FnO Contract Details

Expiry:
Symbol:

INFY analysis for the selected expiry [Jan-21] as on 15-Jan-21

INFY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,360.00 1,364.45 1,340.00 1,344.95 NA -1.86 % NA NA
28-Jan-21 1,359.95 1,367.00 1,340.00 1,345.35 33,804,000 -1.93 % 3.25 % Short Buildup
25-Feb-21 1,357.00 1,368.30 1,346.65 1,350.15 1,126,200 -1.92 % 28.56 % Short Buildup
25-Mar-21 1,365.80 1,371.00 1,353.00 1,352.80 139,800 -2.11 % 15.92 % Short Buildup
Cummulative NA NA NA NA 35,070,000 NA 3.95 % Short Buildup
INFY Options OI PCR:  0.35   (Expiry : 28-Jan-21 )   PUT OI: 10,050,600   CALL OI: 28,671,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 6985200 10.74% 18.80 -31.39% Short Buildup
1500.00 3184200 3.47% 5.90 -26.25% Short Buildup
1380.00 2817600 24.63% 24.40 -30.68% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 6985200 10.74% 18.80 -31.39% Short Buildup
1380.00 2817600 24.63% 24.40 -30.68% Short Buildup
1360.00 2415000 16.26% 30.95 -29.66% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 1162200 -3.39% 62.90 -24.35% Long Windup
1480.00 772800 -4.17% 6.95 -26.84% Long Windup
1100.00 60000 -26.47% 245.45 -9.98% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 1593600 -2.60% 17.80 56.83% Short Covering
1340.00 1342200 -0.53% 33.70 47.81% Short Covering
1260.00 958800 -2.68% 9.90 50.00% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1280.00 712800 8.39% 13.10 55.95% Long Buildup
1320.00 670200 3.62% 24.75 54.69% Long Buildup
1240.00 505800 3.44% 7.35 42.72% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1360.00 818400 -15.02% 45.20 41.25% Short Covering
1380.00 472200 -16.19% 58.50 35.10% Short Covering
1300.00 1593600 -2.60% 17.80 56.83% Short Covering
 
 
INFY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21 1,344.95 1,345.35 33,804,000 35,070,000 -1.93 % 3.25 % 3.95 % 0.4224 0.35 3.61 % Short Buildup 53.96%1,089.89 0.4 0.03 %
14-Jan-21 1,370.50 1,371.80 32,740,200 33,736,800 -1.64 % -6.02 % -5.34 % 0.4227 0.39 2.95 % Long Windup 37.68%1,421.26 1.3 0.09 %
13-Jan-21 1,387.15 1,394.70 34,838,400 35,640,000 1.15 % 1.29 % 1.46 % 0.4235 0.50 2.25 % Long Buildup 44.94%900.29 7.55 0.54 %
12-Jan-21 1,371.75 1,378.90 34,395,600 35,127,000 0.11 % 4.60 % 4.74 % 0.4243 0.50 2.08 % Long Buildup 43.98%501.38 7.15 0.52 %
11-Jan-21 1,376.20 1,377.45 32,882,400 33,538,200 4.58 % -0.74 % -0.64 % 0.4253 0.52 1.96 % Short Covering 31.35%885.55 1.25 0.09 %
08-Jan-21 1,312.10 1,317.10 33,126,600 33,754,800 3.75 % -5.04 % -4.80 % 0.4214 0.45 1.86 % Short Covering 42.87%741.78 5 0.38 %
07-Jan-21 1,262.15 1,269.55 34,884,000 35,456,400 -1.11 % -1.04 % -0.67 % 0.4192 0.47 1.61 % Long Windup 49.20%680.24 7.4 0.59 %
06-Jan-21 1,282.10 1,283.85 35,250,600 35,696,400 -0.86 % -1.42 % -1.25 % 0.4197 0.54 1.25 % Long Windup 38.83%356.53 1.75 0.14 %
05-Jan-21 1,293.80 1,294.95 35,759,400 36,147,600 0.38 % 3.97 % 4.13 % 0.4206 0.56 1.07 % Long Buildup 41.09%433.00 1.15 0.09 %
04-Jan-21 1,288.25 1,290.00 34,395,000 34,714,800 2.19 % -0.71 % -0.52 % 0.4216 0.59 0.92 % Short Covering 46.38%430.68 1.75 0.14 %
01-Jan-21 1,260.45 1,262.35 34,640,400 34,894,800 0.31 % 0.43 % -3.69 % 0.4216 0.61 0.73 % Short Covering 25.63%137.39 1.9 0.15 %
31-Dec-20 1,255.80 1,258.40 34,492,200 36,231,600 0.55 % 28.00 % 5.06 % 0.4227 0.64 - Long Buildup 53.48%499.06 2.6 0.21 %
30-Dec-20 1,246.80 1,251.50 26,947,800 34,488,000 -0.36 % 28.70 % 0.81 % 0.4236 0.60 - Short Buildup 45.79%296.56 4.7 0.38 %
29-Dec-20 1,250.30 1,256.05 20,938,200 34,211,400 0.83 % 66.64 % 0.65 % 0.4247 0.60 - Long Buildup 46.81%402.56 5.75 0.46 %
28-Dec-20 1,240.30 1,245.75 12,565,200 33,990,600 0.36 % 98.86 % -1.00 % 0.4256 0.59 - Short Covering 45.55%260.30 5.45 0.44 %
24-Dec-20 1,236.05 1,241.30 6,318,600 34,332,600 -1.37 % 34.24 % -1.32 % 0.4266 0.60 - Long Windup 36.06%326.00 5.25 0.42 %
23-Dec-20 1,253.05 1,258.50 4,707,000 34,791,000 2.67 % 44.77 % -4.14 % 0.4273 0.57 - Short Covering 43.25%860.57 5.45 0.43 %
22-Dec-20 1,220.50 1,225.75 3,251,400 36,294,600 3.68 % 33.14 % -2.22 % 0.4269 0.57 - Short Covering 39.07%519.87 5.25 0.43 %
21-Dec-20 1,177.30 1,182.25 2,442,000 37,117,200 -1.20 % 27.15 % -5.26 % 0.4252 0.64 - Long Windup 35.27%450.81 4.95 0.42 %
18-Dec-20 1,189.80 1,196.65 1,920,600 39,178,200 2.65 % 44.97 % -3.85 % 0.4260 0.58 - Short Covering 46.76%890.00 6.85 0.58 %
17-Dec-20 1,159.20 1,165.80 1,324,800 40,746,600 -0.55 % 15.91 % 2.44 % 0.4256 0.63 - Short Buildup 55.21%426.11 6.6 0.57 %
16-Dec-20 1,165.70 1,172.20 1,143,000 39,777,600 0.78 % 15.38 % 2.91 % 0.4266 0.71 - Long Buildup 53.80%488.47 6.5 0.56 %
15-Dec-20 1,154.60 1,163.10 990,600 38,653,200 -0.60 % 39.68 % 3.05 % 0.4275 0.72 - Short Buildup 54.26%432.68 8.5 0.74 %
14-Dec-20 1,164.55 1,170.10 709,200 37,507,800 0.16 % 18.56 % 0.36 % 0.4284 0.91 - Long Buildup 53.13%416.26 5.55 0.48 %
11-Dec-20 1,163.20 1,168.25 598,200 37,374,600 -0.55 % 11.15 % 0.55 % 0.4295 0.99 - Short Buildup 66.76%821.19 5.05 0.43 %
10-Dec-20 1,167.75 1,174.75 538,200 37,170,600 -0.71 % 11.29 % 0.32 % 0.4305 1.01 - Short Buildup 58.25%645.45 7 0.6 %
09-Dec-20 1,175.20 1,183.10 483,600 37,051,200 1.62 % 1.90 % -4.36 % 0.4315 1.18 - Short Covering 51.89%612.16 7.9 0.67 %
08-Dec-20 1,153.35 1,164.25 474,600 38,738,400 0.93 % 8.06 % 3.59 % 0.4318 1.34 - Long Buildup 50.14%711.75 10.9 0.95 %
07-Dec-20 1,143.50 1,153.55 439,200 37,395,600 0.71 % -1.35 % 0.07 % 0.4328 1.49 - Long Buildup 53.97%480.91 10.05 0.88 %
04-Dec-20 1,134.65 1,145.40 445,200 37,370,400 0.70 % 8.32 % -0.19 % 0.4337 1.74 - Short Covering 54.49%653.10 10.75 0.95 %
03-Dec-20 1,126.45 1,137.45 411,000 37,441,200 -1.10 % 24.77 % 2.88 % 0.4347 2.19 - Short Buildup 64.64%1,180.54 11 0.98 %
02-Dec-20 1,140.90 1,150.15 329,400 36,391,800 0.55 % 1.86 % 3.36 % 0.4355 1.48 - Long Buildup 39.85%306.51 9.25 0.81 %
01-Dec-20 1,137.85 1,143.85 323,400 35,209,200 2.91 % -5.77 % -5.60 % 0.4365 1.34 - Short Covering 48.05%488.48 6 0.53 %
27-Nov-20 1,100.00 1,111.55 343,200 37,297,800 -0.84 % 15.09 % -6.76 % 0.4352 3.00 - Long Windup 74.96%2,086.70 11.55 1.05 %
26-Nov-20 1,113.20 1,120.95 298,200 40,003,800 -0.25 % 31.83 % 3.98 % 0.4360 0.44 - Short Buildup 52.86%645.05 7.75 0.7 %
25-Nov-20 1,115.65 1,123.80 226,200 38,472,000 -2.06 % 31.82 % -2.31 % 0.4371 0.19 - Long Windup 56.35%563.19 8.15 0.73 %
24-Nov-20 1,140.05 1,147.45 171,600 39,382,200 -0.02 % 29.41 % 2.38 % 0.4372 0.13 - Short Buildup 32.21%312.71 7.4 0.65 %
23-Nov-20 1,139.85 1,147.65 132,600 38,467,200 3.15 % -3.91 % 1.81 % 0.4383 0.17 - Long Buildup 46.95%564.40 7.8 0.68 %
20-Nov-20 1,103.35 1,112.60 138,000 37,783,200 0.58 % -0.43 % 2.92 % 0.4372 0.26 - Long Buildup 49.64%441.61 9.25 0.84 %
19-Nov-20 1,096.75 1,106.20 138,600 36,712,200 -1.30 % 18.46 % 0.81 % 0.4382 0.38 - Short Buildup 53.98%597.50 9.45 0.86 %
18-Nov-20 1,110.55 1,120.75 117,000 36,417,600 -1.22 % 5.98 % 0.94 % 0.4390 0.42 - Short Buildup 63.54%694.34 10.2 0.92 %
17-Nov-20 1,123.70 1,134.60 110,400 36,078,000 -0.48 % 18.71 % 1.22 % 0.4398 0.27 - Short Buildup 58.24%838.66 10.9 0.97 %
14-Nov-20 1,133.45 1,140.10 93,000 35,643,600 0.48 % 0.00 % -0.99 % 0.4408 0.17 - Short Covering 39.34%50.66 6.65 0.59 %
13-Nov-20 1,124.20 1,134.70 93,000 36,000,000 0.87 % -0.64 % -0.51 % 0.4417 0.33 - Short Covering 40.69%291.08 10.5 0.93 %
12-Nov-20 1,117.75 1,124.90 93,600 36,183,000 -0.31 % 4.70 % -1.12 % 0.4428 0.50 - Long Windup 43.11%442.45 7.15 0.64 %
11-Nov-20 1,122.50 1,128.45 89,400 36,592,200 2.41 % -5.10 % 1.71 % 0.4438 - - Long Buildup 44.68%627.70 5.95 0.53 %
10-Nov-20 1,091.05 1,101.85 94,200 35,976,600 -3.57 % 37.72 % 3.77 % 0.4433 - - Short Buildup 48.65%829.23 10.8 0.99 %
09-Nov-20 1,136.55 1,142.70 68,400 34,669,800 1.62 % 6.54 % 2.75 % 0.4409 - - Long Buildup 40.83%471.52 6.15 0.54 %
06-Nov-20 1,112.75 1,124.50 64,200 33,742,800 0.97 % 4.90 % 1.84 % 0.4411 - - Long Buildup 48.10%471.40 11.75 1.06 %
05-Nov-20 1,104.00 1,113.75 61,200 33,134,400 1.26 % 4.08 % -0.31 % 0.4421 - - Short Covering 49.77%525.82 9.75 0.88 %
04-Nov-20 1,093.95 1,099.85 58,800 33,237,600 2.60 % 8.89 % -0.29 % 0.4430 - - Short Covering 35.59%611.33 5.9 0.54 %
03-Nov-20 1,062.55 1,072.00 54,000 33,333,600 -0.58 % 500.00 % -0.54 % 0.4424 - - Long Windup 48.63%372.30 9.45 0.89 %
02-Nov-20 1,072.30 1,078.30 9,000 33,514,800 1.03 % 150.00 % -1.32 % 0.4433 - - Short Covering 49.48%381.09 6 0.56 %
30-Oct-20 1,060.60 1,067.30 3,600 33,964,800 0.00 % 0.00 % -0.30 % 0.4442 - - 36.33%339.12 6.7 0.63 %
 
 
Average Delivery Volume
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
1,089.89 Crore Rs. 1,137.15 Crore Rs. 959.67 Crore Rs. 822.12 Crore Rs. 644.12 Crore Rs. 595.71 Crore Rs. More details >>
Average Delivery Percentage
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
53.96 % 43.81 % 40.85 % 41.73 % 42.19 % 42.49 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside Candle-
SPOTInside Candle-
 
 
INFY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1307.56 1323.78 1334.56 1350.78 1361.56 1377.78 1388.56
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1331.85 1338.6 1340.85 1343.1 1350.78 1347.6 1349.85 1352.1 1358.85
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1323.78 1334.09 1340.47 1350.78 1361.09 1367.47 1377.78
DeMark Pivot
Support 1 Pivot Point Resistance 1
1329.18 1348.09 1356.18
 
 
INFY Result / Events
Date Description Status
15-Jul-20Financial ResultsCompleted
20-Apr-20Financial Results/DividendCompleted
10-Jan-20Financial ResultsCompleted
11-Oct-19Financial Results/DividendCompleted
12-Jul-19Financial ResultsCompleted
12-Apr-19Financial Results/DividendCompleted
11-Jan-19Financial ResultsCompleted