FnO Contract Details

Expiry:
Symbol:

INFY analysis for the selected expiry [Apr-20] as on 09-Apr-20

INFY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 646.80 652.80 632.10 636.25 NA 0.74 % NA NA
30-Apr-20 647.15 654.70 633.60 637.55 37,597,200 0.55 % 0.97 % Long Buildup
28-May-20 652.00 655.00 636.30 639.40 486,000 0.41 % 0.00 %
25-Jun-20 0.00 0.00 0.00 635.00 18,000 0.00 % 0.00 %
Cummulative NA NA NA NA 38,101,200 NA 0.96 % Long Buildup
INFY Options OI PCR:  0.69   (Expiry : 30-Apr-20 )   PUT OI: 2,270,400   CALL OI: 3,286,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 824400 1.18% 2.30 17.95% Long Buildup
700.00 522000 74.00% 13.45 5.91% Long Buildup
740.00 270000 22.28% 6.10 -4.69% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 522000 74.00% 13.45 5.91% Long Buildup
650.00 146400 103.33% 29.85 2.75% Long Buildup
740.00 270000 22.28% 6.10 -4.69% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
640.00 153600 -6.57% 34.60 4.22% Short Covering
630.00 44400 -15.91% 39.40 2.87% Short Covering
620.00 58800 -5.77% 46.15 3.82% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 355200 -6.62% 21.35 -7.97% Long Windup
500.00 342000 2.15% 5.15 -18.90% Short Buildup
580.00 213600 -11.00% 16.00 -9.86% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
630.00 146400 45.24% 32.95 -5.45% Short Buildup
560.00 129600 6.93% 12.00 -11.11% Short Buildup
500.00 342000 2.15% 5.15 -18.90% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 160800 -18.79% 28.15 -7.86% Long Windup
580.00 213600 -11.00% 16.00 -9.86% Long Windup
600.00 355200 -6.62% 21.35 -7.97% Long Windup
 
 
INFY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
09-Apr-20 636.25 637.55 37,597,200 38,101,200 0.55 % 0.97 % 0.96 % 0.9551 0.69 1.32 % Long Buildup 50.48%383.20 1.3 0.2 %
08-Apr-20 631.60 634.05 37,236,000 37,740,000 -1.24 % -0.54 % 0.03 % 0.9847 0.82 1.34 % Short Buildup 47.18%351.82 2.45 0.39 %
07-Apr-20 639.00 642.00 37,438,800 37,729,200 9.35 % 3.96 % 3.97 % 1.0139 0.78 0.77 % Long Buildup 58.40%565.27 3 0.47 %
03-Apr-20 585.70 587.10 36,013,200 36,289,200 -2.77 % -0.02 % 0.08 % 0.9526 - 0.76 % Short Buildup 46.09%275.96 1.4 0.24 %
01-Apr-20 602.80 603.80 36,019,200 36,261,600 -6.21 % -2.11 % -2.04 % 0.9721 0.71 0.67 % Long Windup 50.26%396.39 1 0.17 %
31-Mar-20 641.50 643.75 36,794,400 37,016,400 2.13 % 8.73 % 8.95 % 0.9538 0.91 0.60 % Long Buildup 59.43%578.53 2.25 0.35 %
30-Mar-20 626.70 630.30 33,841,200 33,975,600 -4.13 % 13.52 % 13.64 % 0.9785 0.75 0.40 % Short Buildup 58.53%536.48 3.6 0.57 %
27-Mar-20 652.70 657.45 29,811,600 29,898,000 1.21 % 6.97 % 0.76 % 0.9885 0.86 0.29 % Long Buildup 53.09%467.66 4.75 0.73 %
26-Mar-20 643.00 649.60 27,870,000 29,672,400 5.78 % 11.01 % -0.97 % 1.0092 0.65 - Short Covering 48.54%464.12 6.6 1.03 %
25-Mar-20 606.20 614.10 25,105,200 29,964,000 3.24 % 38.43 % -0.88 % 1.0077 0.43 - Short Covering 50.82%564.96 7.9 1.3 %
24-Mar-20 589.80 594.85 18,135,600 30,229,200 12.93 % 63.35 % -11.36 % 1.0292 0.42 - Short Covering 48.75%575.89 5.05 0.86 %
23-Mar-20 526.45 526.75 11,102,400 34,102,800 -10.36 % 30.70 % 0.51 % 0.8970 0.28 - Short Buildup 69.28%625.39 0.3 0.06 %
20-Mar-20 585.20 587.60 8,494,800 33,930,000 7.59 % 31.17 % -5.03 % 0.7601 0.29 - Short Covering 47.21%590.07 2.4 0.41 %
19-Mar-20 545.55 546.15 6,476,400 35,725,200 2.08 % 44.96 % 5.22 % 0.7024 0.32 - Long Buildup 50.73%458.96 0.6 0.11 %
18-Mar-20 534.30 535.00 4,467,600 33,952,800 -3.73 % 6.71 % 6.96 % 0.7186 0.34 - Short Buildup 58.61%482.02 0.7 0.13 %
17-Mar-20 554.95 555.70 4,186,800 31,744,800 -4.74 % 68.14 % 3.51 % 0.7220 0.37 - Short Buildup 57.35%511.17 0.75 0.14 %
16-Mar-20 583.15 583.35 2,490,000 30,669,600 -9.89 % 53.02 % 9.30 % 0.7103 0.47 - Short Buildup 60.61%676.50 0.2 0.03 %
13-Mar-20 642.35 647.40 1,627,200 28,060,800 1.98 % 13.66 % 2.25 % 0.5427 0.54 - Long Buildup 52.44%569.43 5.05 0.79 %
12-Mar-20 631.20 634.80 1,431,600 27,444,000 -8.22 % 15.04 % 1.38 % 0.5538 0.57 - Short Buildup 60.82%536.11 3.6 0.57 %
11-Mar-20 686.00 691.65 1,244,400 27,069,600 -2.77 % 16.39 % 1.23 % 0.4106 0.58 - Short Buildup 57.01%632.15 5.65 0.82 %
09-Mar-20 704.45 711.35 1,069,200 26,742,000 -3.82 % 87.18 % -3.64 % 0.3966 0.62 - Long Windup 57.31%416.17 6.9 0.98 %
06-Mar-20 738.95 739.60 571,200 27,751,200 -2.86 % 31.49 % 1.48 % 0.3607 0.65 - Short Buildup 58.47%398.17 0.65 0.09 %
05-Mar-20 754.60 761.40 434,400 27,346,800 -0.22 % 14.20 % 5.21 % 0.3483 0.55 - Short Buildup 62.22%364.10 6.8 0.9 %
04-Mar-20 758.75 763.05 380,400 25,993,200 1.37 % 10.07 % 3.73 % 0.3591 0.57 - Long Buildup 58.71%490.58 4.3 0.57 %
03-Mar-20 747.00 752.75 345,600 25,058,400 1.08 % 32.72 % 4.80 % 0.3655 0.69 - Long Buildup 53.86%314.87 5.75 0.77 %
02-Mar-20 741.05 744.70 260,400 23,911,200 1.71 % 33.95 % -3.74 % 0.3738 0.70 - Short Covering 49.33%359.03 3.65 0.49 %
28-Feb-20 731.70 732.20 194,400 24,840,000 -6.48 % 47.27 % -22.60 % 0.3771 0.57 - Long Windup 52.82%545.82 0.5 0.07 %
27-Feb-20 777.85 782.90 132,000 32,091,600 -0.85 % 39.24 % 8.49 % 0.2179 0.59 - Short Buildup 50.16%203.79 5.05 0.65 %
26-Feb-20 782.75 789.65 94,800 29,581,200 -1.76 % 33.90 % -3.15 % 0.2227 0.55 - Long Windup 62.66%429.66 6.9 0.88 %
25-Feb-20 798.40 803.80 70,800 30,542,400 0.37 % 9.26 % -5.80 % 0.2089 0.49 - Short Covering 60.92%340.29 5.4 0.68 %
24-Feb-20 795.85 800.85 64,800 32,424,000 0.29 % 14.89 % 0.17 % 0.2149 0.55 - Long Buildup 49.55%261.35 5 0.63 %
20-Feb-20 797.00 798.55 56,400 32,370,000 -0.66 % 74.07 % 0.25 % 0.2215 0.64 - Short Buildup 50.92%185.24 1.55 0.19 %
19-Feb-20 800.45 803.85 32,400 32,288,400 0.82 % 0.00 % -2.55 % 0.2275 0.90 - Short Covering 50.02%159.57 3.4 0.42 %
18-Feb-20 797.65 797.35 32,400 33,134,400 1.06 % 8.00 % 0.39 % 0.2341 4.00 - Long Buildup 52.58%213.20 -0.3 -0.04 %
17-Feb-20 789.45 789.00 30,000 33,004,800 -0.75 % -10.71 % -1.48 % 0.2362 - - Long Windup 49.22%113.83 -0.45 -0.06 %
14-Feb-20 786.45 795.00 33,600 33,501,600 -0.31 % 3.70 % -1.88 % 0.2429 4.00 - Long Windup 49.37%206.61 8.55 1.09 %
13-Feb-20 792.25 797.45 32,400 34,144,800 1.15 % 28.57 % 4.71 % 0.2481 4.00 - Long Buildup 49.75%172.93 5.2 0.66 %
12-Feb-20 781.05 788.40 25,200 32,610,000 1.23 % 23.53 % -0.32 % 0.2464 4.00 - Short Covering 49.35%113.66 7.35 0.94 %
11-Feb-20 773.55 778.80 20,400 32,713,200 0.00 % 0.00 % -1.55 % 0.2499 4.00 - 64.27%214.40 5.25 0.68 %
10-Feb-20 773.20 778.80 20,400 33,229,200 -0.03 % 0.00 % 1.75 % 0.2577 4.00 - Short Buildup 66.59%197.07 5.6 0.72 %
07-Feb-20 777.30 779.05 20,400 32,656,800 0.02 % 13.33 % 1.04 % 0.2646 4.00 - Long Buildup 48.92%108.51 1.75 0.23 %
06-Feb-20 771.35 778.90 18,000 32,320,800 -1.59 % 87.50 % 5.47 % 0.2704 4.00 - Short Buildup 60.17%340.73 7.55 0.98 %
05-Feb-20 784.55 791.50 9,600 30,644,400 -0.15 % 33.33 % 2.44 % 0.2666 - - Short Buildup 59.49%294.55 6.95 0.89 %
04-Feb-20 787.85 792.65 7,200 29,913,600 2.01 % 50.00 % 4.42 % 0.2742 - - Long Buildup 60.54%275.27 4.8 0.61 %
03-Feb-20 767.40 777.00 4,800 28,647,600 -1.31 % 0.00 % 7.84 % 0.2527 - - Short Buildup 58.00%285.62 9.6 1.25 %
01-Feb-20 779.50 787.30 4,800 26,564,400 0.01 % 100.00 % 2.51 % 0.2495 - - Long Buildup 55.76%221.85 7.8 1 %
31-Jan-20 775.95 787.25 2,400 25,915,200 0.00 % 0.00 % -9.11 % 0.2564 - - 67.69%319.96 11.3 1.46 %
 
 
Average Delivery Volume
On 09-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
383.20 Crore Rs. 433.43 Crore Rs. 394.53 Crore Rs. 444.41 Crore Rs. 490.44 Crore Rs. 507.54 Crore Rs. More details >>
Average Delivery Percentage
On 09-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
50.48 % 52.56 % 51.02 % 53.53 % 53.10 % 54.53 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTInside CandleExplosive Move Predictor
 
 
INFY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 10-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
608.1 620.85 629.2 641.95 650.3 663.05 671.4
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
627 632.28 634.03 635.79 641.95 639.31 641.07 642.83 648.1
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
620.85 628.91 633.89 641.95 650.01 654.99 663.05
DeMark Pivot
Support 1 Pivot Point Resistance 1
625.03 639.86 646.13
 
 
INFY Result / Events
Date Description Status
10-Jan-20Financial ResultsCompleted
11-Oct-19Financial Results/DividendCompleted
12-Jul-19Financial ResultsCompleted
12-Apr-19Financial Results/DividendCompleted
11-Jan-19Financial ResultsCompleted