FnO Contract Details

Expiry:
Symbol:

INFY analysis for the selected expiry [Oct-20] as on 23-Oct-20

INFY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,133.00 1,135.00 1,120.15 1,122.50 NA -0.58 % NA NA
29-Oct-20 1,128.05 1,132.20 1,120.00 1,121.95 25,863,600 0.23 % -11.82 % Short Covering
26-Nov-20 1,131.50 1,134.90 1,123.80 1,125.60 8,869,200 0.25 % 61.16 % Long Buildup
31-Dec-20 1,135.85 1,135.85 1,127.00 1,128.10 195,600 0.18 % 0.62 % Long Buildup
Cummulative NA NA NA NA 34,928,400 NA -0.29 % Long Windup
INFY Options OI PCR:  0.36   (Expiry : 29-Oct-20 )   PUT OI: 8,433,600   CALL OI: 23,247,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 4411200 -9.39% 1.60 -47.54% Long Windup
1150.00 2554800 -10.28% 6.20 -29.14% Long Windup
1160.00 1992000 -9.98% 4.65 -32.61% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1130.00 1222800 3.35% 11.40 -17.09% Short Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 4411200 -9.39% 1.60 -47.54% Long Windup
1150.00 2554800 -10.28% 6.20 -29.14% Long Windup
1240.00 1509600 -15.57% 0.75 -42.31% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 1176000 -2.29% 0.55 -42.11% Long Windup
1100.00 1072800 -3.87% 6.50 -36.89% Long Windup
1080.00 620400 -11.93% 2.85 -48.18% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1090.00 282000 20.51% 4.35 -42.38% Short Buildup
750.00 15600 62.50% 0.25 -37.50% Short Buildup
1110.00 243600 2.53% 9.55 -32.27% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1050.00 498000 -27.57% 1.00 -59.18% Long Windup
1060.00 208800 -28.98% 1.40 -56.92% Long Windup
1080.00 620400 -11.93% 2.85 -48.18% Long Windup
 
 
INFY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Oct-20 1,122.50 1,121.95 25,863,600 34,928,400 0.23 % -11.82 % -0.29 % 0.4481 0.36 25.95 % Short Covering 54.11%550.89 -0.55 -0.05 %
22-Oct-20 1,129.05 1,119.40 29,331,600 35,029,200 -1.46 % -3.65 % 0.65 % 0.4492 0.36 16.27 % Short Buildup 48.26%614.18 -9.65 -0.85 %
21-Oct-20 1,148.35 1,136.00 30,441,600 34,803,600 0.87 % -5.63 % -2.52 % 0.4497 0.39 12.53 % Short Covering 68.85%1,566.38 -12.35 -1.08 %
20-Oct-20 1,137.50 1,126.25 32,258,400 35,702,400 0.70 % -3.41 % -1.91 % 0.4507 0.39 9.65 % Short Covering 47.79%568.04 -11.25 -0.99 %
19-Oct-20 1,125.90 1,118.45 33,396,000 36,397,200 0.18 % -8.34 % -5.65 % 0.4516 0.37 8.25 % Short Covering 56.01%813.61 -7.45 -0.66 %
16-Oct-20 1,127.50 1,116.40 36,433,200 38,575,200 1.50 % -5.64 % -5.32 % 0.4527 0.37 5.55 % Short Covering 23.81%493.12 -11.1 -0.98 %
15-Oct-20 1,108.25 1,099.85 38,612,400 40,742,400 -2.82 % -8.55 % -6.63 % 0.4532 0.33 5.23 % Long Windup 16.59%814.44 -8.4 -0.76 %
14-Oct-20 1,137.00 1,131.75 42,222,000 43,634,400 -1.65 % 5.84 % 5.87 % 0.4531 0.44 3.24 % Short Buildup 38.04%720.22 -5.25 -0.46 %
13-Oct-20 1,157.80 1,150.75 39,894,000 41,214,000 1.93 % 6.56 % 6.90 % 0.4535 0.45 3.20 % Long Buildup 38.79%786.93 -7.05 -0.61 %
12-Oct-20 1,132.10 1,128.95 37,437,600 38,553,600 2.36 % 4.36 % 4.69 % 0.4536 0.43 2.89 % Long Buildup 41.57%688.76 -3.15 -0.28 %
09-Oct-20 1,106.80 1,102.90 35,872,800 36,825,600 1.79 % 2.58 % 2.54 % 0.4538 0.51 2.59 % Long Buildup 39.44%461.29 -3.9 -0.35 %
08-Oct-20 1,093.70 1,083.55 34,969,200 35,913,600 2.60 % 2.75 % 3.91 % 0.4546 0.50 2.63 % Long Buildup 33.31%782.60 -10.15 -0.93 %
07-Oct-20 1,066.55 1,056.05 34,034,400 34,562,400 1.05 % 5.24 % 5.36 % 0.4545 0.48 1.53 % Long Buildup 46.31%458.58 -10.5 -0.98 %
06-Oct-20 1,055.75 1,045.10 32,341,200 32,805,600 0.48 % 1.69 % 1.75 % 0.4554 0.49 1.42 % Long Buildup 46.30%444.35 -10.65 -1.01 %
05-Oct-20 1,048.70 1,040.10 31,804,800 32,242,800 2.59 % 0.78 % 0.91 % 0.4565 0.52 1.36 % Long Buildup 48.07%716.43 -8.6 -0.82 %
01-Oct-20 1,017.65 1,013.80 31,558,800 31,951,200 0.99 % -0.24 % -0.22 % 0.4558 0.52 1.23 % Short Covering 50.42%285.47 -3.85 -0.38 %
30-Sep-20 1,008.25 1,003.85 31,634,400 32,020,800 -0.03 % 2.01 % 2.07 % 0.4568 0.53 1.21 % Short Buildup 48.53%393.86 -4.4 -0.44 %
29-Sep-20 1,009.00 1,004.20 31,010,400 31,371,600 -0.09 % 1.33 % 1.58 % 0.4579 0.52 1.15 % Short Buildup 31.73%278.83 -4.8 -0.48 %
28-Sep-20 1,010.40 1,005.15 30,604,800 30,884,400 0.29 % 1.92 % 2.07 % 0.4591 0.51 0.91 % Long Buildup 41.72%360.62 -5.25 -0.52 %
25-Sep-20 1,011.45 1,002.25 30,028,800 30,258,000 3.22 % 1.67 % -16.23 % 0.4602 0.53 0.76 % Short Covering 37.64%506.82 -9.2 -0.91 %
24-Sep-20 975.40 970.95 29,535,600 36,121,200 -4.30 % 21.55 % -4.09 % 0.4587 0.50 - Long Windup 44.84%630.98 -4.45 -0.46 %
23-Sep-20 1,019.75 1,014.55 24,298,800 37,659,600 1.15 % 12.15 % -3.87 % 0.4559 0.49 - Short Covering 33.88%465.95 -5.2 -0.51 %
22-Sep-20 1,007.50 1,003.05 21,666,000 39,175,200 0.00 % 72.53 % -2.03 % 0.4568 0.55 - 37.57%477.95 -4.45 -0.44 %
21-Sep-20 1,009.90 1,003.10 12,558,000 39,988,800 0.42 % 216.93 % -2.25 % 0.4579 0.58 - Short Covering 41.80%596.94 -6.8 -0.67 %
18-Sep-20 1,002.15 998.95 3,962,400 40,908,000 -0.63 % 153.61 % -7.07 % 0.4589 0.65 - Long Windup 59.29%766.37 -3.2 -0.32 %
17-Sep-20 1,011.00 1,005.30 1,562,400 44,022,000 1.15 % 28.78 % -2.59 % 0.4599 0.62 - Short Covering 46.10%728.39 -5.7 -0.56 %
16-Sep-20 1,001.75 993.85 1,213,200 45,192,000 1.94 % 17.56 % 1.94 % 0.4609 0.65 - Long Buildup 40.80%411.10 -7.9 -0.79 %
15-Sep-20 982.45 974.90 1,032,000 44,331,600 0.26 % -5.60 % -2.52 % 0.4613 0.65 - Short Covering 41.15%469.30 -7.55 -0.77 %
14-Sep-20 978.40 972.40 1,093,200 45,477,600 3.45 % -0.22 % 6.14 % 0.4625 1.12 - Long Buildup 36.11%772.80 -6 -0.61 %
11-Sep-20 945.70 939.95 1,095,600 42,847,200 0.48 % 3.75 % 3.04 % 0.4613 1.46 - Long Buildup 38.78%244.69 -5.75 -0.61 %
10-Sep-20 940.05 935.45 1,056,000 41,582,400 0.90 % 6.80 % -0.55 % 0.4624 1.36 - Short Covering 40.27%195.81 -4.6 -0.49 %
09-Sep-20 927.75 927.10 988,800 41,814,000 -0.82 % 3.91 % -1.08 % 0.4632 1.40 - Long Windup 43.24%221.81 -0.65 -0.07 %
08-Sep-20 939.30 934.75 951,600 42,271,200 1.37 % 1.54 % -1.66 % 0.4641 1.41 - Short Covering 36.74%444.94 -4.55 -0.48 %
07-Sep-20 925.05 922.10 937,200 42,984,000 0.56 % 6.55 % 0.71 % 0.4648 1.45 - Long Buildup 46.45%287.93 -2.95 -0.32 %
04-Sep-20 919.15 917.00 879,600 42,682,800 -1.98 % 27.48 % 0.74 % 0.4659 1.54 - Short Buildup 49.04%389.90 -2.15 -0.23 %
03-Sep-20 935.55 935.55 690,000 42,367,200 1.28 % 1.59 % 0.20 % 0.4664 1.58 - Long Buildup 38.08%314.53 0 0 %
02-Sep-20 924.00 923.70 679,200 42,280,800 0.83 % 11.20 % 0.99 % 0.4673 1.80 - Long Buildup 43.00%225.64 -0.3 -0.03 %
01-Sep-20 914.15 916.10 610,800 41,868,000 -1.29 % 17.01 % 0.00 % 0.4683 1.93 - 55.18%348.44 1.95 0.21 %
31-Aug-20 928.60 928.10 522,000 41,868,000 -0.94 % 20.50 % 1.40 % 0.4689 1.68 - Short Buildup 53.04%630.83 -0.5 -0.05 %
28-Aug-20 935.25 936.95 433,200 41,290,800 -1.06 % 69.48 % -2.16 % 0.4700 1.79 - Long Windup 61.29%435.32 1.7 0.18 %
27-Aug-20 947.05 946.95 255,600 42,202,800 -0.33 % 33.13 % -3.70 % 0.4709 0.30 - Long Windup 42.77%249.28 -0.1 -0.01 %
26-Aug-20 950.80 950.10 192,000 43,824,000 1.19 % 22.14 % -0.22 % 0.4721 0.40 - Short Covering 44.29%217.03 -0.7 -0.07 %
25-Aug-20 938.10 938.95 157,200 43,921,200 -1.32 % 48.86 % -1.20 % 0.4729 0.40 - Long Windup 49.99%292.36 0.85 0.09 %
24-Aug-20 947.40 951.55 105,600 44,454,000 0.22 % 20.55 % 0.31 % 0.4739 0.20 - Long Buildup 51.50%282.93 4.15 0.44 %
21-Aug-20 948.80 949.50 87,600 44,318,400 -0.41 % 35.19 % 0.85 % 0.4751 0.20 - Short Buildup 61.21%378.31 0.7 0.07 %
20-Aug-20 955.15 953.40 64,800 43,945,200 -0.75 % 12.50 % 0.43 % 0.4762 0.20 - Short Buildup 38.20%206.38 -1.75 -0.18 %
19-Aug-20 959.30 960.65 57,600 43,758,000 -0.69 % 14.29 % -1.32 % 0.4773 - - Long Windup 44.65%283.69 1.35 0.14 %
18-Aug-20 967.55 967.35 50,400 44,341,200 0.95 % 20.00 % -0.75 % 0.4784 - - Short Covering 45.70%271.58 -0.2 -0.02 %
17-Aug-20 957.50 958.20 42,000 44,674,800 0.05 % 2.94 % -0.75 % 0.4794 - - Short Covering 32.13%277.15 0.7 0.07 %
14-Aug-20 953.60 957.75 40,800 45,010,800 0.58 % -2.86 % -0.24 % 0.4806 - - Short Covering 42.37%188.42 4.15 0.44 %
13-Aug-20 951.20 952.25 42,000 45,120,000 -0.70 % 2.94 % -0.18 % 0.4817 - - Long Windup 36.93%179.07 1.05 0.11 %
12-Aug-20 954.95 959.00 40,800 45,202,800 1.03 % 25.93 % 1.26 % 0.4829 - - Long Buildup 37.06%244.50 4.05 0.42 %
11-Aug-20 948.45 949.20 32,400 44,642,400 -0.48 % 8.00 % 0.11 % 0.4841 - - Short Buildup 35.99%232.18 0.75 0.08 %
10-Aug-20 951.35 953.80 30,000 44,593,200 0.20 % 25.00 % -0.45 % 0.4853 - - Short Covering 44.54%242.23 2.45 0.26 %
07-Aug-20 950.90 951.85 24,000 44,796,000 -1.94 % 17.65 % -0.32 % 0.4865 - - Long Windup 38.90%296.34 0.95 0.1 %
06-Aug-20 970.85 970.70 20,400 44,940,000 2.61 % 13.33 % -0.91 % 0.4869 - - Short Covering 41.14%438.43 -0.15 -0.02 %
05-Aug-20 944.70 946.00 18,000 45,352,800 -0.21 % 87.50 % 1.49 % 0.4867 - - Short Buildup 43.81%398.02 1.3 0.14 %
04-Aug-20 949.85 948.00 9,600 44,686,800 -0.61 % 0.00 % -0.20 % 0.4879 - - Long Windup 45.70%483.24 -1.85 -0.19 %
03-Aug-20 956.90 953.80 9,600 44,774,400 -1.57 % 60.00 % -0.25 % 0.4890 - - Long Windup 48.45%393.15 -3.1 -0.32 %
31-Jul-20 966.00 969.00 6,000 44,886,000 0.00 % 0.00 % -5.05 % 0.4900 - - 25.20%309.30 3 0.31 %
 
 
Average Delivery Volume
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
550.89 Crore Rs. 910.48 Crore Rs. 822.62 Crore Rs. 767.61 Crore Rs. 716.85 Crore Rs. 616.02 Crore Rs. More details >>
Average Delivery Percentage
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
54.11 % 59.74 % 57.02 % 38.00 % 38.27 % 39.68 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTReversal PatternProbable Bullish Reversal
 
 
INFY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Oct-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1105.04 1112.52 1117.24 1124.72 1129.44 1136.92 1141.64
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1115.85 1118.9 1119.92 1120.93 1124.72 1122.97 1123.98 1125 1128.05
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1112.52 1117.18 1120.06 1124.72 1129.38 1132.26 1136.92
DeMark Pivot
Support 1 Pivot Point Resistance 1
1114.88 1123.54 1127.08
 
 
INFY Result / Events
Date Description Status
15-Jul-20Financial ResultsCompleted
20-Apr-20Financial Results/DividendCompleted
10-Jan-20Financial ResultsCompleted
11-Oct-19Financial Results/DividendCompleted
12-Jul-19Financial ResultsCompleted
12-Apr-19Financial Results/DividendCompleted
11-Jan-19Financial ResultsCompleted