FnO Contract Details

Expiry:
Symbol:

INFY analysis for the selected expiry [Aug-19] as on 19-Aug-19

INFY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 775.60 783.00 773.35 777.65 NA 0.40 % NA NA
29-Aug-19 774.95 783.15 773.70 778.20 57,090,000 0.50 % 0.17 % Long Buildup
26-Sep-19 782.65 786.45 777.50 782.00 1,268,400 0.49 % 10.33 % Long Buildup
31-Oct-19 0.00 0.00 0.00 774.00 73,200 0.00 % 0.00 %
Cummulative NA NA NA NA 58,431,600 NA 0.38 % Long Buildup
INFY Options OI PCR:  0.90   (Expiry : 29-Aug-19 )   PUT OI: 4,096,800   CALL OI: 4,572,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 1191600 7.93% 4.25 1.19% Long Buildup
780.00 451200 -1.83% 11.35 7.08% Short Covering
820.00 438000 -1.62% 1.35 -15.63% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 1191600 7.93% 4.25 1.19% Long Buildup
790.00 427200 20.27% 6.95 2.21% Long Buildup
810.00 337200 19.57% 2.45 -5.77% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
840.00 336000 -4.44% 0.50 -28.57% Long Windup
780.00 451200 -1.83% 11.35 7.08% Short Covering
820.00 438000 -1.62% 1.35 -15.63% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
770.00 930000 -1.40% 9.30 -19.48% Long Windup
750.00 579600 -14.51% 4.15 -23.15% Long Windup
760.00 481200 -6.53% 6.15 -22.64% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
730.00 174000 20.83% 1.90 -22.45% Short Buildup
780.00 408000 5.94% 13.30 -18.15% Short Buildup
800.00 135600 18.95% 25.50 -13.56% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
750.00 579600 -14.51% 4.15 -23.15% Long Windup
740.00 390000 -15.14% 2.80 -23.29% Long Windup
760.00 481200 -6.53% 6.15 -22.64% Long Windup
 
 
INFY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 777.65 778.20 57,090,000 58,431,600 0.50 % 0.17 % 0.38 % 0.2780 0.90 2.30 % Long Buildup 49.74%150.14 0.55 0.07 %
16-Aug-19 774.55 774.30 56,988,000 58,210,800 0.00 % 0.46 % 0.61 % 0.2861 0.98 2.10 % 55.04%218.61 -0.25 -0.03 %
14-Aug-19 774.80 774.30 56,720,400 57,856,800 1.12 % -0.21 % 0.27 % 0.2951 0.91 1.96 % Long Buildup 59.58%274.26 -0.5 -0.06 %
13-Aug-19 764.75 765.70 56,834,400 57,699,600 -3.14 % -0.72 % -0.54 % 0.2977 0.83 1.50 % Long Windup 56.19%323.00 0.95 0.12 %
09-Aug-19 789.85 790.55 57,241,200 58,011,600 -0.05 % -1.04 % -0.97 % 0.2643 0.84 1.33 % Long Windup 52.92%182.34 0.7 0.09 %
08-Aug-19 788.75 790.95 57,832,800 58,581,600 1.55 % 0.69 % 0.83 % 0.2726 0.82 1.28 % Long Buildup 64.46%407.20 2.2 0.28 %
07-Aug-19 776.10 778.90 57,426,000 58,101,600 0.32 % -1.46 % -1.33 % 0.2701 0.79 1.16 % Short Covering 57.60%229.35 2.8 0.36 %
06-Aug-19 774.45 776.40 58,272,000 58,887,600 -0.35 % -1.54 % -1.33 % 0.2784 0.78 1.05 % Long Windup 69.79%504.39 1.95 0.25 %
05-Aug-19 776.70 779.15 59,172,000 59,682,000 -0.10 % -0.26 % -0.20 % 0.2868 0.76 0.85 % Long Windup 61.81%478.95 2.45 0.32 %
02-Aug-19 775.60 779.95 59,317,200 59,804,400 0.84 % -0.92 % -0.86 % 0.2957 0.84 0.81 % Short Covering 63.07%530.15 4.35 0.56 %
01-Aug-19 768.85 773.45 59,862,000 60,324,000 -2.78 % -1.81 % -1.77 % 0.3021 0.79 0.77 % Long Windup 59.80%462.85 4.6 0.6 %
31-Jul-19 793.65 795.60 60,962,400 61,411,200 0.18 % 0.41 % 0.48 % 0.2713 0.98 0.73 % Long Buildup 61.15%356.72 1.95 0.25 %
30-Jul-19 792.70 794.20 60,705,600 61,119,600 -0.03 % 1.23 % 1.30 % 0.2797 0.88 0.68 % Short Buildup 69.56%478.25 1.5 0.19 %
29-Jul-19 791.45 794.45 59,964,000 60,332,400 0.35 % 0.22 % 0.31 % 0.2884 0.90 0.61 % Long Buildup 58.03%286.80 3 0.38 %
26-Jul-19 787.00 791.70 59,829,600 60,145,200 -0.98 % -0.92 % -6.85 % 0.2962 0.87 0.52 % Long Windup 55.25%214.88 4.7 0.6 %
25-Jul-19 794.50 799.50 60,386,400 64,566,000 1.02 % 32.12 % 3.92 % 0.3021 0.87 - Long Buildup 64.84%503.47 5 0.63 %
24-Jul-19 786.30 791.40 45,704,400 62,131,200 -0.45 % 54.65 % 0.06 % 0.3075 0.82 - Short Buildup 63.97%288.98 5.1 0.65 %
23-Jul-19 790.05 794.95 29,553,600 62,092,800 0.64 % 76.77 % 1.42 % 0.3164 0.88 - Long Buildup 58.49%498.26 4.9 0.62 %
22-Jul-19 784.40 789.90 16,718,400 61,226,400 -0.18 % 52.68 % -0.18 % 0.3245 0.87 - Long Windup 70.22%391.45 5.5 0.7 %
19-Jul-19 785.40 791.35 10,950,000 61,338,000 -0.91 % 47.75 % -0.41 % 0.3346 0.86 - Long Windup 60.95%326.11 5.95 0.76 %
18-Jul-19 792.70 798.65 7,411,200 61,587,600 0.08 % 79.59 % 0.13 % 0.3422 0.89 - Long Buildup 51.63%267.43 5.95 0.75 %
17-Jul-19 794.15 798.00 4,126,800 61,509,600 0.91 % 14.86 % -0.27 % 0.3529 0.75 - Short Covering 46.28%248.23 3.85 0.48 %
16-Jul-19 784.85 790.80 3,592,800 61,675,200 0.83 % 13.45 % 0.23 % 0.3595 0.79 - Long Buildup 43.68%340.22 5.95 0.76 %
15-Jul-19 779.35 784.30 3,166,800 61,532,400 6.93 % 42.65 % -1.84 % 0.3692 0.82 - Short Covering 40.60%982.92 4.95 0.64 %
12-Jul-19 726.75 733.45 2,220,000 62,686,800 0.73 % 18.82 % 2.63 % 0.1768 1.98 - Long Buildup 50.95%291.58 6.7 0.92 %
11-Jul-19 721.50 728.10 1,868,400 61,080,000 0.60 % 28.47 % 1.89 % 0.1790 1.94 - Long Buildup 53.54%241.54 6.6 0.91 %
10-Jul-19 717.25 723.75 1,454,400 59,944,800 0.27 % 58.85 % 3.07 % 0.1824 1.95 - Long Buildup 60.38%328.03 6.5 0.91 %
09-Jul-19 715.50 721.80 915,600 58,160,400 -0.41 % 51.39 % -0.28 % 0.1878 1.14 - Long Windup 62.27%223.77 6.3 0.88 %
08-Jul-19 717.60 724.80 604,800 58,323,600 -0.17 % 56.04 % 2.50 % 0.1932 0.43 - Short Buildup 65.89%339.38 7.2 1 %
05-Jul-19 718.00 726.00 387,600 56,902,800 -2.11 % 48.85 % 2.50 % 0.1992 0.58 - Short Buildup 50.92%180.10 8 1.11 %
04-Jul-19 733.80 741.65 260,400 55,515,600 0.19 % 17.93 % 0.93 % 0.1766 0.53 - Long Buildup 58.42%140.36 7.85 1.07 %
03-Jul-19 731.30 740.25 220,800 55,005,600 -0.86 % 17.95 % 1.38 % 0.1814 0.61 - Short Buildup 57.92%252.37 8.95 1.22 %
02-Jul-19 740.00 746.65 187,200 54,256,800 0.96 % 11.43 % -0.79 % 0.1782 0.59 - Short Covering 68.30%244.50 6.65 0.9 %
01-Jul-19 731.30 739.55 168,000 54,686,400 -0.22 % 23.89 % 0.45 % 0.1779 0.67 - Short Buildup 56.68%133.68 8.25 1.13 %
28-Jun-19 732.00 741.20 135,600 54,439,200 0.17 % 37.80 % -10.87 % 0.1832 0.63 - Short Covering 63.17%273.72 9.2 1.26 %
27-Jun-19 730.55 739.95 98,400 61,075,200 -0.83 % 127.78 % 7.07 % 0.1855 0.30 - Short Buildup 64.77%526.32 9.4 1.29 %
26-Jun-19 739.20 746.15 43,200 57,044,400 -1.09 % 24.14 % 1.69 % 0.1827 - - Short Buildup 60.89%245.19 6.95 0.94 %
25-Jun-19 748.10 754.40 34,800 56,098,800 0.21 % 11.54 % -2.63 % 0.1794 - - Short Covering 59.68%164.20 6.3 0.84 %
24-Jun-19 745.50 752.80 31,200 57,614,400 -0.95 % -7.14 % 2.84 % 0.1843 - - Short Buildup 57.29%203.22 7.3 0.98 %
21-Jun-19 750.20 760.05 33,600 56,022,000 -0.03 % 12.00 % 0.77 % 0.1876 - - Short Buildup 78.98%782.17 9.85 1.31 %
20-Jun-19 754.90 760.30 30,000 55,591,200 0.05 % -3.85 % 2.21 % 0.1914 - - Long Buildup 58.62%316.35 5.4 0.72 %
19-Jun-19 751.90 759.95 31,200 54,390,000 0.31 % 18.18 % 2.93 % 0.1973 - - Long Buildup 63.41%219.13 8.05 1.07 %
18-Jun-19 750.15 757.60 26,400 52,843,200 1.09 % 10.00 % 1.65 % 0.2026 - - Long Buildup 60.13%291.71 7.45 0.99 %
17-Jun-19 740.55 749.40 24,000 51,984,000 0.25 % -4.76 % 0.35 % 0.2010 - - Long Buildup 53.99%138.38 8.85 1.2 %
14-Jun-19 740.45 747.55 25,200 51,801,600 -0.59 % 10.53 % 0.73 % 0.2073 - - Short Buildup 68.49%281.78 7.1 0.96 %
13-Jun-19 742.65 752.00 22,800 51,427,200 0.19 % 11.76 % 0.14 % 0.2134 - - Long Buildup 58.19%207.80 9.35 1.26 %
12-Jun-19 753.80 750.60 20,400 51,356,400 -0.23 % 13.33 % 0.90 % 0.2200 - - Short Buildup 65.03%428.33 -3.2 -0.42 %
11-Jun-19 754.90 752.30 18,000 50,900,400 0.16 % 36.36 % 0.39 % 0.2268 - - Long Buildup 62.08%268.68 -2.6 -0.34 %
10-Jun-19 753.50 751.10 13,200 50,701,200 2.61 % 57.14 % 0.54 % 0.2337 - - Long Buildup 48.60%162.41 -2.4 -0.32 %
07-Jun-19 739.10 732.00 8,400 50,430,000 -0.81 % 16.67 % 0.14 % 0.2245 - - Short Buildup 52.02%123.75 -7.1 -0.96 %
06-Jun-19 735.60 737.95 7,200 50,361,600 0.25 % 500.00 % -2.73 % 0.2313 - - Short Covering 61.49%342.16 2.35 0.32 %
04-Jun-19 735.30 736.10 1,200 51,776,400 0.00 % 0.00 % 2.90 % 0.2374 - - 64.80%559.05 0.8 0.11 %
03-Jun-19 744.65 736.10 1,200 50,314,800 0.00 % 0.00 % 1.46 % 0.2360 - - 58.61%338.00 -8.55 -1.15 %
31-May-19 737.75 736.10 1,200 49,590,000 0.00 % 0.00 % -11.77 % 0.2402 - - 61.60%376.78 -1.65 -0.22 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
150.14 Crore Rs. 214.34 Crore Rs. 229.67 Crore Rs. 286.16 Crore Rs. 353.56 Crore Rs. 351.12 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
49.74 % 55.47 % 55.25 % 59.75 % 61.33 % 61.11 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBullish Harami-
 
 
INFY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
764.1 768.9 773.55 778.35 783 787.8 792.45
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
773.48 775.84 776.63 777.41 778.35 778.99 779.78 780.56 782.93
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
768.9 772.51 774.74 778.35 781.96 784.19 787.8
DeMark Pivot
Support 1 Pivot Point Resistance 1
775.95 779.55 785.4
 
 
INFY Result / Events
Date Description Status
12-Jul-19Financial ResultsCompleted
12-Apr-19Financial Results/DividendCompleted
11-Jan-19Financial ResultsCompleted
16-Oct-18Financial Results/DividendCompleted
13-Jul-18Financial ResultsCompleted