR:  0.53   (Expiry : 29-Apr-21 )   PUT OI: 1,500,800   CALL OI: 2,814,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 548800 -0.51% 1.05 23.53% Short Covering
270.00 520800 -6.06% 5.45 55.71% Short Covering
260.00 442400 -9.71% 9.55 55.28% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
265.00 170800 8.93% 7.05 51.61% Long Buildup
290.00 53200 11.76% 1.95 116.67% Long Buildup
285.00 36400 18.18% 2.30 91.67% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
260.00 442400 -9.71% 9.55 55.28% Short Covering
270.00 520800 -6.06% 5.45 55.71% Short Covering
280.00 282800 -9.82% 3.05 60.53% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 322000 0.00% 1.55 0.00%
260.00 277200 1.02% 9.80 -47.03% Short Buildup
240.00 212800 -5.00% 2.20 -53.19% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 184800 32.00% 5.25 -35.98% Short Buildup
270.00 39200 16.67% 15.90 -30.87% Short Buildup
247.20 11200 100.00% 4.55 -49.44% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 212800 -5.00% 2.20 -53.19% Long Windup
245.00 47600 -10.53% 3.50 -48.91% Long Windup
225.00 53200 -5.00% 1.25 -51.92% Long Windup
 
 
INDUSTOWER Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 259.60 260.05 10,970,400 11,127,200 3.24 % -0.36 % -0.55 % 0.6478 0.53 1.41 % Short Covering 33.90%45.72 0.45 0.17 %
15-Apr-21 251.50 251.90 11,009,600 11,188,800 2.38 % -0.18 % -0.30 % 0.6480 0.49 1.60 % Short Covering 41.16%22.82 0.4 0.16 %
13-Apr-21 245.05 246.05 11,029,200 11,222,400 1.11 % 0.61 % 0.60 % 0.6486 0.48 1.72 % Long Buildup 34.08%15.49 1 0.41 %
12-Apr-21 242.90 243.35 10,962,000 11,155,200 -5.84 % -0.68 % -0.45 % 0.6502 0.48 1.73 % Long Windup 28.59%15.12 0.45 0.19 %
09-Apr-21 256.75 258.45 11,037,600 11,205,600 -2.58 % -0.18 % -0.07 % 0.6475 0.47 1.50 % Long Windup 30.57%24.35 1.7 0.66 %
08-Apr-21 263.75 265.30 11,057,200 11,214,000 4.63 % -1.42 % -1.01 % 0.6481 0.49 1.40 % Short Covering 15.48%31.38 1.55 0.59 %
07-Apr-21 252.05 253.55 11,216,800 11,328,800 0.38 % -2.13 % -2.11 % 0.6468 0.69 0.99 % Short Covering 47.19%24.34 1.5 0.6 %
06-Apr-21 251.00 252.60 11,460,400 11,572,400 -0.24 % -0.66 % -0.60 % 0.6484 0.70 0.97 % Long Windup 39.57%16.09 1.6 0.64 %
05-Apr-21 251.80 253.20 11,536,000 11,642,400 -1.56 % -0.89 % -0.81 % 0.6500 0.71 0.91 % Long Windup 27.74%8.69 1.4 0.56 %
01-Apr-21 255.45 257.20 11,639,600 11,737,600 4.26 % 0.56 % 0.53 % 0.6513 0.70 0.83 % Long Buildup 43.84%43.76 1.75 0.69 %
31-Mar-21 245.00 246.70 11,575,200 11,676,000 -3.86 % 3.06 % 11.11 % 0.0000 0.67 0.86 % Short Buildup 56.22%66.42 1.7 0.69 %
30-Mar-21 254.60 256.60 10,421,600 10,508,400 6.45 % -0.83 % -0.64 % 0.6500 0.64 0.83 % Short Covering 29.51%60.62 2 0.79 %
26-Mar-21 239.95 241.05 10,508,400 10,575,600 -0.58 % 4.51 % -9.14 % 0.6467 0.99 0.64 % Long Windup 30.75%14.81 1.1 0.46 %
25-Mar-21 241.15 242.45 10,054,800 11,639,600 -2.98 % 8.07 % -1.33 % 0.6483 1.74 - Long Windup 40.99%17.24 1.3 0.54 %
24-Mar-21 248.10 249.90 9,304,400 11,796,400 -3.06 % 25.92 % -3.13 % 0.6488 1.78 - Long Windup 51.54%21.69 1.8 0.73 %
23-Mar-21 255.20 257.80 7,389,200 12,177,200 -0.60 % 129.68 % -0.07 % 0.6493 1.33 - Long Windup 35.42%19.06 2.6 1.02 %
22-Mar-21 257.85 259.35 3,217,200 12,185,600 -1.82 % 130.26 % 2.18 % 0.6508 1.45 - Short Buildup 54.20%44.05 1.5 0.58 %
19-Mar-21 263.50 264.15 1,397,200 11,925,200 2.64 % 349.55 % 9.37 % 0.6517 2.73 - Long Buildup 57.99%380.25 0.65 0.25 %
18-Mar-21 256.15 257.35 310,800 10,903,200 0.74 % 88.14 % 1.46 % 0.6523 4.11 - Long Buildup 39.49%37.67 1.2 0.47 %
17-Mar-21 254.30 255.45 165,200 10,746,400 -2.94 % -9.23 % -1.69 % 0.6538 5.25 - Long Windup 47.07%26.09 1.15 0.45 %
16-Mar-21 262.45 263.20 182,000 10,931,200 3.22 % 71.05 % -1.01 % 0.6541 5.86 - Short Covering 32.52%46.53 0.75 0.29 %
15-Mar-21 254.80 255.00 106,400 11,043,200 0.24 % 2.70 % -1.87 % 0.6545 9.00 - Short Covering 38.29%13.94 0.2 0.08 %
12-Mar-21 252.65 254.40 103,600 11,253,200 -0.86 % 2.78 % -1.16 % 0.6560 16.00 - Long Windup 40.61%20.43 1.75 0.69 %
10-Mar-21 254.80 256.60 100,800 11,384,800 1.87 % 5.88 % -1.24 % 0.6576 18.00 - Short Covering 38.73%16.77 1.8 0.71 %
09-Mar-21 252.10 251.90 95,200 11,527,600 -1.24 % 3.03 % -2.60 % 0.6591 20.67 - Long Windup 53.11%34.15 -0.2 -0.08 %
08-Mar-21 252.25 255.05 92,400 11,835,600 1.78 % -36.54 % -4.32 % 0.6607 23.33 - Short Covering 54.86%31.69 2.8 1.11 %
05-Mar-21 249.05 250.60 145,600 12,370,400 -3.93 % 92.59 % -3.91 % 0.6621 84.00 - Long Windup 45.11%55.87 1.55 0.62 %
04-Mar-21 259.15 260.85 75,600 12,874,400 0.48 % 0.00 % -1.63 % 0.6616 - - Short Covering 38.09%15.52 1.7 0.66 %
03-Mar-21 257.80 259.60 75,600 13,087,200 1.58 % 0.00 % -0.60 % 0.6632 - - Short Covering 36.13%21.23 1.8 0.7 %
02-Mar-21 257.50 255.55 75,600 13,165,600 0.95 % 8.00 % -3.23 % 0.6649 - - Short Covering 48.88%46.87 -1.95 -0.76 %
01-Mar-21 252.25 253.15 70,000 13,605,200 -1.02 % 38.89 % 3.85 % 0.6660 - - Short Buildup 53.97%76.34 0.9 0.36 %
26-Feb-21 257.80 255.75 50,400 13,101,200 -7.07 % 63.64 % 14.40 % 0.6670 - - Short Buildup 63.68%674.62 -2.05 -0.8 %
25-Feb-21 273.50 275.20 30,800 11,452,000 -0.04 % 37.50 % -10.78 % 0.6639 - - Long Windup 49.48%72.31 1.7 0.62 %
24-Feb-21 277.45 275.30 22,400 12,835,200 1.03 % 14.29 % 3.97 % 0.6653 - - Long Buildup 49.00%40.86 -2.15 -0.77 %
23-Feb-21 271.65 272.50 19,600 12,345,200 4.69 % 16.67 % 7.41 % 0.6663 - - Long Buildup 61.32%189.00 0.85 0.31 %
22-Feb-21 266.35 260.30 16,800 11,494,000 0.48 % -25.00 % 1.41 % 0.6674 - - Long Buildup 57.45%168.21 -6.05 -2.27 %
19-Feb-21 260.75 259.05 22,400 11,334,400 -0.33 % 100.00 % 3.53 % 0.6685 - - Short Buildup 49.01%74.78 -1.7 -0.65 %
18-Feb-21 259.65 259.90 11,200 10,948,000 2.14 % 0.00 % -4.28 % 0.6702 - - Short Covering 56.16%123.07 0.25 0.1 %
17-Feb-21 256.55 254.45 11,200 11,438,000 2.60 % -20.00 % -0.85 % 0.6716 - - Short Covering 72.97%285.57 -2.1 -0.82 %
16-Feb-21 247.15 248.00 14,000 11,536,000 0.00 % 25.00 % -3.10 % 0.6714 - - 58.16%45.78 0.85 0.34 %
15-Feb-21 249.35 248.00 11,200 11,905,600 -0.92 % -42.86 % -1.41 % 0.6730 - - Long Windup 38.99%31.62 -1.35 -0.54 %
12-Feb-21 245.65 250.30 19,600 12,076,400 0.18 % 16.67 % -5.29 % 0.6744 - - Short Covering 48.61%42.68 4.65 1.89 %
11-Feb-21 250.25 249.85 16,800 12,751,200 1.57 % 20.00 % 0.44 % 0.6756 - - Long Buildup 50.50%36.11 -0.4 -0.16 %
10-Feb-21 247.60 246.00 14,000 12,695,200 0.33 % 25.00 % -7.09 % 0.6772 - - Short Covering 43.18%79.65 -1.6 -0.65 %
09-Feb-21 253.70 245.20 11,200 13,664,000 2.40 % 300.00 % 3.50 % 0.6781 - - Long Buildup 45.35%247.40 -8.5 -3.35 %
08-Feb-21 239.95 239.45 2,800 13,202,000 0.04 % 0.00 % -7.84 % 0.6756 - - Short Covering 52.17%84.45 -0.5 -0.21 %
05-Feb-21 254.05 239.35 2,800 14,324,800 0.00 % 0.00 % 5.07 % 0.6769 - - 59.63%113.19 -14.7 -5.79 %
04-Feb-21 253.85 239.35 2,800 13,633,200 0.00 % 0.00 % 5.28 % 0.6786 - - 52.36%80.64 -14.5 -5.71 %
03-Feb-21 248.10 239.35 2,800 12,950,000 0.00 % 0.00 % 24.76 % 0.6796 - - 61.45%106.02 -8.75 -3.53 %
02-Feb-21 247.40 239.35 2,800 10,379,600 0.00 % 0.00 % 10.76 % 0.6813 - - 57.24%110.34 -8.05 -3.25 %
01-Feb-21 240.20 239.35 2,800 9,371,600 2.24 % 0.00 % -5.43 % 0.6818 - - Short Covering 32.72%22.90 -0.85 -0.35 %
29-Jan-21 231.50 234.10 2,800 9,909,200 0.00 % 0.00 % -20.86 % 0.6817 - - 42.17%72.43 2.6 1.12 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
45.72 Crore Rs. 28.01 Crore Rs. 24.70 Crore Rs. 24.41 Crore Rs. 29.97 Crore Rs. 46.77 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.90 % 35.66 % 33.52 % 29.62 % 33.60 % 42.02 % More details >>
 
 
INDUSTOWER Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
243.89 248.62 254.34 259.07 264.79 269.52 275.24
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
254.83 257.44 258.31 259.18 259.07 260.92 261.79 262.66 265.28
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
248.62 252.61 255.08 259.07 263.06 265.53 269.52
DeMark Pivot
Support 1 Pivot Point Resistance 1
256.7 260.25 267.15