FnO Contract Details

Expiry:
Symbol:

INFRATEL analysis for the selected expiry [Dec-20] as on 04-Dec-20

INFRATEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 238.95 239.75 234.05 237.35 NA -0.92 % NA NA
31-Dec-20 237.25 238.95 231.70 236.20 13,087,200 -0.27 % -0.21 % Long Windup
28-Jan-21 231.55 234.40 228.80 232.55 448,000 -0.53 % 4.58 % Short Buildup
25-Feb-21 228.85 228.85 228.80 228.85 44,800 -3.84 % 23.08 % Short Buildup
Cummulative NA NA NA NA 13,580,000 NA 0.00 %
INFRATEL Options OI PCR:  0.65   (Expiry : 31-Dec-20 )   PUT OI: 3,519,600   CALL OI: 5,384,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 1072400 -7.93% 9.70 -9.77% Long Windup
240.00 1058400 34.04% 13.25 -7.67% Short Buildup
230.00 582400 4.00% 17.75 -5.08% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 1058400 34.04% 13.25 -7.67% Short Buildup
235.00 168000 42.86% 15.35 -9.97% Short Buildup
230.00 582400 4.00% 17.75 -5.08% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 1072400 -7.93% 9.70 -9.77% Long Windup
260.00 560000 -9.09% 6.95 -12.03% Long Windup
220.00 369600 -10.20% 24.00 -4.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 532000 -1.55% 1.30 0.00%
200.00 462000 2.48% 2.75 -16.67% Short Buildup
230.00 436800 26.83% 11.55 -3.35% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
230.00 436800 26.83% 11.55 -3.35% Short Buildup
215.00 316400 21.51% 5.95 -9.16% Short Buildup
240.00 120400 79.17% 17.20 -1.15% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 350000 -6.72% 4.75 -6.86% Long Windup
190.00 249200 -5.32% 1.65 -15.38% Long Windup
180.00 532000 -1.55% 1.30 0.00% Long Windup
 
 
INFRATEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
04-Dec-20 237.35 236.20 13,087,200 13,580,000 -0.27 % -0.21 % 0.00 % 0.7276 0.65 3.63 % 12.65%30.08 -1.15 -0.48 %
03-Dec-20 239.55 236.85 13,115,200 13,580,000 4.89 % -8.60 % -7.97 % 0.7293 0.65 3.42 % Short Covering 17.57%176.00 -2.7 -1.13 %
02-Dec-20 224.80 225.80 14,350,000 14,756,000 4.83 % 34.34 % 34.96 % 0.7260 0.51 2.75 % Long Buildup 61.32%1,787.07 1 0.44 %
01-Dec-20 216.00 215.40 10,682,000 10,934,000 0.33 % 2.33 % 2.87 % 0.7259 0.45 2.30 % Long Buildup 26.64%101.14 -0.6 -0.28 %
27-Nov-20 218.60 214.70 10,438,400 10,628,800 0.94 % -0.85 % -12.13 % 0.7275 0.46 1.79 % Short Covering 32.94%74.86 -3.9 -1.78 %
26-Nov-20 218.90 212.70 10,528,000 12,096,000 1.00 % 14.46 % -6.33 % 0.7293 0.45 - Short Covering 12.20%32.22 -6.2 -2.83 %
25-Nov-20 215.20 210.60 9,198,000 12,913,600 -2.27 % 46.06 % -7.76 % 0.7308 0.46 - Long Windup 9.39%28.90 -4.6 -2.14 %
24-Nov-20 218.90 215.50 6,297,200 14,000,000 -0.44 % 132.09 % 5.91 % 0.7323 0.46 - Short Buildup 11.07%85.71 -3.4 -1.55 %
23-Nov-20 218.35 216.45 2,713,200 13,218,800 -0.60 % 123.79 % 0.13 % 0.7341 0.47 - Short Buildup 9.67%38.74 -1.9 -0.87 %
20-Nov-20 219.05 217.75 1,212,400 13,202,000 17.04 % 9.62 % -6.37 % 0.7359 0.48 - Short Covering 16.68%245.32 -1.3 -0.59 %
19-Nov-20 185.90 186.05 1,106,000 14,100,800 -1.98 % 38.11 % 4.33 % 0.7035 0.86 - Short Buildup 30.59%52.03 0.15 0.08 %
18-Nov-20 190.05 189.80 800,800 13,515,600 2.13 % 17.70 % -6.89 % 0.7046 2.39 - Short Covering 36.19%46.36 -0.25 -0.13 %
17-Nov-20 185.50 185.85 680,400 14,515,200 2.31 % -2.41 % 0.37 % 0.7056 3.17 - Long Buildup 38.73%55.42 0.35 0.19 %
14-Nov-20 181.35 181.65 697,200 14,462,000 0.33 % 1.63 % -0.06 % 0.7067 5.00 - Short Covering 38.37%5.44 0.3 0.17 %
13-Nov-20 180.70 181.05 686,000 14,470,400 0.70 % 1.66 % -0.54 % 0.7085 7.50 - Short Covering 32.24%25.32 0.35 0.19 %
12-Nov-20 179.20 179.80 674,800 14,548,800 1.30 % 12.09 % 0.85 % 0.7102 14.50 - Long Buildup 41.07%74.39 0.6 0.33 %
11-Nov-20 176.90 177.50 602,000 14,425,600 0.03 % 20.79 % 4.76 % 0.7117 13.00 - Long Buildup 46.01%50.82 0.6 0.34 %
10-Nov-20 177.00 177.45 498,400 13,770,400 -1.00 % 23.61 % -1.97 % 0.7135 11.50 - Long Windup 29.85%27.03 0.45 0.25 %
09-Nov-20 178.70 179.25 403,200 14,047,600 -0.36 % 46.94 % 2.08 % 0.7152 - - Short Buildup 35.91%40.65 0.55 0.31 %
06-Nov-20 179.50 179.90 274,400 13,762,000 0.76 % 11.36 % 5.18 % 0.7170 - - Long Buildup 32.25%46.00 0.4 0.22 %
05-Nov-20 178.15 178.55 246,400 13,084,400 0.31 % 35.38 % 5.65 % 0.7187 - - Long Buildup 58.09%105.00 0.4 0.22 %
04-Nov-20 178.05 178.00 182,000 12,384,400 -1.68 % 10.17 % 5.41 % 0.7205 - - Short Buildup 33.43%32.95 -0.05 -0.03 %
03-Nov-20 181.55 181.05 165,200 11,748,800 0.30 % 1.72 % 0.19 % 0.7218 - - Long Buildup 22.37%14.69 -0.5 -0.28 %
02-Nov-20 180.70 180.50 162,400 11,726,400 -2.06 % 20.83 % 3.82 % 0.7236 - - Short Buildup 27.63%27.39 -0.2 -0.11 %
30-Oct-20 185.55 184.30 134,400 11,295,200 1.01 % 4.35 % -4.29 % 0.7245 - - Short Covering 18.03%19.88 -1.25 -0.67 %
29-Oct-20 184.15 182.45 128,800 11,802,000 -0.22 % 9.52 % -9.14 % 0.7263 - - Long Windup 26.28%32.49 -1.7 -0.92 %
28-Oct-20 186.15 182.85 117,600 12,989,200 -1.19 % 13.51 % -5.81 % 0.7280 - - Long Windup 11.55%18.03 -3.3 -1.77 %
27-Oct-20 188.85 185.05 103,600 13,790,000 -0.64 % 5.71 % 7.82 % 0.7295 - - Short Buildup 18.41%26.19 -3.8 -2.01 %
26-Oct-20 188.35 186.25 98,000 12,790,400 -2.49 % 133.33 % 12.51 % 0.7314 - - Short Buildup 13.76%11.06 -2.1 -1.11 %
23-Oct-20 192.15 191.00 42,000 11,368,000 -2.05 % 15.38 % 14.43 % 0.7327 - - Short Buildup 16.31%60.52 -1.15 -0.6 %
22-Oct-20 195.90 195.00 36,400 9,934,400 3.28 % -7.14 % -4.13 % 0.7341 - - Short Covering 27.78%41.38 -0.9 -0.46 %
21-Oct-20 192.75 188.80 39,200 10,362,800 -0.13 % 16.67 % -3.99 % 0.7356 - - Long Windup 25.10%28.79 -3.95 -2.05 %
20-Oct-20 190.05 189.05 33,600 10,794,000 6.21 % 50.00 % -2.99 % 0.7372 - - Short Covering 19.46%43.47 -1 -0.53 %
19-Oct-20 181.10 178.00 22,400 11,127,200 0.00 % 0.00 % 1.02 % 0.7361 - - 14.82%9.81 -3.1 -1.71 %
16-Oct-20 182.55 178.00 22,400 11,015,200 -4.30 % 14.29 % -0.76 % 0.7379 - - Long Windup 12.22%12.05 -4.55 -2.49 %
15-Oct-20 180.90 186.00 19,600 11,099,200 -0.98 % -22.22 % -1.20 % 0.7396 - - Long Windup 12.82%30.56 5.1 2.82 %
14-Oct-20 189.55 187.85 25,200 11,233,600 4.59 % 0.00 % -3.81 % 0.7388 - - Short Covering 16.65%37.83 -1.7 -0.9 %
13-Oct-20 181.85 179.60 25,200 11,678,800 -2.76 % 28.57 % -3.31 % 0.7385 - - Long Windup 13.60%18.67 -2.25 -1.24 %
12-Oct-20 189.00 184.70 19,600 12,079,200 0.00 % 0.00 % -4.20 % 0.7385 - - 19.18%31.22 -4.3 -2.28 %
09-Oct-20 186.50 184.70 19,600 12,608,400 -0.51 % 0.00 % -3.47 % 0.7402 - - Long Windup 19.65%24.00 -1.8 -0.97 %
08-Oct-20 191.00 185.65 19,600 13,062,000 0.00 % 0.00 % 0.06 % 0.7413 - - 29.13%48.51 -5.35 -2.8 %
07-Oct-20 185.30 185.65 19,600 13,053,600 2.60 % 16.67 % -3.94 % 0.7420 - - Short Covering 21.02%49.11 0.35 0.19 %
06-Oct-20 181.80 180.95 16,800 13,588,400 2.75 % 20.00 % -1.62 % 0.7435 - - Short Covering 15.51%12.19 -0.85 -0.47 %
05-Oct-20 178.55 176.10 14,000 13,812,400 0.00 % 0.00 % 2.22 % 0.7449 - - 17.94%20.80 -2.45 -1.37 %
01-Oct-20 178.95 176.10 14,000 13,512,800 0.00 % 0.00 % -1.69 % 0.7468 - - 15.95%24.36 -2.85 -1.59 %
30-Sep-20 175.30 176.10 14,000 13,745,200 -1.45 % 66.67 % -7.15 % 0.7481 - - Long Windup 35.66%81.46 0.8 0.46 %
29-Sep-20 178.75 178.70 8,400 14,803,600 -3.20 % 50.00 % 1.48 % 0.7495 - - Short Buildup 21.42%44.38 -0.05 -0.03 %
28-Sep-20 185.90 184.60 5,600 14,588,000 0.00 % 0.00 % -4.00 % 0.7495 - - 21.49%35.00 -1.3 -0.7 %
 
 
Average Delivery Volume
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.08 Crore Rs. 664.38 Crore Rs. 433.83 Crore Rs. 289.50 Crore Rs. 211.83 Crore Rs. 148.98 Crore Rs. More details >>
Average Delivery Percentage
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
12.65 % 48.55 % 45.94 % 37.96 % 32.65 % 33.65 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTHammer / Hanging Man-
SPOTInside CandleExplosive Move Predictor
SPOTBearish Harami-
 
 
INFRATEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 07-Dec-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
225.04 228.37 232.29 235.62 239.54 242.87 246.79
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
232.58 234.39 234.99 235.6 235.62 236.8 237.41 238.01 239.83
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
228.37 231.14 232.85 235.62 238.39 240.1 242.87
DeMark Pivot
Support 1 Pivot Point Resistance 1
230.33 234.64 237.58
 
 
INFRATEL Result / Events
Date Description Status
27-Jul-20Financial Results/DividendCompleted
23-Apr-20Financial Results/DividendCompleted
31-Jan-20Financial ResultsCompleted
30-Jan-20Financial ResultsCompleted
21-Oct-19Financial ResultsCompleted
12-Aug-19DividendCompleted
24-Jul-19Financial ResultsCompleted
24-Apr-19Financial ResultsCompleted
23-Jan-19Financial ResultsCompleted