FnO Contract Details

Expiry:
Symbol:

INFRATEL analysis for the selected expiry [Jan-20] as on 23-Jan-20

INFRATEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 239.20 243.75 235.45 242.20 NA 0.50 % NA NA
30-Jan-20 238.75 244.00 236.15 242.60 12,322,000 0.43 % -4.70 % Short Covering
27-Feb-20 231.35 238.35 230.50 237.35 1,568,000 1.19 % 18.79 % Long Buildup
26-Mar-20 229.00 232.95 229.00 232.95 44,000 1.84 % 0.00 %
Cummulative NA NA NA NA 13,934,000 NA -2.52 % Short Covering
INFRATEL Options OI PCR:  0.60   (Expiry : 30-Jan-20 )   PUT OI: 1,362,000   CALL OI: 2,268,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 516000 -13.71% 4.90 -10.09% Long Windup
260.00 318000 -1.24% 2.30 -22.03% Long Windup
240.00 252000 -11.89% 9.05 -4.23% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
245.00 158000 14.49% 6.70 -8.84% Short Buildup
270.00 206000 4.04% 1.15 -28.13% Short Buildup
275.00 56000 3.70% 0.80 -20.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 516000 -13.71% 4.90 -10.09% Long Windup
220.00 80000 -42.03% 24.05 2.78% Short Covering
240.00 252000 -11.89% 9.05 -4.23% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 190000 -18.80% 1.55 -27.91% Long Windup
230.00 180000 -1.10% 3.05 -27.38% Long Windup
200.00 172000 -25.22% 0.45 -40.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 158000 23.44% 6.20 -21.02% Short Buildup
235.00 96000 14.29% 4.45 -23.28% Short Buildup
245.00 44000 15.79% 8.90 -15.64% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 172000 -25.22% 0.45 -40.00% Long Windup
220.00 190000 -18.80% 1.55 -27.91% Long Windup
210.00 98000 -19.67% 0.90 -30.77% Long Windup
 
 
INFRATEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 242.20 242.60 12,322,000 13,934,000 0.43 % -4.70 % -2.52 % 0.7372 0.60 11.57 % Short Covering 9.81%10.61 0.4 0.17 %
22-Jan-20 241.00 241.55 12,930,000 14,294,000 0.06 % -2.90 % -1.48 % 0.7601 0.60 9.54 % Short Covering 9.07%20.09 0.55 0.23 %
21-Jan-20 240.50 241.40 13,316,000 14,508,000 8.42 % -2.09 % -0.17 % 0.7840 0.55 8.22 % Short Covering 9.41%55.78 0.9 0.37 %
20-Jan-20 221.85 222.65 13,600,000 14,532,000 1.67 % -1.96 % -1.09 % 0.7082 0.37 6.41 % Short Covering 10.51%30.96 0.8 0.36 %
17-Jan-20 218.25 219.00 13,872,000 14,692,000 -9.35 % 0.46 % 3.26 % 0.7261 0.38 5.58 % Short Buildup 25.30%156.14 0.75 0.34 %
16-Jan-20 243.05 241.60 13,808,000 14,228,000 -1.91 % 4.76 % 5.35 % 0.5495 0.49 2.95 % Short Buildup 31.67%22.42 -1.45 -0.6 %
15-Jan-20 247.05 246.30 13,180,000 13,506,000 -0.08 % 1.48 % 1.75 % 0.5591 0.59 2.41 % Short Buildup 25.68%22.17 -0.75 -0.3 %
14-Jan-20 247.90 246.50 12,988,000 13,274,000 0.24 % -3.05 % -2.57 % 0.5766 0.47 2.15 % Short Covering 30.35%20.36 -1.4 -0.56 %
13-Jan-20 246.45 245.90 13,396,000 13,624,000 -0.93 % -0.33 % -0.10 % 0.5946 0.47 1.67 % Long Windup 15.68%20.69 -0.55 -0.22 %
10-Jan-20 249.45 248.20 13,440,000 13,638,000 -0.02 % 0.84 % 0.89 % 0.6116 0.55 1.45 % Short Buildup 19.04%37.35 -1.25 -0.5 %
09-Jan-20 250.60 248.25 13,328,000 13,518,000 5.30 % 3.37 % 3.33 % 0.6283 0.53 1.41 % Long Buildup 17.35%40.85 -2.35 -0.94 %
08-Jan-20 236.30 235.75 12,894,000 13,082,000 -0.74 % -0.95 % -0.79 % 0.5981 0.39 1.44 % Long Windup 21.86%24.15 -0.55 -0.23 %
07-Jan-20 238.25 237.50 13,018,000 13,186,000 -1.62 % 1.53 % 2.14 % 0.6159 0.38 1.27 % Short Buildup 22.79%26.16 -0.75 -0.31 %
06-Jan-20 242.75 241.40 12,822,000 12,910,000 -1.41 % -0.88 % -0.89 % 0.6303 0.40 0.68 % Long Windup 18.98%12.52 -1.35 -0.56 %
03-Jan-20 248.15 244.85 12,936,000 13,026,000 -3.03 % 0.58 % 0.70 % 0.6465 0.40 0.69 % Short Buildup 16.53%16.22 -3.3 -1.33 %
02-Jan-20 253.65 252.50 12,862,000 12,936,000 -0.30 % 0.52 % 0.53 % 0.6402 0.50 0.57 % Short Buildup 17.48%12.76 -1.15 -0.45 %
01-Jan-20 254.45 253.25 12,796,000 12,868,000 0.86 % 0.33 % 0.33 % 0.6602 0.50 0.56 % Long Buildup 4.10%5.33 -1.2 -0.47 %
31-Dec-19 252.50 251.10 12,754,000 12,826,000 -1.02 % 3.04 % 3.15 % 0.6797 0.57 0.56 % Short Buildup 7.16%12.04 -1.4 -0.55 %
30-Dec-19 255.30 253.70 12,378,000 12,434,000 0.53 % -1.18 % -1.16 % 0.6993 0.72 0.45 % Short Covering 10.86%8.43 -1.6 -0.63 %
27-Dec-19 255.70 252.35 12,526,000 12,580,000 1.16 % 1.41 % -7.45 % 0.7208 0.74 0.43 % Short Covering 12.14%12.05 -3.35 -1.31 %
26-Dec-19 256.20 249.45 12,352,000 13,592,000 0.75 % 16.20 % -4.24 % 0.7103 0.68 - Short Covering 8.90%16.30 -6.75 -2.63 %
24-Dec-19 255.30 247.60 10,630,000 14,194,000 1.19 % 31.79 % -0.21 % 0.7325 0.66 - Short Covering 6.34%8.29 -7.7 -3.02 %
23-Dec-19 254.60 244.70 8,066,000 14,224,000 1.77 % 72.13 % -3.17 % 0.7554 0.68 - Short Covering 9.97%15.45 -9.9 -3.89 %
20-Dec-19 253.25 240.45 4,686,000 14,690,000 -0.43 % 256.62 % 1.48 % 0.7787 0.69 - Short Buildup 17.63%77.17 -12.8 -5.05 %
19-Dec-19 251.80 241.50 1,314,000 14,476,000 -0.06 % 116.12 % 1.47 % 0.8027 0.75 - Short Buildup 35.14%72.40 -10.3 -4.09 %
18-Dec-19 250.30 241.65 608,000 14,266,000 -0.37 % 40.09 % 0.15 % 0.8238 0.43 - Short Buildup 20.22%33.85 -8.65 -3.46 %
17-Dec-19 248.20 242.55 434,000 14,244,000 0.58 % 6.90 % 0.98 % 0.8487 0.22 - Long Buildup 20.97%47.00 -5.65 -2.28 %
16-Dec-19 248.25 241.15 406,000 14,106,000 -2.03 % 4.10 % -1.02 % 0.8754 0.23 - Long Windup 29.50%76.31 -7.1 -2.86 %
13-Dec-19 252.40 246.15 390,000 14,252,000 0.16 % 1.04 % -0.34 % 0.8993 0.33 - Short Covering 26.63%51.33 -6.25 -2.48 %
12-Dec-19 252.20 245.75 386,000 14,300,000 -0.97 % -12.67 % -1.99 % 0.9276 0.14 - Long Windup 25.84%49.81 -6.45 -2.56 %
11-Dec-19 254.60 248.15 442,000 14,590,000 2.04 % 17.55 % 2.13 % 0.9556 0.33 - Long Buildup 17.08%58.38 -6.45 -2.53 %
10-Dec-19 254.10 243.20 376,000 14,286,000 -0.75 % 23.68 % -1.04 % 0.9856 - - Long Windup 15.11%30.09 -10.9 -4.29 %
09-Dec-19 260.40 245.05 304,000 14,436,000 0.25 % 47.57 % 0.88 % 1.0097 - - Long Buildup 17.60%55.57 -15.35 -5.89 %
06-Dec-19 259.70 244.45 206,000 14,310,000 2.37 % 17.05 % 3.14 % 1.0413 - - Long Buildup 12.00%92.08 -15.25 -5.87 %
05-Dec-19 246.05 238.80 176,000 13,874,000 -0.87 % 7.32 % -4.44 % 1.0419 - - Long Windup 12.52%40.32 -7.25 -2.95 %
04-Dec-19 248.95 240.90 164,000 14,518,000 0.02 % -8.89 % 0.08 % 1.0732 - - Long Buildup 3.71%33.23 -8.05 -3.23 %
03-Dec-19 248.45 240.85 180,000 14,506,000 -5.23 % 34.33 % -5.65 % 1.1069 - - Long Windup 14.05%128.91 -7.6 -3.06 %
02-Dec-19 265.50 254.15 134,000 15,374,000 -0.95 % 31.37 % 1.60 % 1.0960 - - Short Buildup 11.70%81.75 -11.35 -4.27 %
29-Nov-19 276.30 256.60 102,000 15,132,000 7.77 % 112.50 % 1.15 % 1.1138 - - Long Buildup 13.74%198.52 -19.7 -7.13 %
28-Nov-19 256.60 238.10 48,000 14,960,000 9.57 % 4.35 % 2.76 % 1.0919 - - Long Buildup 18.16%206.83 -18.5 -7.21 %
27-Nov-19 225.30 217.30 46,000 14,558,000 -4.59 % 27.78 % 0.89 % 0.9350 - - Short Buildup 17.51%47.17 -8 -3.55 %
26-Nov-19 232.65 227.75 36,000 14,430,000 -6.70 % 28.57 % -5.08 % 0.9518 - - Long Windup 22.48%80.38 -4.9 -2.11 %
25-Nov-19 250.15 244.10 28,000 15,202,000 8.39 % -17.65 % -3.80 % 0.9172 - - Short Covering 8.82%40.44 -6.05 -2.42 %
22-Nov-19 232.00 225.20 34,000 15,802,000 -2.21 % 6.25 % 0.05 % 0.8736 - - Short Buildup 24.98%105.25 -6.8 -2.93 %
21-Nov-19 241.90 230.30 32,000 15,794,000 -3.13 % 6.67 % -1.23 % 0.8784 - - Long Windup 11.66%41.69 -11.6 -4.8 %
20-Nov-19 240.90 237.75 30,000 15,990,000 -4.94 % 87.50 % -0.88 % 0.9060 - - Long Windup 12.86%74.48 -3.15 -1.31 %
19-Nov-19 250.55 250.10 16,000 16,132,000 12.08 % 0.00 % -1.93 % 0.9143 - - Short Covering 9.47%61.20 -0.45 -0.18 %
18-Nov-19 226.80 223.15 16,000 16,450,000 0.97 % 0.00 % 1.14 % 0.8113 - - Long Buildup 18.37%67.20 -3.65 -1.61 %
15-Nov-19 227.15 221.00 16,000 16,264,000 0.00 % 0.00 % 9.76 % 0.8368 - - 15.43%70.95 -6.15 -2.71 %
13-Nov-19 218.20 214.45 10,000 12,514,000 0.00 % 0.00 % 7.64 % 0.7588 - - 50.94%52.48 -3.75 -1.72 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
10.61 Crore Rs. 28.82 Crore Rs. 54.72 Crore Rs. 42.32 Crore Rs. 37.52 Crore Rs. 27.78 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.81 % 9.38 % 15.20 % 16.61 % 17.24 % 15.76 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
 
 
INFRATEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
229.99 233.07 237.84 240.92 245.69 248.77 253.54
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
238.68 240.64 241.29 241.95 240.92 243.25 243.91 244.56 246.53
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
233.07 236.07 237.92 240.92 243.92 245.77 248.77
DeMark Pivot
Support 1 Pivot Point Resistance 1
239.38 241.69 247.23
 
 
INFRATEL Result / Events
Date Description Status
21-Oct-19Financial ResultsCompleted
12-Aug-19DividendCompleted
24-Jul-19Financial ResultsCompleted
24-Apr-19Financial ResultsCompleted
23-Jan-19Financial ResultsCompleted