FnO Contract Details

Expiry:
Symbol:

INFY analysis for the selected expiry [Jan-20] as on 23-Jan-20

INFY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 777.10 785.50 776.70 784.35 NA 1.84 % NA NA
30-Jan-20 779.10 787.65 778.80 786.30 26,617,200 1.74 % 1.42 % Long Buildup
27-Feb-20 781.90 790.95 781.90 789.75 2,252,400 1.73 % 45.96 % Long Buildup
26-Mar-20 785.00 793.00 785.00 792.75 76,800 1.77 % -9.86 % Short Covering
Cummulative NA NA NA NA 28,946,400 NA 3.85 % Long Buildup
INFY Options OI PCR:  0.70   (Expiry : 30-Jan-20 )   PUT OI: 6,746,400   CALL OI: 9,682,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 2607600 -6.13% 3.45 53.33% Short Covering
780.00 1237200 -31.13% 11.65 82.03% Short Covering
790.00 744000 2.65% 6.50 80.56% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
810.00 596400 24.87% 1.75 45.83% Long Buildup
790.00 744000 2.65% 6.50 80.56% Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
780.00 1237200 -31.13% 11.65 82.03% Short Covering
770.00 571200 -39.75% 19.00 76.74% Short Covering
800.00 2607600 -6.13% 3.45 53.33% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 802800 -8.48% 0.35 -30.00% Long Windup
760.00 769200 6.66% 1.60 -64.84% Short Buildup
720.00 746400 -19.33% 0.50 -33.33% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
780.00 534000 200.68% 5.60 -57.89% Short Buildup
790.00 102000 347.37% 10.20 -50.36% Short Buildup
770.00 650400 8.40% 2.90 -63.52% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
720.00 746400 -19.33% 0.50 -33.33% Long Windup
700.00 802800 -8.48% 0.35 -30.00% Long Windup
730.00 463200 -10.02% 0.55 -42.11% Long Windup
 
 
INFY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 784.35 786.30 26,617,200 28,946,400 1.74 % 1.42 % 3.85 % 0.2880 0.70 8.05 % Long Buildup 69.41%682.09 1.95 0.25 %
22-Jan-20 770.20 772.85 26,245,200 27,873,600 1.16 % -3.90 % -3.16 % 0.2838 0.61 5.84 % Short Covering 54.55%408.94 2.65 0.34 %
21-Jan-20 762.50 763.95 27,310,800 28,784,400 -0.90 % -4.63 % -3.84 % 0.2887 0.60 5.12 % Long Windup 63.66%215.93 1.45 0.19 %
20-Jan-20 768.45 770.85 28,638,000 29,935,200 0.25 % -2.91 % -2.80 % 0.2954 0.63 4.33 % Short Covering 51.12%152.71 2.4 0.31 %
17-Jan-20 767.85 768.95 29,497,200 30,796,800 -0.01 % -2.19 % -2.03 % 0.3046 0.65 4.22 % Long Windup 45.61%131.78 1.1 0.14 %
16-Jan-20 767.00 769.00 30,158,400 31,435,200 -0.01 % -0.45 % -0.22 % 0.3141 0.66 4.06 % Long Windup 44.35%195.29 2 0.26 %
15-Jan-20 767.55 769.05 30,295,200 31,506,000 -1.01 % -0.80 % -0.75 % 0.3240 0.71 3.84 % Long Windup 47.53%220.61 1.5 0.2 %
14-Jan-20 775.65 776.90 30,538,800 31,744,800 0.24 % -2.49 % -2.39 % 0.3303 0.87 3.80 % Short Covering 50.26%444.94 1.25 0.16 %
13-Jan-20 773.55 775.05 31,320,000 32,522,400 4.60 % -1.01 % -0.43 % 0.3404 0.83 3.70 % Short Covering 35.14%1,004.53 1.5 0.19 %
10-Jan-20 738.15 740.95 31,638,000 32,662,800 1.38 % 1.49 % 2.23 % 0.2686 0.65 3.14 % Long Buildup 28.28%195.01 2.8 0.38 %
09-Jan-20 727.55 730.90 31,172,400 31,951,200 1.38 % 10.56 % 10.43 % 0.2682 0.57 2.44 % Long Buildup 55.92%550.07 3.35 0.46 %
08-Jan-20 718.20 720.95 28,194,000 28,934,400 -1.15 % -2.92 % -2.40 % 0.2694 0.48 2.56 % Long Windup 41.44%257.11 2.75 0.38 %
07-Jan-20 727.90 729.35 29,041,200 29,644,800 -1.78 % 1.42 % 1.76 % 0.2703 0.59 2.04 % Short Buildup 50.34%289.45 1.45 0.2 %
06-Jan-20 738.85 742.55 28,635,600 29,132,400 -0.54 % 2.14 % 2.24 % 0.2693 0.54 1.71 % Short Buildup 44.04%212.15 3.7 0.5 %
03-Jan-20 746.00 746.60 28,036,800 28,494,000 1.01 % -3.69 % -3.44 % 0.2738 0.58 1.60 % Short Covering 46.72%274.72 0.6 0.08 %
02-Jan-20 734.70 739.15 29,109,600 29,510,400 -0.27 % 4.91 % 5.00 % 0.2726 0.60 1.36 % Short Buildup 60.33%250.79 4.45 0.61 %
01-Jan-20 736.85 741.15 27,747,600 28,106,400 0.82 % 0.35 % 0.59 % 0.2808 0.64 1.28 % Long Buildup 26.59%41.38 4.3 0.58 %
31-Dec-19 731.15 735.15 27,651,600 27,942,000 -0.12 % 9.84 % 9.99 % 0.2872 0.65 1.04 % Short Buildup 42.64%215.99 4 0.55 %
30-Dec-19 732.90 736.00 25,174,800 25,404,000 -0.20 % 1.77 % 1.90 % 0.2960 0.64 0.90 % Short Buildup 60.86%239.46 3.1 0.42 %
27-Dec-19 736.95 737.50 24,736,800 24,931,200 0.95 % 2.21 % -42.69 % 0.3042 0.65 0.78 % Short Covering 54.37%136.20 0.55 0.07 %
26-Dec-19 728.95 730.55 24,201,600 43,502,400 -0.67 % 30.50 % -10.94 % 0.3093 0.74 - Long Windup 55.28%154.01 1.6 0.22 %
24-Dec-19 733.40 735.50 18,544,800 48,844,800 -0.05 % 30.11 % -5.42 % 0.3176 0.88 - Long Windup 47.22%100.12 2.1 0.29 %
23-Dec-19 736.00 735.85 14,253,600 51,642,000 0.59 % 76.10 % 2.57 % 0.3272 0.91 - Long Buildup 61.21%224.17 -0.15 -0.02 %
20-Dec-19 731.55 731.55 8,094,000 50,347,200 -0.57 % 97.28 % 4.05 % 0.3362 0.95 - Short Buildup 54.77%312.31 0 0 %
19-Dec-19 730.85 735.75 4,102,800 48,387,600 0.03 % 23.61 % 0.69 % 0.3467 0.98 - Long Buildup 54.79%288.26 4.9 0.67 %
18-Dec-19 732.45 735.50 3,319,200 48,054,000 0.30 % 48.39 % 1.90 % 0.3575 0.95 - Long Buildup 57.20%511.77 3.05 0.42 %
17-Dec-19 729.70 733.30 2,236,800 47,158,800 2.00 % 8.31 % -1.72 % 0.3682 0.81 - Short Covering 56.23%431.91 3.6 0.49 %
16-Dec-19 714.00 718.90 2,065,200 47,985,600 0.26 % 54.63 % -0.55 % 0.3650 0.82 - Short Covering 56.64%227.13 4.9 0.69 %
13-Dec-19 711.30 717.00 1,335,600 48,249,600 1.39 % 9.22 % -1.44 % 0.3760 0.75 - Short Covering 52.81%387.02 5.7 0.8 %
12-Dec-19 702.10 707.20 1,222,800 48,952,800 -2.39 % 27.06 % 2.54 % 0.3827 0.80 - Short Buildup 42.31%330.12 5.1 0.73 %
11-Dec-19 721.05 724.55 962,400 47,742,000 0.91 % 1.13 % -1.17 % 0.3732 0.47 - Short Covering 63.37%276.14 3.5 0.49 %
10-Dec-19 714.55 718.00 951,600 48,309,600 -0.40 % 0.51 % 0.55 % 0.3825 0.41 - Short Buildup 55.88%178.01 3.45 0.48 %
09-Dec-19 717.25 720.85 946,800 48,045,600 0.26 % 3.27 % -2.16 % 0.3941 0.40 - Short Covering 58.95%272.11 3.6 0.5 %
06-Dec-19 715.10 719.00 916,800 49,108,800 0.04 % 6.11 % 1.27 % 0.4062 0.37 - Long Buildup 47.28%176.69 3.9 0.55 %
05-Dec-19 714.85 718.70 864,000 48,490,800 0.76 % 1.98 % -0.63 % 0.4190 0.53 - Short Covering 40.42%139.12 3.85 0.54 %
04-Dec-19 708.85 713.30 847,200 48,796,800 1.20 % 2.62 % -1.99 % 0.4302 0.37 - Short Covering 52.31%275.45 4.45 0.63 %
03-Dec-19 698.35 704.85 825,600 49,785,600 0.79 % 0.29 % -1.35 % 0.4378 0.40 - Short Covering 53.08%194.20 6.5 0.93 %
02-Dec-19 692.70 699.30 823,200 50,464,800 -0.47 % 3.94 % -2.69 % 0.4499 0.32 - Long Windup 76.03%494.20 6.6 0.95 %
29-Nov-19 696.35 702.60 792,000 51,859,200 -0.47 % 38.95 % -3.68 % 0.4633 0.32 - Long Windup 60.25%178.84 6.25 0.9 %
28-Nov-19 701.85 705.95 570,000 53,842,800 0.67 % 8.45 % -1.81 % 0.4764 0.31 - Short Covering 45.40%154.15 4.1 0.58 %
27-Nov-19 695.75 701.25 525,600 54,832,800 0.79 % 15.87 % -8.14 % 0.4895 0.56 - Short Covering 55.10%148.04 5.5 0.79 %
26-Nov-19 690.60 695.75 453,600 59,690,400 -1.12 % 4.42 % 7.76 % 0.5036 0.71 - Short Buildup 68.86%1,296.00 5.15 0.75 %
25-Nov-19 698.10 703.65 434,400 55,389,600 0.72 % -2.69 % -0.41 % 0.5168 0.83 - Short Covering 51.90%265.75 5.55 0.8 %
22-Nov-19 693.20 698.60 446,400 55,617,600 -2.48 % 47.04 % -2.19 % 0.5320 0.83 - Long Windup 40.48%404.54 5.4 0.78 %
21-Nov-19 713.25 716.40 303,600 56,863,200 -0.01 % 32.46 % 0.33 % 0.5312 1.67 - Short Buildup 64.14%443.45 3.15 0.44 %
20-Nov-19 713.00 716.45 229,200 56,677,200 -0.08 % 17.90 % -0.84 % 0.5479 1.33 - Long Windup 61.03%267.28 3.45 0.48 %
19-Nov-19 712.85 717.00 194,400 57,157,200 0.58 % 1.25 % -1.43 % 0.5651 1.33 - Short Covering 56.26%260.50 4.15 0.58 %
18-Nov-19 705.20 712.90 192,000 57,986,400 0.28 % 5.96 % 0.04 % 0.5805 1.00 - Long Buildup 65.37%345.33 7.7 1.09 %
15-Nov-19 703.90 710.90 181,200 57,963,600 0.00 % 0.00 % 2.23 % 0.5987 2.00 - 63.30%328.05 7 0.99 %
13-Nov-19 691.35 696.45 182,400 58,130,400 0.00 % 0.00 % 0.60 % 0.6295 2.00 - 48.23%332.56 5.1 0.74 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
682.09 Crore Rs. 435.65 Crore Rs. 318.29 Crore Rs. 306.54 Crore Rs. 365.27 Crore Rs. 298.72 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
69.41 % 63.04 % 59.78 % 55.07 % 46.63 % 47.35 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREReversal PatternProbable Bearish Reversal
SPOTMarubozu-
 
 
INFY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
772 775.4 780.85 784.25 789.7 793.1 798.55
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
781.88 784.09 784.83 785.56 784.25 787.04 787.78 788.51 790.73
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
775.4 778.78 780.87 784.25 787.63 789.72 793.1
DeMark Pivot
Support 1 Pivot Point Resistance 1
782.55 785.1 791.4
 
 
INFY Result / Events
Date Description Status
10-Jan-20Financial ResultsCompleted
11-Oct-19Financial Results/DividendCompleted
12-Jul-19Financial ResultsCompleted
12-Apr-19Financial Results/DividendCompleted
11-Jan-19Financial ResultsCompleted