FnO Contract Details

Expiry:
Symbol:

INFY analysis for the selected expiry [Oct-19] as on 18-Oct-19

INFY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 763.80 773.80 760.00 767.85 NA -0.21 % NA NA
31-Oct-19 755.35 765.70 751.85 759.95 48,799,200 -0.22 % 1.77 % Short Buildup
28-Nov-19 758.95 768.55 755.10 763.05 1,851,600 -0.25 % 22.27 % Short Buildup
26-Dec-19 763.00 772.05 759.20 766.35 72,000 -0.34 % 17.65 % Short Buildup
Cummulative NA NA NA NA 50,722,800 NA 2.42 % Short Buildup
INFY Options OI PCR:  0.35   (Expiry : 31-Oct-19 )   PUT OI: 7,245,600   CALL OI: 20,510,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 4632000 -7.57% 4.50 8.43% Short Covering
780.00 2367600 0.25% 7.75 1.97% Long Buildup
820.00 2043600 -2.63% 2.85 16.33% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
770.00 2010000 13.79% 10.90 -0.46% Short Buildup
870.00 405600 39.09% 1.25 31.58% Long Buildup
760.00 573600 14.08% 14.90 -1.65% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 4632000 -7.57% 4.50 8.43% Short Covering
810.00 1098000 -7.95% 3.40 11.48% Short Covering
900.00 764400 -10.53% 0.55 10.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
780.00 933600 -4.07% 27.15 4.02% Short Covering
740.00 865200 0.70% 6.80 13.33% Long Buildup
730.00 805200 10.91% 4.50 15.38% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
730.00 805200 10.91% 4.50 15.38% Long Buildup
720.00 720000 6.76% 2.90 9.43% Long Buildup
760.00 621600 3.39% 14.60 8.96% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
770.00 504000 -13.76% 20.55 8.44% Short Covering
780.00 933600 -4.07% 27.15 4.02% Short Covering
680.00 78000 -9.72% 0.85 13.33% Short Covering
 
 
INFY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
18-Oct-19 767.85 759.95 48,799,200 50,722,800 -0.22 % 1.77 % 2.42 % 0.0000 0.35 3.79 % Short Buildup 55.15%425.07 -7.9 -1.03 %
17-Oct-19 769.50 761.60 47,948,400 49,524,000 -0.59 % 2.07 % 2.43 % 0.3646 0.35 3.18 % Short Buildup 72.77%552.13 -7.9 -1.03 %
16-Oct-19 771.45 766.10 46,976,400 48,350,400 0.50 % 1.18 % 1.44 % 0.3759 0.36 2.84 % Long Buildup 52.24%433.93 -5.35 -0.69 %
15-Oct-19 768.30 762.30 46,430,400 47,665,200 -2.35 % 6.30 % 7.05 % 0.3872 0.37 2.59 % Short Buildup 60.58%640.55 -6 -0.78 %
14-Oct-19 786.10 780.65 43,677,600 44,527,200 -3.18 % -1.19 % -0.91 % 0.3837 0.52 1.91 % Long Windup 46.58%554.83 -5.45 -0.69 %
11-Oct-19 814.80 806.25 44,204,400 44,937,600 4.07 % -5.97 % -5.32 % 0.3559 0.89 1.63 % Short Covering 54.40%914.64 -8.55 -1.05 %
10-Oct-19 783.05 774.70 47,008,800 47,464,800 -0.42 % 0.76 % 0.96 % 0.3130 0.66 0.96 % Short Buildup 70.18%571.69 -8.35 -1.07 %
09-Oct-19 783.65 777.95 46,656,000 47,014,800 -0.87 % -0.49 % -0.16 % 0.3228 0.78 0.76 % Long Windup 65.58%325.55 -5.7 -0.73 %
07-Oct-19 789.55 784.80 46,884,000 47,090,400 -0.44 % 1.50 % 1.51 % 0.3310 0.73 0.44 % Short Buildup 53.77%156.24 -4.75 -0.6 %
04-Oct-19 793.45 788.25 46,191,600 46,389,600 0.77 % -0.79 % -0.76 % 0.3406 0.73 0.43 % Short Covering 75.81%493.38 -5.2 -0.66 %
03-Oct-19 785.60 782.20 46,557,600 46,746,000 -1.16 % 0.07 % 0.04 % 0.3480 0.74 0.40 % Short Buildup 61.56%265.90 -3.4 -0.43 %
01-Oct-19 793.55 791.40 46,524,000 46,729,200 -0.94 % -0.69 % -0.65 % 0.3556 0.82 0.44 % Long Windup 61.46%286.85 -2.15 -0.27 %
30-Sep-19 805.65 798.95 46,848,000 47,035,200 2.39 % 0.51 % 0.60 % 0.3594 0.72 0.40 % Long Buildup 54.17%356.92 -6.7 -0.83 %
27-Sep-19 782.20 780.30 46,611,600 46,756,800 0.21 % -1.54 % -20.21 % 0.3422 0.72 0.31 % Short Covering 55.64%221.41 -1.9 -0.24 %
26-Sep-19 782.55 778.70 47,342,400 58,599,600 -1.52 % 27.26 % 0.33 % 0.3530 0.72 - Short Buildup 72.08%1,040.23 -3.85 -0.49 %
25-Sep-19 792.65 790.75 37,202,400 58,406,400 0.16 % 58.27 % -5.45 % 0.3587 0.75 - Short Covering 52.74%389.32 -1.9 -0.24 %
24-Sep-19 794.05 789.45 23,505,600 61,773,600 3.69 % 88.67 % 2.20 % 0.3699 0.75 - Long Buildup 56.58%616.31 -4.6 -0.58 %
23-Sep-19 764.35 761.35 12,458,400 60,442,800 -5.32 % 82.88 % 3.30 % 0.3344 0.62 - Short Buildup 65.44%864.28 -3 -0.39 %
20-Sep-19 805.00 804.10 6,812,400 58,509,600 -1.46 % 114.31 % -1.87 % 0.2379 0.76 - Long Windup 71.74%1,297.17 -0.9 -0.11 %
19-Sep-19 820.70 816.00 3,178,800 59,625,600 -1.37 % 18.84 % 0.50 % 0.2269 0.77 - Short Buildup 65.48%354.77 -4.7 -0.57 %
18-Sep-19 829.85 827.30 2,674,800 59,328,000 -0.16 % 15.91 % -0.20 % 0.2279 0.76 - Long Windup 43.17%114.63 -2.55 -0.31 %
17-Sep-19 831.25 828.60 2,307,600 59,446,800 0.40 % 9.20 % 1.39 % 0.2349 0.83 - Long Buildup 63.55%292.70 -2.65 -0.32 %
16-Sep-19 827.70 825.30 2,113,200 58,634,400 -0.01 % 42.36 % 1.14 % 0.2414 0.89 - Short Buildup 52.35%209.99 -2.4 -0.29 %
13-Sep-19 829.30 825.40 1,484,400 57,972,000 1.46 % 30.07 % 1.26 % 0.2488 0.84 - Long Buildup 50.88%203.89 -3.9 -0.47 %
12-Sep-19 816.40 813.55 1,141,200 57,250,800 -0.56 % 12.81 % -0.85 % 0.2452 0.65 - Long Windup 60.93%218.87 -2.85 -0.35 %
11-Sep-19 820.10 818.15 1,011,600 57,742,800 -1.12 % 11.07 % -1.05 % 0.2520 0.59 - Long Windup 70.48%461.32 -1.95 -0.24 %
09-Sep-19 829.10 827.40 910,800 58,358,400 -1.39 % 4.83 % -0.10 % 0.2545 0.59 - Long Windup 59.53%216.08 -1.7 -0.21 %
06-Sep-19 840.15 839.05 868,800 58,417,200 0.96 % 10.53 % 1.51 % 0.2546 0.60 - Long Buildup 56.09%287.80 -1.1 -0.13 %
05-Sep-19 834.05 831.10 786,000 57,547,200 1.63 % 11.77 % 1.08 % 0.2602 1.27 - Long Buildup 58.54%387.06 -2.95 -0.35 %
04-Sep-19 821.30 817.80 703,200 56,934,000 0.58 % 34.40 % 0.47 % 0.2579 1.38 - Long Buildup 60.15%306.26 -3.5 -0.43 %
03-Sep-19 814.25 813.05 523,200 56,667,600 -0.08 % 88.74 % 0.98 % 0.2627 1.75 - Short Buildup 60.07%276.20 -1.2 -0.15 %
30-Aug-19 814.90 813.70 277,200 56,115,600 0.95 % 13.24 % -9.05 % 0.2709 2.46 - Short Covering 65.60%436.95 -1.2 -0.15 %
29-Aug-19 806.95 806.05 244,800 61,700,400 0.85 % 13.97 % 2.66 % 0.2754 0.30 - Long Buildup 53.07%335.33 -0.9 -0.11 %
28-Aug-19 802.50 799.25 214,800 60,103,200 1.98 % 42.06 % 1.54 % 0.2828 0.22 - Long Buildup 43.84%206.90 -3.25 -0.4 %
27-Aug-19 784.65 783.75 151,200 59,192,400 -2.25 % 27.27 % -3.35 % 0.2707 0.22 - Long Windup 71.71%903.75 -0.9 -0.11 %
26-Aug-19 802.55 801.75 118,800 61,244,400 -0.04 % 13.79 % -0.21 % 0.2571 0.22 - Long Windup 54.12%235.06 -0.8 -0.1 %
23-Aug-19 802.20 802.10 104,400 61,372,800 1.24 % 19.18 % 1.28 % 0.2652 0.22 - Long Buildup 53.25%294.54 -0.1 -0.01 %
22-Aug-19 795.70 792.25 87,600 60,597,600 -0.75 % 2.82 % -0.27 % 0.2707 0.22 - Long Windup 56.87%236.34 -3.45 -0.43 %
21-Aug-19 799.45 798.25 85,200 60,760,800 0.97 % 9.23 % 1.04 % 0.2783 0.22 - Long Buildup 54.00%255.85 -1.2 -0.15 %
20-Aug-19 792.75 790.60 78,000 60,135,600 2.14 % 6.56 % 2.92 % 0.2841 0.11 - Long Buildup 52.02%347.86 -2.15 -0.27 %
19-Aug-19 777.65 774.00 73,200 58,431,600 0.00 % 0.00 % 0.38 % 0.2780 0.11 - 49.74%150.14 -3.65 -0.47 %
16-Aug-19 774.55 774.00 73,200 58,210,800 -0.01 % 3.39 % 0.61 % 0.2861 0.11 - Short Buildup 55.04%218.61 -0.55 -0.07 %
14-Aug-19 774.80 774.10 70,800 57,856,800 1.61 % 9.26 % 0.27 % 0.2951 0.11 - Long Buildup 59.58%274.26 -0.7 -0.09 %
13-Aug-19 764.75 761.80 64,800 57,699,600 -3.84 % 0.00 % -0.54 % 0.2977 0.11 - Long Windup 56.19%323.00 -2.95 -0.39 %
09-Aug-19 789.85 792.25 64,800 58,011,600 0.42 % 10.20 % -0.97 % 0.2643 0.11 - Short Covering 52.92%182.34 2.4 0.3 %
08-Aug-19 788.75 788.90 58,800 58,581,600 1.17 % 2.08 % 0.83 % 0.2726 0.13 - Long Buildup 64.46%407.20 0.15 0.02 %
07-Aug-19 776.10 779.75 57,600 58,101,600 0.00 % 0.00 % -1.33 % 0.2701 0.13 - 57.60%229.35 3.65 0.47 %
06-Aug-19 774.45 779.75 57,600 58,887,600 0.19 % 2.13 % -1.33 % 0.2784 0.13 - Short Covering 69.79%504.39 5.3 0.68 %
05-Aug-19 776.70 778.30 56,400 59,682,000 -0.12 % 6.82 % -0.20 % 0.2868 0.13 - Long Windup 61.81%478.95 1.6 0.21 %
02-Aug-19 775.60 779.25 52,800 59,804,400 1.12 % 18.92 % -0.86 % 0.2957 0.13 - Short Covering 63.07%530.15 3.65 0.47 %
01-Aug-19 768.85 770.65 44,400 60,324,000 -2.99 % 12.12 % -1.77 % 0.3021 - - Long Windup 59.80%462.85 1.8 0.23 %
31-Jul-19 793.65 794.40 39,600 61,411,200 0.17 % 13.79 % 0.48 % 0.2713 - - Long Buildup 61.15%356.72 0.75 0.09 %
30-Jul-19 792.70 793.05 34,800 61,119,600 0.03 % 314.29 % 1.30 % 0.2797 - - Long Buildup 69.56%478.25 0.35 0.04 %
29-Jul-19 791.45 792.80 8,400 60,332,400 0.00 % 0.00 % 0.31 % 0.2884 - - 58.03%286.80 1.35 0.17 %
 
 
Average Delivery Volume
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
425.07 Crore Rs. 470.38 Crore Rs. 521.30 Crore Rs. 552.30 Crore Rs. 459.82 Crore Rs. 517.89 Crore Rs. More details >>
Average Delivery Percentage
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
55.15 % 59.79 % 56.62 % 58.19 % 59.22 % 61.45 % More details >>
 
 
INFY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
738.79 745.32 752.64 759.17 766.49 773.02 780.34
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
753.03 756.49 757.64 758.8 759.17 761.1 762.26 763.41 766.88
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
745.32 750.61 753.88 759.17 764.46 767.73 773.02
DeMark Pivot
Support 1 Pivot Point Resistance 1
755.9 760.8 769.75
 
 
INFY Result / Events
Date Description Status
11-Oct-19Financial Results/DividendCompleted
12-Jul-19Financial ResultsCompleted
12-Apr-19Financial Results/DividendCompleted
11-Jan-19Financial ResultsCompleted