FnO Contract Details

Expiry:
Symbol:

INFRATEL analysis for the selected expiry [Aug-20] as on 13-Aug-20

INFRATEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 195.05 202.00 193.60 201.40 NA 3.47 % NA NA
27-Aug-20 195.90 202.70 193.90 201.75 13,286,000 3.65 % 0.04 % Long Buildup
24-Sep-20 195.25 202.15 194.60 201.60 260,400 3.81 % 5.68 % Long Buildup
29-Oct-20 196.45 200.50 196.45 200.50 5,600 3.40 % 100.00 % Long Buildup
Cummulative NA NA NA NA 13,552,000 NA 0.17 % Long Buildup
INFRATEL Options OI PCR:  0.73   (Expiry : 27-Aug-20 )   PUT OI: 2,430,400   CALL OI: 3,329,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 812000 -8.23% 12.15 50.93% Short Covering
210.00 624400 17.37% 8.20 64.00% Long Buildup
220.00 476000 30.77% 5.20 76.27% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
205.00 436800 168.97% 10.15 59.84% Long Buildup
220.00 476000 30.77% 5.20 76.27% Long Buildup
210.00 624400 17.37% 8.20 64.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 812000 -8.23% 12.15 50.93% Short Covering
190.00 187600 -12.99% 17.55 42.11% Short Covering
195.00 140000 -10.71% 14.70 48.48% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 540400 6.04% 3.20 -23.81% Short Buildup
170.00 490000 -1.69% 1.55 -26.19% Long Windup
190.00 411600 13.95% 6.20 -21.02% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 411600 13.95% 6.20 -21.02% Short Buildup
180.00 540400 6.04% 3.20 -23.81% Short Buildup
200.00 126000 28.57% 10.35 -20.38% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 204400 -3.95% 0.70 -22.22% Long Windup
170.00 490000 -1.69% 1.55 -26.19% Long Windup
165.00 36400 -7.14% 1.00 -50.00% Long Windup
 
 
INFRATEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 201.40 201.75 13,286,000 13,552,000 3.65 % 0.04 % 0.17 % 0.7476 0.73 1.96 % Long Buildup 25.71%32.91 0.35 0.17 %
12-Aug-20 194.65 194.65 13,280,400 13,529,600 -0.05 % -1.74 % -1.59 % 0.7480 0.80 1.84 % Long Windup 22.60%17.84 0 0 %
11-Aug-20 194.30 194.75 13,515,600 13,748,000 -1.64 % -0.92 % -0.87 % 0.7499 0.80 1.69 % Long Windup 25.92%23.71 0.45 0.23 %
10-Aug-20 197.00 198.00 13,641,600 13,868,400 2.33 % -2.15 % -2.19 % 0.7516 0.81 1.64 % Short Covering 26.81%33.71 1 0.51 %
07-Aug-20 192.60 193.50 13,941,200 14,179,200 0.86 % 11.54 % 11.64 % 0.7528 0.92 1.68 % Long Buildup 32.47%49.87 0.9 0.47 %
06-Aug-20 191.55 191.85 12,499,200 12,700,800 -0.13 % 1.00 % 1.11 % 0.7547 0.86 1.59 % Short Buildup 27.45%28.94 0.3 0.16 %
05-Aug-20 191.05 192.10 12,376,000 12,560,800 1.27 % -4.84 % -4.86 % 0.7566 0.84 1.47 % Short Covering 28.07%21.54 1.05 0.55 %
04-Aug-20 191.35 189.70 13,006,000 13,202,000 1.01 % 0.78 % 0.90 % 0.7583 0.77 1.48 % Long Buildup 27.50%18.53 -1.65 -0.86 %
03-Aug-20 189.20 187.80 12,905,200 13,084,400 -1.08 % 4.32 % 4.66 % 0.7601 0.85 1.37 % Short Buildup 29.84%27.11 -1.4 -0.74 %
31-Jul-20 192.10 189.85 12,370,400 12,502,000 -0.58 % 5.67 % -4.37 % 0.7617 0.84 1.05 % Long Windup 17.75%16.11 -2.25 -1.17 %
30-Jul-20 192.50 190.95 11,706,800 13,073,200 -2.18 % 13.77 % -2.16 % 0.7636 0.85 - Long Windup 22.78%26.55 -1.55 -0.81 %
29-Jul-20 196.50 195.20 10,290,000 13,361,600 3.12 % 34.62 % -9.67 % 0.7650 0.79 - Short Covering 10.43%19.12 -1.3 -0.66 %
28-Jul-20 190.50 189.30 7,644,000 14,792,400 -1.15 % 93.48 % 1.83 % 0.7658 0.87 - Short Buildup 15.90%28.42 -1.2 -0.63 %
27-Jul-20 194.25 191.50 3,950,800 14,526,400 -1.06 % 86.64 % -0.44 % 0.7672 0.78 - Long Windup 23.42%25.16 -2.75 -1.42 %
24-Jul-20 195.70 193.55 2,116,800 14,590,800 -2.59 % 60.85 % 3.47 % 0.7691 0.92 - Short Buildup 22.35%36.44 -2.15 -1.1 %
23-Jul-20 200.70 198.70 1,316,000 14,100,800 -1.00 % 53.59 % 2.86 % 0.7703 1.00 - Short Buildup 22.69%24.65 -2 -1 %
22-Jul-20 200.55 200.70 856,800 13,708,800 0.78 % 34.21 % 0.20 % 0.7722 2.00 - Long Buildup 21.78%30.44 0.15 0.07 %
21-Jul-20 198.85 199.15 638,400 13,680,800 -0.72 % 47.10 % 0.60 % 0.7741 2.00 - Short Buildup 23.48%42.26 0.3 0.15 %
20-Jul-20 203.15 200.60 434,000 13,599,600 0.85 % 9.15 % -4.30 % 0.7755 1.00 - Short Covering 10.07%35.02 -2.55 -1.26 %
17-Jul-20 198.10 198.90 397,600 14,210,000 4.57 % -10.13 % -0.20 % 0.7767 - - Short Covering 16.79%61.86 0.8 0.4 %
16-Jul-20 190.00 190.20 442,400 14,238,000 -7.04 % 44.95 % 11.00 % 0.7766 - - Short Buildup 35.46%96.80 0.2 0.11 %
15-Jul-20 203.95 204.60 305,200 12,826,800 -2.18 % 10.10 % 1.33 % 0.7726 - - Short Buildup 29.38%34.65 0.65 0.32 %
14-Jul-20 208.80 209.15 277,200 12,658,800 -1.37 % -1.00 % 0.89 % 0.7739 - - Short Buildup 54.27%154.85 0.35 0.17 %
13-Jul-20 211.70 212.05 280,000 12,546,800 1.24 % 3.09 % -0.18 % 0.7756 - - Short Covering 26.44%28.50 0.35 0.17 %
10-Jul-20 209.05 209.45 271,600 12,569,200 -2.38 % 46.97 % 11.36 % 0.7774 - - Short Buildup 24.76%55.34 0.4 0.19 %
09-Jul-20 214.55 214.55 184,800 11,286,800 -1.81 % 50.00 % 7.78 % 0.7785 - - Short Buildup 32.16%49.44 0 0 %
08-Jul-20 219.35 218.50 123,200 10,472,000 -1.11 % -2.22 % 0.32 % 0.7799 - - Short Buildup 27.89%25.71 -0.85 -0.39 %
07-Jul-20 222.90 220.95 126,000 10,438,400 -1.58 % 12.50 % 3.93 % 0.7815 - - Short Buildup 47.00%74.22 -1.95 -0.87 %
06-Jul-20 226.40 224.50 112,000 10,043,600 -0.11 % 8.11 % -1.24 % 0.7832 - - Long Windup 34.33%30.76 -1.9 -0.84 %
03-Jul-20 226.70 224.75 103,600 10,169,600 1.19 % 8.82 % -1.84 % 0.7852 - - Short Covering 25.58%34.47 -1.95 -0.86 %
02-Jul-20 222.35 222.10 95,200 10,360,000 2.11 % -2.86 % 2.49 % 0.7867 - - Long Buildup 25.91%19.56 -0.25 -0.11 %
01-Jul-20 218.65 217.50 98,000 10,108,000 -1.11 % 2.94 % 2.97 % 0.7884 - - Short Buildup 32.36%37.83 -1.15 -0.53 %
30-Jun-20 221.50 219.95 95,200 9,816,800 1.52 % 112.50 % 0.98 % 0.7901 - - Long Buildup 26.80%42.52 -1.55 -0.7 %
29-Jun-20 219.25 216.65 44,800 9,721,600 -2.15 % 6.67 % 6.57 % 0.7920 - - Short Buildup 15.93%44.55 -2.6 -1.19 %
26-Jun-20 220.60 221.40 42,000 9,122,400 -0.72 % 36.36 % -3.75 % 0.7940 - - Long Windup 34.00%75.65 0.8 0.36 %
25-Jun-20 228.45 223.00 30,800 9,477,600 -1.76 % 83.33 % -4.87 % 0.7945 - - Long Windup 17.29%60.49 -5.45 -2.39 %
24-Jun-20 233.05 227.00 16,800 9,962,400 0.96 % 0.00 % -13.63 % 0.7961 - - Short Covering 25.24%60.38 -6.05 -2.6 %
23-Jun-20 232.35 224.85 16,800 11,535,200 1.28 % 0.00 % -12.34 % 0.7981 - - Short Covering 30.27%74.09 -7.5 -3.23 %
22-Jun-20 222.85 222.00 16,800 13,158,800 4.67 % 20.00 % 3.11 % 0.7981 - - Long Buildup 16.80%31.33 -0.85 -0.38 %
19-Jun-20 218.85 212.10 14,000 12,762,000 2.46 % 25.00 % -0.69 % 0.7997 - - Short Covering 32.88%94.19 -6.75 -3.08 %
18-Jun-20 209.30 207.00 11,200 12,851,200 -0.96 % 100.00 % 3.32 % 0.7994 - - Short Buildup 21.32%63.24 -2.3 -1.1 %
17-Jun-20 206.25 209.00 5,600 12,438,000 -2.79 % 0.00 % 20.26 % 0.8012 - - Short Buildup 33.41%96.60 2.75 1.33 %
16-Jun-20 216.00 215.00 5,600 10,342,800 -1.53 % 100.00 % 3.95 % 0.8007 - - Short Buildup 24.43%42.61 -1 -0.46 %
15-Jun-20 222.90 218.35 2,800 9,949,600 -1.67 % 0.00 % -1.91 % 0.8016 - - Long Windup 9.10%16.59 -4.55 -2.04 %
12-Jun-20 225.00 222.05 2,800 10,143,600 0.00 % 0.00 % -2.50 % 0.8035 - - 9.02%53.37 -2.95 -1.31 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
32.91 Crore Rs. 24.82 Crore Rs. 31.61 Crore Rs. 28.38 Crore Rs. 26.49 Crore Rs. 33.19 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
25.71 % 24.94 % 27.38 % 27.47 % 23.16 % 22.05 % More details >>
 
 
INFRATEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
187.4 190.65 196.2 199.45 205 208.25 213.8
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
197.35 199.55 200.28 201.02 199.45 202.48 203.22 203.95 206.15
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
190.65 194.01 196.09 199.45 202.81 204.89 208.25
DeMark Pivot
Support 1 Pivot Point Resistance 1
197.83 200.26 206.63
 
 
INFRATEL Result / Events
Date Description Status
27-Jul-20Financial Results/DividendCompleted
23-Apr-20Financial Results/DividendCompleted
31-Jan-20Financial ResultsCompleted
30-Jan-20Financial ResultsCompleted
21-Oct-19Financial ResultsCompleted
12-Aug-19DividendCompleted
24-Jul-19Financial ResultsCompleted
24-Apr-19Financial ResultsCompleted
23-Jan-19Financial ResultsCompleted