FnO Contract Details

Expiry:
Symbol:

INFY analysis for the selected expiry [Apr-21] as on 19-Apr-21

INFY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,340.00 1,379.70 1,332.35 1,362.55 NA 0.65 % NA NA
29-Apr-21 1,338.30 1,379.50 1,334.60 1,362.75 30,196,800 0.65 % -7.86 % Short Covering
27-May-21 1,346.50 1,384.90 1,341.50 1,369.00 2,458,800 0.60 % 17.19 % Long Buildup
24-Jun-21 1,346.00 1,375.00 1,332.80 1,359.85 460,800 0.52 % -0.78 % Short Covering
Cummulative NA NA NA NA 33,116,400 NA -6.28 % Short Covering
INFY Options OI PCR:  0.34   (Expiry : 29-Apr-21 )   PUT OI: 9,071,400   CALL OI: 26,335,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 5101200 -8.00% 3.65 -10.98% Long Windup
1400.00 3814200 -17.24% 14.00 -0.71% Long Windup
1440.00 2143200 -11.25% 6.85 -8.05% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 3814200 -17.24% 14.00 -0.71% Long Windup
1360.00 1300200 -33.28% 28.35 4.81% Short Covering
1500.00 5101200 -8.00% 3.65 -10.98% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 2292000 -11.70% 6.65 -28.11% Long Windup
1340.00 855600 -17.81% 16.25 -25.12% Long Windup
1360.00 834000 -19.00% 24.90 -23.03% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1220.00 257400 3.13% 1.55 -31.11% Short Buildup
1100.00 93000 3.33% 0.55 -21.43% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 2292000 -11.70% 6.65 -28.11% Long Windup
1400.00 704400 -25.60% 50.60 -15.03% Long Windup
1360.00 834000 -19.00% 24.90 -23.03% Long Windup
 
 
INFY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 1,362.55 1,362.75 30,196,800 33,116,400 0.65 % -7.86 % -6.28 % 0.3906 0.34 8.82 % Short Covering 44.91%765.38 0.2 0.01 %
16-Apr-21 1,353.75 1,354.00 32,773,800 35,336,400 -0.61 % 2.00 % 3.07 % 0.3915 0.35 7.25 % Short Buildup 46.14%679.52 0.25 0.02 %
15-Apr-21 1,360.75 1,362.30 32,132,400 34,285,200 -2.80 % 1.98 % 4.98 % 0.3924 0.36 6.28 % Short Buildup 41.50%1,430.97 1.55 0.11 %
13-Apr-21 1,397.15 1,401.50 31,509,000 32,658,000 -2.17 % 0.03 % 0.78 % 0.3917 0.43 3.52 % Short Buildup 43.27%898.15 4.35 0.31 %
12-Apr-21 1,425.75 1,432.60 31,500,000 32,404,800 -1.07 % -0.52 % 0.68 % 0.3918 0.44 2.79 % Short Buildup 43.81%1,273.41 6.85 0.48 %
09-Apr-21 1,441.05 1,448.10 31,666,200 32,186,400 0.24 % 1.44 % 1.65 % 0.3925 0.48 1.62 % Long Buildup 35.11%306.25 7.05 0.49 %
08-Apr-21 1,439.85 1,444.70 31,216,800 31,665,000 0.38 % -0.51 % -0.38 % 0.3935 0.50 1.42 % Short Covering 43.88%357.21 4.85 0.34 %
07-Apr-21 1,430.20 1,439.20 31,376,400 31,785,600 1.37 % -1.24 % -1.24 % 0.3943 0.51 1.29 % Short Covering 46.51%391.08 9 0.63 %
06-Apr-21 1,411.05 1,419.75 31,770,000 32,185,200 0.00 % 0.21 % 0.30 % 0.3949 0.52 1.29 % 44.11%360.58 8.7 0.62 %
05-Apr-21 1,409.90 1,419.80 31,704,000 32,090,400 1.99 % 2.74 % 2.83 % 0.3959 0.52 1.20 % Long Buildup 36.53%488.24 9.9 0.7 %
01-Apr-21 1,385.20 1,392.10 30,859,200 31,208,400 1.09 % 0.45 % 0.49 % 0.3962 0.52 1.12 % Long Buildup 55.98%440.06 6.9 0.5 %
31-Mar-21 1,368.05 1,377.05 30,721,800 31,056,600 -1.28 % 4.05 % 9.10 % 0.0000 0.58 1.08 % Short Buildup 49.96%561.93 9 0.66 %
30-Mar-21 1,385.30 1,394.90 28,210,200 28,467,000 3.51 % 1.49 % 1.66 % 0.3974 0.61 0.90 % Long Buildup 53.27%778.31 9.6 0.69 %
26-Mar-21 1,336.20 1,347.60 27,796,800 28,003,200 0.14 % 0.43 % -3.60 % 0.3954 0.61 0.74 % Short Covering 50.82%334.21 11.4 0.85 %
25-Mar-21 1,333.80 1,345.70 27,677,400 29,048,400 -1.37 % 11.16 % -4.42 % 0.3964 0.64 - Long Windup 59.96%699.82 11.9 0.89 %
24-Mar-21 1,353.75 1,364.45 24,899,400 30,393,000 -1.36 % 28.11 % -4.06 % 0.3969 0.66 - Long Windup 52.12%432.79 10.7 0.79 %
23-Mar-21 1,371.55 1,383.20 19,435,800 31,678,800 0.10 % 47.67 % 2.41 % 0.3975 0.67 - Long Buildup 60.89%598.40 11.65 0.85 %
22-Mar-21 1,370.80 1,381.75 13,161,600 30,934,800 1.94 % 69.46 % 0.28 % 0.3985 0.67 - Long Buildup 45.24%301.54 10.95 0.8 %
19-Mar-21 1,344.45 1,355.50 7,767,000 30,847,800 0.44 % 91.86 % -0.55 % 0.3986 0.68 - Short Covering 51.76%888.43 11.05 0.82 %
18-Mar-21 1,337.10 1,349.55 4,048,200 31,018,200 -3.53 % 104.58 % 3.33 % 0.3996 0.44 - Short Buildup 50.58%741.42 12.45 0.93 %
17-Mar-21 1,387.00 1,399.00 1,978,800 30,018,600 0.05 % 2.52 % -3.84 % 0.3975 0.36 - Short Covering 51.87%548.68 12 0.87 %
16-Mar-21 1,384.00 1,398.30 1,930,200 31,218,600 0.86 % 7.23 % 3.32 % 0.3985 0.31 - Long Buildup 55.08%713.03 14.3 1.03 %
15-Mar-21 1,373.60 1,386.40 1,800,000 30,214,800 0.05 % 31.29 % 0.10 % 0.3993 0.49 - Long Buildup 55.38%506.55 12.8 0.93 %
12-Mar-21 1,374.85 1,385.70 1,371,000 30,184,200 0.40 % 2.79 % -3.17 % 0.4003 0.49 - Short Covering 65.24%848.77 10.85 0.79 %
10-Mar-21 1,368.15 1,380.20 1,333,800 31,173,600 1.49 % -1.33 % -2.95 % 0.4013 0.42 - Short Covering 50.03%542.54 12.05 0.88 %
09-Mar-21 1,345.55 1,359.90 1,351,800 32,120,400 1.01 % 4.64 % 1.96 % 0.4017 0.52 - Long Buildup 55.50%486.79 14.35 1.07 %
08-Mar-21 1,335.75 1,346.25 1,291,800 31,503,600 1.34 % 9.73 % 0.05 % 0.4025 0.57 - Long Buildup 51.20%350.11 10.5 0.79 %
05-Mar-21 1,316.70 1,328.50 1,177,200 31,489,200 -1.03 % 8.88 % -0.59 % 0.4031 0.62 - Long Windup 48.28%412.30 11.8 0.9 %
04-Mar-21 1,330.35 1,342.35 1,081,200 31,677,000 -1.19 % 8.62 % 0.74 % 0.4039 0.61 - Short Buildup 43.93%703.68 12 0.9 %
03-Mar-21 1,343.55 1,358.55 995,400 31,444,200 2.98 % 1.84 % -5.15 % 0.4046 0.56 - Short Covering 54.08%658.07 15 1.12 %
02-Mar-21 1,304.50 1,319.30 977,400 33,150,000 2.86 % 0.00 % 2.17 % 0.4037 0.64 - Long Buildup 62.63%854.69 14.8 1.13 %
01-Mar-21 1,267.00 1,282.65 977,400 32,446,200 1.16 % 1.37 % -0.41 % 0.4028 0.71 - Short Covering 58.10%423.70 15.65 1.24 %
26-Feb-21 1,253.30 1,267.90 964,200 32,581,200 -1.71 % 21.83 % -1.94 % 0.4035 0.75 - Long Windup 60.55%1,148.27 14.6 1.16 %
25-Feb-21 1,274.55 1,289.90 791,400 33,226,200 0.31 % 13.81 % -6.79 % 0.4039 0.63 - Short Covering 66.69%746.96 15.35 1.2 %
24-Feb-21 1,274.30 1,285.90 695,400 35,645,400 0.42 % 5.46 % 0.22 % 0.4049 0.65 - Long Buildup 52.54%303.79 11.6 0.91 %
23-Feb-21 1,266.35 1,280.50 659,400 35,566,800 0.44 % 4.37 % -0.49 % 0.4058 0.64 - Short Covering 53.53%448.26 14.15 1.12 %
22-Feb-21 1,265.20 1,274.90 631,800 35,740,200 -2.31 % 10.73 % 1.44 % 0.4068 0.65 - Short Buildup 50.85%474.22 9.7 0.77 %
19-Feb-21 1,291.30 1,305.10 570,600 35,234,400 0.15 % 1.49 % -1.39 % 0.4069 0.62 - Short Covering 53.15%369.89 13.8 1.07 %
18-Feb-21 1,292.45 1,303.10 562,200 35,732,400 0.68 % 3.42 % 1.81 % 0.4079 0.57 - Long Buildup 52.92%440.33 10.65 0.82 %
17-Feb-21 1,281.30 1,294.35 543,600 35,098,200 -0.95 % 6.09 % 1.39 % 0.4088 0.65 - Short Buildup 45.55%267.07 13.05 1.02 %
16-Feb-21 1,290.40 1,306.75 512,400 34,615,800 -1.05 % 9.49 % 1.23 % 0.4097 0.60 - Short Buildup 58.73%522.65 16.35 1.27 %
15-Feb-21 1,309.65 1,320.60 468,000 34,194,000 -0.19 % 62.50 % 1.22 % 0.4103 0.51 - Short Buildup 46.92%268.15 10.95 0.84 %
12-Feb-21 1,309.80 1,323.05 288,000 33,781,800 1.59 % 46.34 % -2.08 % 0.4113 0.60 - Short Covering 20.16%153.11 13.25 1.01 %
11-Feb-21 1,292.65 1,302.35 196,800 34,500,000 -0.36 % 15.90 % 2.69 % 0.4119 0.87 - Short Buildup 57.94%350.01 9.7 0.75 %
10-Feb-21 1,296.50 1,307.00 169,800 33,597,600 -0.57 % 5.99 % 2.53 % 0.4129 9.00 - Short Buildup 45.25%349.15 10.5 0.81 %
09-Feb-21 1,305.55 1,314.55 160,200 32,767,200 -0.52 % 61.82 % -3.18 % 0.4139 6.67 - Long Windup 38.81%403.60 9 0.69 %
08-Feb-21 1,303.55 1,321.45 99,000 33,844,800 2.69 % -8.33 % -0.34 % 0.4149 6.67 - Short Covering 45.10%406.97 17.9 1.37 %
05-Feb-21 1,272.10 1,286.80 108,000 33,960,600 -0.31 % 8.43 % 0.97 % 0.4146 6.67 - Short Buildup 50.66%352.97 14.7 1.16 %
04-Feb-21 1,279.35 1,290.85 99,600 33,633,000 -0.32 % 20.29 % -0.12 % 0.4156 15.00 - Long Windup 51.90%334.12 11.5 0.9 %
03-Feb-21 1,284.65 1,295.00 82,800 33,673,800 0.61 % 23.21 % -1.70 % 0.4166 11.00 - Short Covering 52.96%556.76 10.35 0.81 %
02-Feb-21 1,271.25 1,287.15 67,200 34,256,400 0.63 % 16.67 % 1.59 % 0.4174 8.00 - Long Buildup 49.13%430.52 15.9 1.25 %
01-Feb-21 1,260.90 1,279.05 57,600 33,720,600 2.10 % 17.07 % -0.20 % 0.4183 6.00 - Short Covering 50.44%564.78 18.15 1.44 %
29-Jan-21 1,239.05 1,252.75 49,200 33,787,200 0.00 % 0.00 % 0.17 % 0.4187 - - 67.56%1,019.82 13.7 1.11 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
765.38 Crore Rs. 958.63 Crore Rs. 1,009.49 Crore Rs. 762.75 Crore Rs. 671.62 Crore Rs. 632.21 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
44.91 % 43.41 % 43.48 % 43.18 % 44.43 % 47.14 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREPiercing Line-
SPOTPiercing Line-
 
 
INFY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1293.5 1314.05 1338.4 1358.95 1383.3 1403.85 1428.2
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1340.3 1351.53 1355.27 1359.01 1358.95 1366.49 1370.23 1373.98 1385.2
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1314.05 1331.2 1341.8 1358.95 1376.1 1386.7 1403.85
DeMark Pivot
Support 1 Pivot Point Resistance 1
1348.68 1364.09 1393.58
 
 
INFY Result / Events
Date Description Status
14-Apr-21Financial Results/DividendCompleted
15-Jul-20Financial ResultsCompleted
20-Apr-20Financial Results/DividendCompleted
10-Jan-20Financial ResultsCompleted
11-Oct-19Financial Results/DividendCompleted
12-Jul-19Financial ResultsCompleted
12-Apr-19Financial Results/DividendCompleted
11-Jan-19Financial ResultsCompleted