FnO Contract Details

Expiry:
Symbol:

INFY analysis for the selected expiry [Jul-20] as on 03-Jul-20

INFY Futures - Price Movement
INFY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 755.00 764.00 752.50 762.70 NA 0.81 % NA NA
30-Jul-20 755.10 763.30 751.60 761.85 51,135,600 0.78 % -0.24 % Short Covering
27-Aug-20 753.60 763.80 752.50 762.60 397,200 0.84 % 13.36 % Long Buildup
24-Sep-20 763.00 763.00 763.00 763.00 15,600 0.50 % 8.33 % Long Buildup
Cummulative NA NA NA NA 51,548,400 NA -0.14 % Short Covering
INFY Options OI PCR:  0.84   (Expiry : 30-Jul-20 )   PUT OI: 6,073,200   CALL OI: 7,202,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
760.00 1725600 3.23% 26.65 7.68% Long Buildup
800.00 1264800 -0.94% 11.25 7.14% Short Covering
840.00 832800 -0.14% 4.00 8.11% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
760.00 1725600 3.23% 26.65 7.68% Long Buildup
770.00 322800 17.47% 22.00 6.54% Long Buildup
830.00 99600 40.68% 5.15 5.10% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
730.00 136800 -13.64% 45.30 9.69% Short Covering
720.00 168000 -9.68% 52.05 6.44% Short Covering
740.00 261600 -4.39% 38.35 7.88% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 1196400 0.91% 1.90 -19.15% Short Buildup
700.00 1056000 9.73% 7.00 -16.17% Short Buildup
750.00 481200 22.63% 20.75 -13.36% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 1056000 9.73% 7.00 -16.17% Short Buildup
750.00 481200 22.63% 20.75 -13.36% Short Buildup
760.00 399600 22.88% 25.10 -12.39% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
660.00 158400 -13.16% 2.50 -19.35% Long Windup
730.00 291600 -4.71% 13.60 -14.73% Long Windup
670.00 194400 -4.14% 3.25 -17.72% Long Windup
 
 
INFY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)		 Cummulative
OI		 FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)		 Delivery % Delivery Volume
(Rs. Crore)		 Premium /
Discount		 Premium /
Discount %
03-Jul-20 762.70 761.85 51,135,600 51,548,400 0.78 % -0.24 % -0.14 % 0.4808 0.84 0.80 % Short Covering 42.21%250.99 -0.85 -0.11 %
02-Jul-20 756.60 755.95 51,256,800 51,621,600 3.07 % -0.89 % -0.80 % 0.4819 0.80 0.71 % Short Covering 43.52%568.39 -0.65 -0.09 %
01-Jul-20 731.90 733.40 51,717,600 52,040,400 0.18 % -2.14 % -2.08 % 0.4810 0.67 0.62 % Short Covering 46.38%185.94 1.5 0.2 %
30-Jun-20 735.95 732.10 52,846,800 53,145,600 0.40 % 0.78 % 0.87 % 0.4822 0.66 0.56 % Long Buildup 45.02%344.94 -3.85 -0.52 %
29-Jun-20 731.75 729.15 52,437,600 52,688,400 -2.15 % -0.25 % -0.16 % 0.4833 0.68 0.48 % Long Windup 34.70%227.37 -2.6 -0.36 %
26-Jun-20 748.20 745.20 52,568,400 52,772,400 6.60 % 5.81 % 3.12 % 0.4836 0.84 0.39 % Long Buildup 30.10%586.31 -3 -0.4 %
25-Jun-20 700.50 699.05 49,683,600 51,176,400 -2.48 % 15.84 % -0.27 % 0.4765 0.71 - Long Windup 52.38%548.42 -1.45 -0.21 %
24-Jun-20 714.15 716.80 42,888,000 51,316,800 -0.62 % 50.24 % -2.37 % 0.4770 0.73 - Long Windup 47.96%350.08 2.65 0.37 %
23-Jun-20 720.65 721.25 28,545,600 52,563,600 2.60 % 128.93 % 3.89 % 0.4780 0.86 - Long Buildup 41.01%359.33 0.6 0.08 %
22-Jun-20 703.70 703.00 12,469,200 50,594,400 -0.58 % 245.33 % 0.46 % 0.4781 0.99 - Short Buildup 45.44%249.52 -0.7 -0.1 %
19-Jun-20 705.55 707.10 3,610,800 50,365,200 -0.85 % 95.52 % 0.78 % 0.4793 - - Short Buildup 54.52%863.17 1.55 0.22 %
18-Jun-20 713.90 713.15 1,846,800 49,974,000 1.56 % 51.48 % -0.27 % 0.4802 0.72 - Short Covering 42.23%201.09 -0.75 -0.11 %
17-Jun-20 703.65 702.20 1,219,200 50,109,600 0.01 % 31.10 % 0.82 % 0.4810 0.67 - Long Buildup 53.24%273.18 -1.45 -0.21 %
16-Jun-20 701.20 702.15 930,000 49,701,600 1.99 % 21.66 % -0.88 % 0.4822 0.69 - Short Covering 40.91%290.66 0.95 0.14 %
15-Jun-20 687.55 688.45 764,400 50,142,000 -0.56 % 36.70 % 0.86 % 0.4827 0.73 - Short Buildup 40.67%219.71 0.9 0.13 %
12-Jun-20 692.05 692.30 559,200 49,713,600 -1.65 % 6.88 % 2.44 % 0.4838 0.71 - Short Buildup 51.06%346.16 0.25 0.04 %
11-Jun-20 703.95 703.90 523,200 48,528,000 -1.79 % 1.40 % 1.72 % 0.4845 0.54 - Short Buildup 44.40%275.87 -0.05 -0.01 %
10-Jun-20 715.85 716.70 516,000 47,706,000 -0.12 % 1.18 % 1.53 % 0.4852 0.48 - Short Buildup 47.61%247.55 0.85 0.12 %
09-Jun-20 717.60 717.55 510,000 46,987,200 -0.66 % 5.46 % 0.87 % 0.4864 0.49 - Short Buildup 39.74%287.39 -0.05 -0.01 %
08-Jun-20 720.85 722.30 483,600 46,582,800 2.13 % 2.54 % -0.49 % 0.4876 0.54 - Short Covering 41.77%322.73 1.45 0.2 %
05-Jun-20 703.55 707.25 471,600 46,812,000 -0.59 % -0.25 % -1.72 % 0.4877 0.57 - Long Windup 41.34%224.52 3.7 0.53 %
04-Jun-20 707.75 711.45 472,800 47,632,800 0.69 % 72.81 % 1.79 % 0.4888 0.52 - Long Buildup 55.05%420.17 3.7 0.52 %
03-Jun-20 701.55 706.60 273,600 46,796,400 -0.36 % 68.89 % -1.70 % 0.4899 - - Long Windup 56.34%449.75 5.05 0.72 %
02-Jun-20 708.10 709.15 162,000 47,607,600 1.15 % 7.14 % -0.89 % 0.4910 0.45 - Short Covering 40.84%204.17 1.05 0.15 %
01-Jun-20 699.55 701.10 151,200 48,037,200 2.12 % 9.57 % -5.01 % 0.4920 0.37 - Short Covering 43.23%371.24 1.55 0.22 %
29-May-20 691.00 686.55 138,000 50,569,200 -1.39 % 36.90 % -7.84 % 0.5504 - - Long Windup 64.22%1,255.53 -4.45 -0.64 %
28-May-20 707.40 696.20 100,800 54,871,200 -0.01 % 50.00 % -3.23 % 0.5626 - - Long Windup 28.15%187.96 -11.2 -1.58 %
27-May-20 705.45 696.25 67,200 56,704,800 3.09 % 47.37 % 3.36 % 0.5801 - - Long Buildup 39.17%242.48 -9.2 -1.3 %
26-May-20 680.55 675.35 45,600 54,859,200 -1.19 % 22.58 % 2.75 % 0.5726 - - Short Buildup 43.97%212.45 -5.2 -0.76 %
22-May-20 692.35 683.45 37,200 53,389,200 2.40 % 14.81 % 2.47 % 0.5848 - - Long Buildup 36.49%- -8.9 -1.29 %
21-May-20 672.20 667.45 32,400 52,101,600 0.47 % 8.00 % 1.62 % 0.5900 - - Long Buildup 48.09%233.22 -4.75 -0.71 %
20-May-20 669.55 664.35 30,000 51,270,000 0.20 % 0.00 % 2.93 % 0.6085 - - Long Buildup 39.12%151.80 -5.2 -0.78 %
19-May-20 668.60 663.00 30,000 49,812,000 0.52 % -3.85 % 2.10 % 0.6276 - - Long Buildup 33.68%132.92 -5.6 -0.84 %
18-May-20 663.90 659.55 31,200 48,786,000 1.63 % 18.18 % 0.01 % 0.6459 - - Long Buildup 35.99%249.32 -4.35 -0.66 %
15-May-20 652.30 649.00 26,400 48,778,800 -0.83 % 10.00 % -2.81 % 0.6609 - - Long Windup 46.57%281.17 -3.3 -0.51 %
14-May-20 658.15 654.40 24,000 50,188,800 -5.07 % 42.86 % -5.13 % 0.6795 - - Long Windup 48.45%538.55 -3.75 -0.57 %
13-May-20 694.15 689.35 16,800 52,903,200 1.04 % 27.27 % 1.38 % 0.6506 - - Long Buildup 41.57%239.14 -4.8 -0.69 %
12-May-20 687.65 682.25 13,200 52,182,000 -0.84 % 37.50 % 0.54 % 0.6704 - - Short Buildup 41.94%212.13 -5.4 -0.79 %
11-May-20 682.90 688.05 9,600 51,903,600 3.31 % 14.29 % 1.99 % 0.6903 - - Long Buildup 37.95%191.00 5.15 0.75 %
08-May-20 674.20 666.00 8,400 50,890,800 0.00 % 0.00 % 2.36 % 0.7097 - - 50.66%286.91 -8.2 -1.22 %
07-May-20 664.95 666.00 8,400 49,717,200 -0.43 % 16.67 % -0.57 % 0.7287 - - Long Windup 28.01%89.01 1.05 0.16 %
06-May-20 665.90 668.90 7,200 50,001,600 -0.13 % 20.00 % 2.13 % 0.7514 - - Short Buildup 52.07%275.11 3 0.45 %
05-May-20 673.70 669.80 6,000 48,960,000 -2.10 % 150.00 % 1.11 % 0.7732 - - Short Buildup 41.88%180.39 -3.9 -0.58 %
04-May-20 673.70 684.15 2,400 48,422,400 0.00 % 0.00 % -6.49 % 0.7975 - - 52.94%325.38 10.45 1.55 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
250.99 Crore Rs. 335.11 Crore Rs. 315.53 Crore Rs. 382.81 Crore Rs. 385.29 Crore Rs. 343.97 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
42.21 % 43.70 % 42.36 % 41.25 % 43.93 % 43.75 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside Candle-
SPOTInside CandleExplosive Move Predictor
 
 
INFY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
742.84 747.22 754.54 758.92 766.24 770.62 777.94
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
756 758.93 759.9 760.88 758.92 762.83 763.8 764.78 767.7
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
747.22 751.69 754.45 758.92 763.39 766.15 770.62
DeMark Pivot
Support 1 Pivot Point Resistance 1
756.73 760.01 768.43
 
 
INFY Result / Events
Date Description Status
20-Apr-20Financial Results/DividendCompleted
10-Jan-20Financial ResultsCompleted
11-Oct-19Financial Results/DividendCompleted
12-Jul-19Financial ResultsCompleted
12-Apr-19Financial Results/DividendCompleted
11-Jan-19Financial ResultsCompleted