FnO Contract Details

Expiry:
Symbol:

INFRATEL analysis for the selected expiry [Jun-20] as on 29-May-20

INFRATEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 225.45 242.50 224.30 229.95 NA 2.73 % NA NA
25-Jun-20 225.80 242.45 222.80 225.85 9,028,000 1.35 % 12.43 % Long Buildup
30-Jul-20 231.80 240.70 220.95 224.35 78,400 1.47 % 366.67 % Long Buildup
Cummulative NA NA NA NA 9,106,400 NA 4.09 % Long Buildup
INFRATEL Options OI PCR:  0.66   (Expiry : 25-Jun-20 )   PUT OI: 720,000   CALL OI: 1,084,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 276000 475.00% 11.00 18.92% Long Buildup
250.00 238000 112.50% 8.05 20.15% Long Buildup
260.00 136000 2166.67% 5.90 28.26% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 276000 475.00% 11.00 18.92% Long Buildup
260.00 136000 2166.67% 5.90 28.26% Long Buildup
250.00 238000 112.50% 8.05 20.15% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 30000 -28.57% 25.85 12.88% Short Covering
190.00 44000 -18.52% 39.50 38.11% Short Covering
220.00 78000 -11.36% 19.55 13.01% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 246000 51.85% 6.30 -5.26% Short Buildup
220.00 92000 64.29% 13.90 -5.76% Short Buildup
210.00 92000 6.98% 9.70 -5.83% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 246000 51.85% 6.30 -5.26% Short Buildup
230.00 64000 700.00% 18.90 -27.31% Short Buildup
240.00 54000 2600.00% 25.30 -19.43% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
INFRATEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 229.95 225.85 9,028,000 9,106,400 1.35 % 12.43 % 4.09 % 0.8953 0.66 0.86 % Long Buildup 9.30%53.15 -4.1 -1.78 %
28-May-20 223.85 222.85 8,030,000 8,748,800 4.33 % 28.73 % 4.04 % 0.9143 0.98 - Long Buildup 11.97%17.90 -1 -0.45 %
27-May-20 216.70 213.60 6,238,000 8,409,200 3.56 % 24.71 % -4.76 % 0.9299 0.75 - Short Covering 21.59%31.54 -3.1 -1.43 %
26-May-20 208.15 206.25 5,002,000 8,829,200 0.46 % 97.71 % -1.17 % 0.9392 0.58 - Short Covering 19.06%37.56 -1.9 -0.91 %
22-May-20 207.50 205.30 2,530,000 8,934,000 1.26 % 112.25 % 6.46 % 0.9686 0.65 - Long Buildup 17.70%- -2.2 -1.06 %
21-May-20 205.85 202.75 1,192,000 8,392,000 0.70 % 7.97 % -9.47 % 0.9983 0.71 - Short Covering 18.65%51.67 -3.1 -1.51 %
20-May-20 200.85 201.35 1,104,000 9,270,000 -6.26 % 79.22 % -1.17 % 1.0228 0.52 - Long Windup 13.28%59.57 0.5 0.25 %
19-May-20 218.75 214.80 616,000 9,380,000 5.24 % 112.41 % 15.95 % 0.9884 0.64 - Long Buildup 14.36%48.23 -3.95 -1.81 %
18-May-20 207.10 204.10 290,000 8,090,000 1.04 % 19.83 % 5.28 % 0.9861 0.44 - Long Buildup 10.06%32.35 -3 -1.45 %
15-May-20 202.50 202.00 242,000 7,684,000 -2.30 % 3.42 % -8.48 % 1.0149 0.50 - Long Windup 12.59%30.37 -0.5 -0.25 %
14-May-20 209.65 206.75 234,000 8,396,000 5.86 % 23.16 % 2.37 % 1.0325 0.50 - Long Buildup 17.02%85.96 -2.9 -1.38 %
13-May-20 196.15 195.30 190,000 8,202,000 2.95 % -13.64 % -0.15 % 1.0229 1.00 - Short Covering 11.94%20.58 -0.85 -0.43 %
12-May-20 189.60 189.70 220,000 8,214,000 4.17 % 61.76 % 2.96 % 1.0455 0.67 - Long Buildup 9.23%24.46 0.1 0.05 %
11-May-20 183.60 182.10 136,000 7,978,000 6.09 % 36.00 % -1.63 % 1.0621 1.00 - Short Covering 17.92%25.04 -1.5 -0.82 %
08-May-20 174.25 171.65 100,000 8,110,000 1.18 % 61.29 % -6.11 % 1.0658 1.00 - Short Covering 13.95%33.21 -2.6 -1.49 %
07-May-20 172.80 169.65 62,000 8,638,000 7.17 % 0.00 % 0.44 % 1.0992 1.00 - Long Buildup 13.20%41.67 -3.15 -1.82 %
06-May-20 160.90 158.30 62,000 8,600,000 -5.86 % 47.62 % 5.06 % 1.0858 1.00 - Short Buildup 20.44%35.12 -2.6 -1.62 %
05-May-20 170.60 168.15 42,000 8,186,000 2.84 % 320.00 % 9.97 % 1.0876 - - Long Buildup 6.48%22.91 -2.45 -1.44 %
04-May-20 168.50 163.50 10,000 7,444,000 -3.25 % 66.67 % -9.11 % 1.1086 - - Long Windup 35.89%21.38 -5 -2.97 %
30-Apr-20 174.40 169.00 6,000 8,190,000 5.63 % 0.00 % 5.98 % 1.0695 - - Long Buildup 33.59%33.22 -5.4 -3.1 %
29-Apr-20 163.00 160.00 6,000 7,728,000 4.95 % 50.00 % -2.69 % 1.0537 - - Short Covering 25.07%13.62 -3 -1.84 %
28-Apr-20 159.40 152.45 4,000 7,942,000 0.96 % 100.00 % -5.92 % 1.0815 - - Short Covering 32.73%21.67 -6.95 -4.36 %
27-Apr-20 157.40 151.00 2,000 8,442,000 -0.69 % -50.00 % -6.18 % 1.1138 - - Long Windup 17.19%19.02 -6.4 -4.07 %
24-Apr-20 152.00 152.05 4,000 8,998,000 0.00 % 0.00 % 2.25 % 1.1363 - - 20.05%59.23 0.05 0.03 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
53.15 Crore Rs. 34.20 Crore Rs. 28.03 Crore Rs. 37.45 Crore Rs. 37.95 Crore Rs. 34.26 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.30 % 11.93 % 14.14 % 14.55 % 13.84 % 14.46 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDoji-
SPOTShooting Star / Inverted Hammer-
 
 
INFRATEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
198.64 210.72 218.29 230.37 237.94 250.02 257.59
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
216.03 220.94 222.58 224.21 230.37 227.49 229.13 230.76 235.68
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
210.72 218.23 222.86 230.37 237.88 242.51 250.02
DeMark Pivot
Support 1 Pivot Point Resistance 1
224.33 233.39 243.98
 
 
INFRATEL Result / Events
Date Description Status
23-Apr-20Financial Results/DividendCompleted
31-Jan-20Financial ResultsCompleted
30-Jan-20Financial ResultsCompleted
21-Oct-19Financial ResultsCompleted
12-Aug-19DividendCompleted
24-Jul-19Financial ResultsCompleted
24-Apr-19Financial ResultsCompleted
23-Jan-19Financial ResultsCompleted