Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
INFY analysis for the selected expiry [Jan-21] as on 15-Jan-21
INFY Futures - Price Movement
INFY Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
1,360.00
1,364.45
1,340.00
1,344.95
NA
-1.86 %
NA
NA
28-Jan-21
1,359.95
1,367.00
1,340.00
1,345.35
33,804,000
-1.93 %
3.25 %
Short Buildup
25-Feb-21
1,357.00
1,368.30
1,346.65
1,350.15
1,126,200
-1.92 %
28.56 %
Short Buildup
25-Mar-21
1,365.80
1,371.00
1,353.00
1,352.80
139,800
-2.11 %
15.92 %
Short Buildup
Cummulative
NA
NA
NA
NA
35,070,000
NA
3.95 %
Short Buildup
INFY Options OI PCR:
0.35
(Expiry : 28-Jan-21 )
PUT OI: 10,050,600 CALL OI: 28,671,000
INFY Futures - Closing Price Vs Open Interest Chart
INFY Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1400.00
6985200
10.74%
18.80
-31.39%
Short Buildup
1500.00
3184200
3.47%
5.90
-26.25%
Short Buildup
1380.00
2817600
24.63%
24.40
-30.68%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1400.00
6985200
10.74%
18.80
-31.39%
Short Buildup
1380.00
2817600
24.63%
24.40
-30.68%
Short Buildup
1360.00
2415000
16.26%
30.95
-29.66%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1300.00
1162200
-3.39%
62.90
-24.35%
Long Windup
1480.00
772800
-4.17%
6.95
-26.84%
Long Windup
1100.00
60000
-26.47%
245.45
-9.98%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1300.00
1593600
-2.60%
17.80
56.83%
Short Covering
1340.00
1342200
-0.53%
33.70
47.81%
Short Covering
1260.00
958800
-2.68%
9.90
50.00%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1280.00
712800
8.39%
13.10
55.95%
Long Buildup
1320.00
670200
3.62%
24.75
54.69%
Long Buildup
1240.00
505800
3.44%
7.35
42.72%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1360.00
818400
-15.02%
45.20
41.25%
Short Covering
1380.00
472200
-16.19%
58.50
35.10%
Short Covering
1300.00
1593600
-2.60%
17.80
56.83%
Short Covering
INFY Futures - Summary ( Expiry : 28-Jan-21 )
INFY Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21
1,344.95
1,345.35
33,804,000
35,070,000
-1.93 %
3.25 %
3.95 %
0.4224
0.35
3.61 %
Short Buildup
53.96%
1,089.89
0.4
0.03 %
14-Jan-21
1,370.50
1,371.80
32,740,200
33,736,800
-1.64 %
-6.02 %
-5.34 %
0.4227
0.39
2.95 %
Long Windup
37.68%
1,421.26
1.3
0.09 %
13-Jan-21
1,387.15
1,394.70
34,838,400
35,640,000
1.15 %
1.29 %
1.46 %
0.4235
0.50
2.25 %
Long Buildup
44.94%
900.29
7.55
0.54 %
12-Jan-21
1,371.75
1,378.90
34,395,600
35,127,000
0.11 %
4.60 %
4.74 %
0.4243
0.50
2.08 %
Long Buildup
43.98%
501.38
7.15
0.52 %
11-Jan-21
1,376.20
1,377.45
32,882,400
33,538,200
4.58 %
-0.74 %
-0.64 %
0.4253
0.52
1.96 %
Short Covering
31.35%
885.55
1.25
0.09 %
08-Jan-21
1,312.10
1,317.10
33,126,600
33,754,800
3.75 %
-5.04 %
-4.80 %
0.4214
0.45
1.86 %
Short Covering
42.87%
741.78
5
0.38 %
07-Jan-21
1,262.15
1,269.55
34,884,000
35,456,400
-1.11 %
-1.04 %
-0.67 %
0.4192
0.47
1.61 %
Long Windup
49.20%
680.24
7.4
0.59 %
06-Jan-21
1,282.10
1,283.85
35,250,600
35,696,400
-0.86 %
-1.42 %
-1.25 %
0.4197
0.54
1.25 %
Long Windup
38.83%
356.53
1.75
0.14 %
05-Jan-21
1,293.80
1,294.95
35,759,400
36,147,600
0.38 %
3.97 %
4.13 %
0.4206
0.56
1.07 %
Long Buildup
41.09%
433.00
1.15
0.09 %
04-Jan-21
1,288.25
1,290.00
34,395,000
34,714,800
2.19 %
-0.71 %
-0.52 %
0.4216
0.59
0.92 %
Short Covering
46.38%
430.68
1.75
0.14 %
01-Jan-21
1,260.45
1,262.35
34,640,400
34,894,800
0.31 %
0.43 %
-3.69 %
0.4216
0.61
0.73 %
Short Covering
25.63%
137.39
1.9
0.15 %
31-Dec-20
1,255.80
1,258.40
34,492,200
36,231,600
0.55 %
28.00 %
5.06 %
0.4227
0.64
-
Long Buildup
53.48%
499.06
2.6
0.21 %
30-Dec-20
1,246.80
1,251.50
26,947,800
34,488,000
-0.36 %
28.70 %
0.81 %
0.4236
0.60
-
Short Buildup
45.79%
296.56
4.7
0.38 %
29-Dec-20
1,250.30
1,256.05
20,938,200
34,211,400
0.83 %
66.64 %
0.65 %
0.4247
0.60
-
Long Buildup
46.81%
402.56
5.75
0.46 %
28-Dec-20
1,240.30
1,245.75
12,565,200
33,990,600
0.36 %
98.86 %
-1.00 %
0.4256
0.59
-
Short Covering
45.55%
260.30
5.45
0.44 %
24-Dec-20
1,236.05
1,241.30
6,318,600
34,332,600
-1.37 %
34.24 %
-1.32 %
0.4266
0.60
-
Long Windup
36.06%
326.00
5.25
0.42 %
23-Dec-20
1,253.05
1,258.50
4,707,000
34,791,000
2.67 %
44.77 %
-4.14 %
0.4273
0.57
-
Short Covering
43.25%
860.57
5.45
0.43 %
22-Dec-20
1,220.50
1,225.75
3,251,400
36,294,600
3.68 %
33.14 %
-2.22 %
0.4269
0.57
-
Short Covering
39.07%
519.87
5.25
0.43 %
21-Dec-20
1,177.30
1,182.25
2,442,000
37,117,200
-1.20 %
27.15 %
-5.26 %
0.4252
0.64
-
Long Windup
35.27%
450.81
4.95
0.42 %
18-Dec-20
1,189.80
1,196.65
1,920,600
39,178,200
2.65 %
44.97 %
-3.85 %
0.4260
0.58
-
Short Covering
46.76%
890.00
6.85
0.58 %
17-Dec-20
1,159.20
1,165.80
1,324,800
40,746,600
-0.55 %
15.91 %
2.44 %
0.4256
0.63
-
Short Buildup
55.21%
426.11
6.6
0.57 %
16-Dec-20
1,165.70
1,172.20
1,143,000
39,777,600
0.78 %
15.38 %
2.91 %
0.4266
0.71
-
Long Buildup
53.80%
488.47
6.5
0.56 %
15-Dec-20
1,154.60
1,163.10
990,600
38,653,200
-0.60 %
39.68 %
3.05 %
0.4275
0.72
-
Short Buildup
54.26%
432.68
8.5
0.74 %
14-Dec-20
1,164.55
1,170.10
709,200
37,507,800
0.16 %
18.56 %
0.36 %
0.4284
0.91
-
Long Buildup
53.13%
416.26
5.55
0.48 %
11-Dec-20
1,163.20
1,168.25
598,200
37,374,600
-0.55 %
11.15 %
0.55 %
0.4295
0.99
-
Short Buildup
66.76%
821.19
5.05
0.43 %
10-Dec-20
1,167.75
1,174.75
538,200
37,170,600
-0.71 %
11.29 %
0.32 %
0.4305
1.01
-
Short Buildup
58.25%
645.45
7
0.6 %
09-Dec-20
1,175.20
1,183.10
483,600
37,051,200
1.62 %
1.90 %
-4.36 %
0.4315
1.18
-
Short Covering
51.89%
612.16
7.9
0.67 %
08-Dec-20
1,153.35
1,164.25
474,600
38,738,400
0.93 %
8.06 %
3.59 %
0.4318
1.34
-
Long Buildup
50.14%
711.75
10.9
0.95 %
07-Dec-20
1,143.50
1,153.55
439,200
37,395,600
0.71 %
-1.35 %
0.07 %
0.4328
1.49
-
Long Buildup
53.97%
480.91
10.05
0.88 %
04-Dec-20
1,134.65
1,145.40
445,200
37,370,400
0.70 %
8.32 %
-0.19 %
0.4337
1.74
-
Short Covering
54.49%
653.10
10.75
0.95 %
03-Dec-20
1,126.45
1,137.45
411,000
37,441,200
-1.10 %
24.77 %
2.88 %
0.4347
2.19
-
Short Buildup
64.64%
1,180.54
11
0.98 %
02-Dec-20
1,140.90
1,150.15
329,400
36,391,800
0.55 %
1.86 %
3.36 %
0.4355
1.48
-
Long Buildup
39.85%
306.51
9.25
0.81 %
01-Dec-20
1,137.85
1,143.85
323,400
35,209,200
2.91 %
-5.77 %
-5.60 %
0.4365
1.34
-
Short Covering
48.05%
488.48
6
0.53 %
27-Nov-20
1,100.00
1,111.55
343,200
37,297,800
-0.84 %
15.09 %
-6.76 %
0.4352
3.00
-
Long Windup
74.96%
2,086.70
11.55
1.05 %
26-Nov-20
1,113.20
1,120.95
298,200
40,003,800
-0.25 %
31.83 %
3.98 %
0.4360
0.44
-
Short Buildup
52.86%
645.05
7.75
0.7 %
25-Nov-20
1,115.65
1,123.80
226,200
38,472,000
-2.06 %
31.82 %
-2.31 %
0.4371
0.19
-
Long Windup
56.35%
563.19
8.15
0.73 %
24-Nov-20
1,140.05
1,147.45
171,600
39,382,200
-0.02 %
29.41 %
2.38 %
0.4372
0.13
-
Short Buildup
32.21%
312.71
7.4
0.65 %
23-Nov-20
1,139.85
1,147.65
132,600
38,467,200
3.15 %
-3.91 %
1.81 %
0.4383
0.17
-
Long Buildup
46.95%
564.40
7.8
0.68 %
20-Nov-20
1,103.35
1,112.60
138,000
37,783,200
0.58 %
-0.43 %
2.92 %
0.4372
0.26
-
Long Buildup
49.64%
441.61
9.25
0.84 %
19-Nov-20
1,096.75
1,106.20
138,600
36,712,200
-1.30 %
18.46 %
0.81 %
0.4382
0.38
-
Short Buildup
53.98%
597.50
9.45
0.86 %
18-Nov-20
1,110.55
1,120.75
117,000
36,417,600
-1.22 %
5.98 %
0.94 %
0.4390
0.42
-
Short Buildup
63.54%
694.34
10.2
0.92 %
17-Nov-20
1,123.70
1,134.60
110,400
36,078,000
-0.48 %
18.71 %
1.22 %
0.4398
0.27
-
Short Buildup
58.24%
838.66
10.9
0.97 %
14-Nov-20
1,133.45
1,140.10
93,000
35,643,600
0.48 %
0.00 %
-0.99 %
0.4408
0.17
-
Short Covering
39.34%
50.66
6.65
0.59 %
13-Nov-20
1,124.20
1,134.70
93,000
36,000,000
0.87 %
-0.64 %
-0.51 %
0.4417
0.33
-
Short Covering
40.69%
291.08
10.5
0.93 %
12-Nov-20
1,117.75
1,124.90
93,600
36,183,000
-0.31 %
4.70 %
-1.12 %
0.4428
0.50
-
Long Windup
43.11%
442.45
7.15
0.64 %
11-Nov-20
1,122.50
1,128.45
89,400
36,592,200
2.41 %
-5.10 %
1.71 %
0.4438
-
-
Long Buildup
44.68%
627.70
5.95
0.53 %
10-Nov-20
1,091.05
1,101.85
94,200
35,976,600
-3.57 %
37.72 %
3.77 %
0.4433
-
-
Short Buildup
48.65%
829.23
10.8
0.99 %
09-Nov-20
1,136.55
1,142.70
68,400
34,669,800
1.62 %
6.54 %
2.75 %
0.4409
-
-
Long Buildup
40.83%
471.52
6.15
0.54 %
06-Nov-20
1,112.75
1,124.50
64,200
33,742,800
0.97 %
4.90 %
1.84 %
0.4411
-
-
Long Buildup
48.10%
471.40
11.75
1.06 %
05-Nov-20
1,104.00
1,113.75
61,200
33,134,400
1.26 %
4.08 %
-0.31 %
0.4421
-
-
Short Covering
49.77%
525.82
9.75
0.88 %
04-Nov-20
1,093.95
1,099.85
58,800
33,237,600
2.60 %
8.89 %
-0.29 %
0.4430
-
-
Short Covering
35.59%
611.33
5.9
0.54 %
03-Nov-20
1,062.55
1,072.00
54,000
33,333,600
-0.58 %
500.00 %
-0.54 %
0.4424
-
-
Long Windup
48.63%
372.30
9.45
0.89 %
02-Nov-20
1,072.30
1,078.30
9,000
33,514,800
1.03 %
150.00 %
-1.32 %
0.4433
-
-
Short Covering
49.48%
381.09
6
0.56 %
30-Oct-20
1,060.60
1,067.30
3,600
33,964,800
0.00 %
0.00 %
-0.30 %
0.4442
-
-
36.33%
339.12
6.7
0.63 %
INFY Delivery Data
Average Delivery Volume
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
1,089.89 Crore Rs.
1,137.15 Crore Rs.
959.67 Crore Rs.
822.12 Crore Rs.
644.12 Crore Rs.
595.71 Crore Rs.
More details >>
Average Delivery Percentage
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
53.96 %
43.81 %
40.85 %
41.73 %
42.19 %
42.49 %
More details >>
INFY Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
Inside Candle
-
SPOT
Inside Candle
-
INFY Futures - Pivot analysis ( Expiry : 28-Jan-21 )
INFY Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1307.56
1323.78
1334.56
1350.78
1361.56
1377.78
1388.56
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
1331.85
1338.6
1340.85
1343.1
1350.78
1347.6
1349.85
1352.1
1358.85
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1323.78
1334.09
1340.47
1350.78
1361.09
1367.47
1377.78
DeMark Pivot
Support 1
Pivot Point
Resistance 1
1329.18
1348.09
1356.18
INFY Result / News / Events
INFY
Result / Events
Date
Description
Status
15-Jul-20
Financial Results
Completed
20-Apr-20
Financial Results/Dividend
Completed
10-Jan-20
Financial Results
Completed
11-Oct-19
Financial Results/Dividend
Completed
12-Jul-19
Financial Results
Completed
12-Apr-19
Financial Results/Dividend
Completed
11-Jan-19
Financial Results
Completed