FnO Contract Details

Expiry:
Symbol:

INFRATEL analysis for the selected expiry [Dec-19] as on 12-Dec-19

INFRATEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 256.10 259.50 248.60 252.20 NA -0.94 % NA NA
26-Dec-19 254.30 255.15 246.20 249.85 13,908,000 -0.74 % -1.65 % Long Windup
30-Jan-20 251.05 251.05 242.50 245.75 386,000 -0.97 % -12.67 % Long Windup
27-Feb-20 0.00 0.00 0.00 246.00 6,000 0.00 % 0.00 %
Cummulative NA NA NA NA 14,300,000 NA -1.99 % Long Windup
INFRATEL Options OI PCR:  0.48   (Expiry : 26-Dec-19 )   PUT OI: 1,686,000   CALL OI: 3,478,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 528000 -1.86% 1.20 -33.33% Long Windup
280.00 436000 -1.36% 3.25 -20.73% Long Windup
260.00 410000 -3.76% 7.45 -19.89% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 182000 9.64% 11.55 -15.38% Short Buildup
270.00 260000 1.56% 4.85 -24.22% Short Buildup
320.00 280000 1.45% 0.60 -25.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
290.00 200000 -8.26% 1.85 -32.73% Long Windup
260.00 410000 -3.76% 7.45 -19.89% Long Windup
300.00 528000 -1.86% 1.20 -33.33% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 252000 2.44% 7.05 -5.37% Short Buildup
200.00 190000 -2.06% 0.70 -22.22% Long Windup
230.00 168000 -9.68% 3.90 -11.36% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
215.00 34000 21.43% 2.00 -23.08% Short Buildup
240.00 252000 2.44% 7.05 -5.37% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
235.00 82000 -22.64% 5.45 -6.84% Long Windup
250.00 152000 -10.59% 11.80 -0.84% Long Windup
230.00 168000 -9.68% 3.90 -11.36% Long Windup
 
 
INFRATEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 252.20 249.85 13,908,000 14,300,000 -0.74 % -1.65 % -1.99 % 0.9276 0.48 2.74 % Long Windup 25.84%49.81 -2.35 -0.93 %
11-Dec-19 254.60 251.70 14,142,000 14,590,000 1.59 % 1.68 % 2.13 % 0.9556 0.50 3.07 % Long Buildup 17.08%58.38 -2.9 -1.14 %
10-Dec-19 254.10 247.75 13,908,000 14,286,000 -1.33 % -1.59 % -1.04 % 0.9856 0.49 2.65 % Long Windup 15.11%30.09 -6.35 -2.5 %
09-Dec-19 260.40 251.10 14,132,000 14,436,000 0.46 % 0.20 % 0.88 % 1.0097 0.51 2.11 % Long Buildup 17.60%55.57 -9.3 -3.57 %
06-Dec-19 259.70 249.95 14,104,000 14,310,000 3.20 % 2.96 % 3.14 % 1.0413 0.50 1.44 % Long Buildup 12.00%92.08 -9.75 -3.75 %
05-Dec-19 246.05 242.20 13,698,000 13,874,000 -2.20 % -4.57 % -4.44 % 1.0419 0.46 1.27 % Long Windup 12.52%40.32 -3.85 -1.56 %
04-Dec-19 248.95 247.65 14,354,000 14,518,000 0.24 % 0.20 % 0.08 % 1.0732 0.48 1.13 % Long Buildup 3.71%33.23 -1.3 -0.52 %
03-Dec-19 248.45 247.05 14,326,000 14,506,000 -5.51 % -6.00 % -5.65 % 1.1069 0.48 1.24 % Long Windup 14.05%128.91 -1.4 -0.56 %
02-Dec-19 265.50 261.45 15,240,000 15,374,000 -0.59 % 1.40 % 1.60 % 1.0960 0.70 0.87 % Short Buildup 11.70%81.75 -4.05 -1.53 %
29-Nov-19 276.30 263.00 15,030,000 15,132,000 8.68 % 11.61 % 1.15 % 1.1138 0.73 0.67 % Long Buildup 13.74%198.52 -13.3 -4.81 %
28-Nov-19 256.60 242.00 13,466,000 14,960,000 10.28 % 24.25 % 2.76 % 1.0919 0.71 - Long Buildup 18.16%206.83 -14.6 -5.69 %
27-Nov-19 225.30 219.45 10,838,000 14,558,000 -4.13 % 47.30 % 0.89 % 0.9350 0.54 - Short Buildup 17.51%47.17 -5.85 -2.6 %
26-Nov-19 232.65 228.90 7,358,000 14,430,000 -6.99 % 169.92 % -5.08 % 0.9518 0.87 - Long Windup 22.48%80.38 -3.75 -1.61 %
25-Nov-19 250.15 246.10 2,726,000 15,202,000 7.33 % 146.47 % -3.80 % 0.9172 1.07 - Short Covering 8.82%40.44 -4.05 -1.62 %
22-Nov-19 232.00 229.30 1,106,000 15,802,000 -3.27 % 43.26 % 0.05 % 0.8736 1.26 - Short Buildup 24.98%105.25 -2.7 -1.16 %
21-Nov-19 241.90 237.05 772,000 15,794,000 -0.44 % 18.04 % -1.23 % 0.8784 1.14 - Long Windup 11.66%41.69 -4.85 -2 %
20-Nov-19 240.90 238.10 654,000 15,990,000 -4.72 % 31.33 % -0.88 % 0.9060 1.33 - Long Windup 12.86%74.48 -2.8 -1.16 %
19-Nov-19 250.55 249.90 498,000 16,132,000 11.12 % -1.19 % -1.93 % 0.9143 1.84 - Short Covering 9.47%61.20 -0.65 -0.26 %
18-Nov-19 226.80 224.90 504,000 16,450,000 0.92 % 11.01 % 1.14 % 0.8113 9.67 - Long Buildup 18.37%67.20 -1.9 -0.84 %
15-Nov-19 227.15 222.85 454,000 16,264,000 10.62 % 2.71 % 9.76 % 0.8368 5.00 - Long Buildup 15.43%70.95 -4.3 -1.89 %
14-Nov-19 208.65 201.45 442,000 14,818,000 -4.50 % 7.80 % 18.41 % 0.7681 - - Short Buildup 29.86%83.83 -7.2 -3.45 %
13-Nov-19 218.20 210.95 410,000 12,514,000 -2.27 % 9.63 % 7.64 % 0.7588 - - Short Buildup 50.94%52.48 -7.25 -3.32 %
11-Nov-19 220.55 215.85 374,000 11,626,000 0.02 % 2.19 % 0.69 % 0.7784 - - Long Buildup 36.72%58.14 -4.7 -2.13 %
08-Nov-19 218.30 215.80 366,000 11,546,000 -3.36 % 6.40 % 3.48 % 0.8028 - - Short Buildup 31.35%57.85 -2.5 -1.15 %
07-Nov-19 229.45 223.30 344,000 11,158,000 4.61 % 0.58 % 6.82 % 0.7861 - - Long Buildup 44.34%109.08 -6.15 -2.68 %
06-Nov-19 221.15 213.45 342,000 10,446,000 -1.48 % 2.40 % 15.58 % 0.7910 - - Short Buildup 60.60%177.83 -7.7 -3.48 %
05-Nov-19 222.15 216.65 334,000 9,038,000 2.78 % -5.11 % 3.91 % 0.8156 - - Long Buildup 36.96%80.89 -5.5 -2.48 %
04-Nov-19 214.85 210.80 352,000 8,698,000 4.67 % 6.02 % 0.51 % 0.8256 - - Long Buildup 38.47%140.22 -4.05 -1.89 %
01-Nov-19 202.45 201.40 332,000 8,654,000 6.28 % -2.35 % -30.20 % 0.8121 - - Short Covering 36.08%171.36 -1.05 -0.52 %
31-Oct-19 189.70 189.50 340,000 12,398,000 3.50 % 1.19 % -8.57 % 0.7651 - - Short Covering 33.22%160.20 -0.2 -0.11 %
30-Oct-19 183.20 183.10 336,000 13,560,000 -3.68 % 12.75 % -18.07 % 0.7709 - - Long Windup 40.06%257.88 -0.1 -0.05 %
29-Oct-19 193.15 190.10 298,000 16,550,000 -8.39 % 47.52 % 3.54 % 0.7531 - - Short Buildup 44.15%213.76 -3.05 -1.58 %
27-Oct-19 212.25 207.50 202,000 15,984,000 -2.12 % 1.00 % 1.11 % 0.6687 - - Short Buildup 20.02%3.62 -4.75 -2.24 %
25-Oct-19 217.00 212.00 200,000 15,808,000 -9.90 % 13.64 % 22.52 % 0.6817 - - Short Buildup 46.27%216.25 -5 -2.3 %
24-Oct-19 237.55 235.30 176,000 12,902,000 -7.40 % 7.32 % 63.07 % 0.4994 - - Short Buildup 42.14%142.74 -2.25 -0.95 %
23-Oct-19 259.35 254.10 164,000 7,912,000 -2.27 % 0.00 % 3.40 % 0.2855 - - Short Buildup 58.37%33.35 -5.25 -2.02 %
22-Oct-19 258.80 260.00 164,000 7,652,000 3.63 % 1.23 % 3.52 % 0.2943 - - Long Buildup 50.32%43.84 1.2 0.46 %
18-Oct-19 261.60 250.90 162,000 7,392,000 0.00 % 0.00 % 2.52 % 0.2991 - - 56.79%44.63 -10.7 -4.09 %
17-Oct-19 256.95 250.90 162,000 7,210,000 0.00 % 0.00 % -0.96 % 0.2973 - - 75.49%52.31 -6.05 -2.35 %
16-Oct-19 257.10 250.90 162,000 7,280,000 0.00 % 0.00 % 3.47 % 0.3060 - - 59.00%42.02 -6.2 -2.41 %
15-Oct-19 256.95 250.90 162,000 7,036,000 0.00 % 0.00 % 2.06 % 0.3155 - - 45.88%21.72 -6.05 -2.35 %
14-Oct-19 259.45 250.90 162,000 6,894,000 0.00 % 0.00 % 0.70 % 0.3242 - - 67.15%35.38 -8.55 -3.3 %
11-Oct-19 258.15 250.90 162,000 6,846,000 0.00 % 0.00 % 6.40 % 0.3335 - - 44.16%17.74 -7.25 -2.81 %
10-Oct-19 256.90 250.90 162,000 6,434,000 0.00 % 0.00 % -6.16 % 0.3440 - - 38.42%38.82 -6 -2.34 %
09-Oct-19 255.85 250.90 162,000 6,856,000 -3.37 % 10.96 % -1.35 % 0.3534 - - Long Windup 48.52%31.95 -4.95 -1.93 %
07-Oct-19 246.05 259.65 146,000 6,950,000 0.00 % 0.00 % -0.32 % 0.3191 - - 51.56%12.07 13.6 5.53 %
04-Oct-19 245.70 259.65 146,000 6,972,000 0.00 % 0.00 % -1.61 % 0.3290 - - 61.59%22.48 13.95 5.68 %
03-Oct-19 248.25 259.65 146,000 7,086,000 0.00 % 0.00 % 0.51 % 0.3357 - - 41.64%18.74 11.4 4.59 %
01-Oct-19 249.00 259.65 146,000 7,050,000 1.39 % 4.29 % 4.44 % 0.3438 - - Long Buildup 40.76%24.67 10.65 4.28 %
30-Sep-19 257.30 256.10 140,000 6,750,000 0.00 % 0.00 % 7.42 % 0.3214 - - 37.09%19.72 -1.2 -0.47 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
49.81 Crore Rs. 46.09 Crore Rs. 57.19 Crore Rs. 61.05 Crore Rs. 84.85 Crore Rs. 78.48 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
25.84 % 18.86 % 15.77 % 12.33 % 14.07 % 14.57 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
 
 
INFRATEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
236.7 241.45 245.65 250.4 254.6 259.35 263.55
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
245.38 247.61 248.36 249.1 250.4 250.6 251.34 252.09 254.33
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
241.45 244.87 246.98 250.4 253.82 255.93 259.35
DeMark Pivot
Support 1 Pivot Point Resistance 1
243.55 249.35 252.5
 
 
INFRATEL Result / Events
Date Description Status
21-Oct-19Financial ResultsCompleted
12-Aug-19DividendCompleted
24-Jul-19Financial ResultsCompleted
24-Apr-19Financial ResultsCompleted
23-Jan-19Financial ResultsCompleted