FnO Contract Details

Expiry:
Symbol:

IOC analysis for the selected expiry [Apr-21] as on 16-Apr-21

IOC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 89.15 91.15 89.15 90.15 NA 0.06 % NA NA
29-Apr-21 89.65 91.50 89.65 90.50 58,227,000 0.33 % -2.04 % Short Covering
27-May-21 90.45 91.85 90.35 90.90 4,725,500 0.33 % 5.82 % Long Buildup
24-Jun-21 90.95 92.10 90.95 91.25 396,500 0.55 % 10.91 % Long Buildup
Cummulative NA NA NA NA 63,349,000 NA -1.43 % Short Covering
IOC Options OI PCR:  0.59   (Expiry : 29-Apr-21 )   PUT OI: 17,361,500   CALL OI: 29,373,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 7143500 -4.02% 0.30 -14.29% Long Windup
95.00 4628000 -12.21% 0.70 0.00% Long Windup
110.00 2918500 -1.97% 0.10 0.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
92.00 1397500 42.38% 1.40 7.69% Long Buildup
99.00 305500 14.63% 0.30 0.00% Long Buildup
93.00 806000 4.20% 1.05 0.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
95.00 4628000 -12.21% 0.70 0.00%
90.00 1826500 -16.12% 2.20 4.76% Short Covering
100.00 7143500 -4.02% 0.30 -14.29% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90.00 2736500 -5.61% 1.70 -12.82% Long Windup
95.00 2665000 -0.73% 5.10 -6.42% Long Windup
85.00 2333500 -4.52% 0.50 -23.08% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
87.50 266500 32.26% 0.80 -48.39% Short Buildup
57.50 58500 350.00% 0.05 -83.33% Short Buildup
91.00 468000 4.35% 2.05 -18.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90.00 2736500 -5.61% 1.70 -12.82% Long Windup
85.00 2333500 -4.52% 0.50 -23.08% Long Windup
87.00 442000 -9.33% 0.70 -30.00% Long Windup
 
 
IOC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 90.15 90.50 58,227,000 63,349,000 0.33 % -2.04 % -1.43 % 0.3954 0.59 8.09 % Short Covering 29.23%27.11 0.35 0.39 %
15-Apr-21 90.10 90.20 59,442,500 64,265,500 1.12 % -2.98 % -2.43 % 0.3964 0.58 7.50 % Short Covering 28.78%40.79 0.1 0.11 %
13-Apr-21 88.80 89.20 61,269,000 65,864,500 2.18 % -2.73 % -2.29 % 0.3971 0.59 6.98 % Short Covering 23.40%33.19 0.4 0.45 %
12-Apr-21 87.00 87.30 62,991,500 67,411,500 -5.11 % -0.95 % 0.01 % 0.3970 0.60 6.56 % Short Buildup 39.28%68.22 0.3 0.34 %
09-Apr-21 91.70 92.00 63,596,000 67,405,000 -1.29 % 1.39 % 2.35 % 0.3916 0.57 5.65 % Short Buildup 32.23%30.43 0.3 0.33 %
08-Apr-21 92.95 93.20 62,725,000 65,858,000 0.22 % -0.79 % -0.75 % 0.3922 0.57 4.76 % Short Covering 32.06%38.10 0.25 0.27 %
07-Apr-21 92.70 93.00 63,225,500 66,358,500 1.53 % -3.24 % -3.21 % 0.3932 0.58 4.72 % Short Covering 34.68%44.18 0.3 0.32 %
06-Apr-21 91.15 91.60 65,344,500 68,562,000 0.27 % -0.29 % 0.00 % 0.3936 0.59 4.69 % 21.96%22.10 0.45 0.49 %
05-Apr-21 90.75 91.35 65,533,000 68,562,000 -2.40 % 0.86 % 1.29 % 0.3946 0.60 4.42 % Short Buildup 29.44%45.91 0.6 0.66 %
01-Apr-21 93.15 93.60 64,974,000 67,691,000 1.57 % -1.49 % -1.60 % 0.3942 0.59 4.01 % Short Covering 30.21%41.77 0.45 0.48 %
31-Mar-21 91.85 92.15 65,955,500 68,789,500 0.22 % 0.28 % 4.17 % 0.0000 0.62 4.12 % Long Buildup 33.57%41.62 0.3 0.33 %
30-Mar-21 91.55 91.95 63,485,500 66,033,500 0.33 % 2.17 % 2.61 % 0.3956 0.62 3.86 % Long Buildup 46.56%87.77 0.4 0.44 %
26-Mar-21 90.90 91.65 62,140,000 64,356,500 -0.05 % 1.86 % -4.35 % 0.3966 0.63 3.44 % Long Windup 29.31%50.56 0.75 0.83 %
25-Mar-21 90.90 91.70 61,002,500 67,281,500 -3.73 % 45.71 % 2.15 % 0.3976 0.65 - Short Buildup 31.07%78.84 0.8 0.88 %
24-Mar-21 94.55 95.25 41,866,500 65,864,500 -2.46 % 36.78 % -1.94 % 0.3952 0.67 - Long Windup 31.27%56.30 0.7 0.74 %
23-Mar-21 96.75 97.65 30,608,500 67,164,500 0.57 % 32.65 % -5.85 % 0.3949 0.58 - Short Covering 27.00%57.88 0.9 0.93 %
22-Mar-21 99.15 97.10 23,075,000 71,337,500 0.52 % 69.45 % 5.20 % 0.3958 0.61 - Long Buildup 36.29%76.48 -2.05 -2.07 %
19-Mar-21 98.75 96.60 13,617,500 67,814,500 1.42 % 22.09 % -2.55 % 0.3968 0.62 - Short Covering 41.14%139.93 -2.15 -2.18 %
18-Mar-21 97.25 95.25 11,154,000 69,589,000 -0.88 % 19.42 % -5.57 % 0.3973 0.70 - Long Windup 32.33%67.34 -2 -2.06 %
17-Mar-21 98.20 96.10 9,340,500 73,697,000 -3.22 % 38.84 % -1.49 % 0.3981 0.78 - Long Windup 40.78%83.78 -2.1 -2.14 %
16-Mar-21 100.40 99.30 6,727,500 74,815,000 -1.59 % 19.79 % 3.21 % 0.3966 0.83 - Short Buildup 44.49%122.95 -1.1 -1.1 %
15-Mar-21 101.05 100.90 5,616,000 72,488,000 0.40 % 4.10 % -4.99 % 0.3969 1.04 - Short Covering 31.71%67.61 -0.15 -0.15 %
12-Mar-21 101.30 100.50 5,395,000 76,297,000 0.60 % 16.08 % -0.63 % 0.3979 1.31 - Short Covering 30.17%106.94 -0.8 -0.79 %
10-Mar-21 98.85 99.90 4,647,500 76,778,000 -1.62 % 23.92 % 1.12 % 0.3988 1.52 - Short Buildup 32.73%68.46 1.05 1.06 %
09-Mar-21 100.55 101.55 3,750,500 75,926,500 -2.73 % 38.70 % 0.56 % 0.3992 1.74 - Short Buildup 29.05%87.41 1 0.99 %
08-Mar-21 103.60 104.40 2,704,000 75,504,000 2.00 % -1.65 % 0.68 % 0.3984 1.38 - Long Buildup 38.84%200.10 0.8 0.77 %
05-Mar-21 101.45 102.35 2,749,500 74,997,000 -0.29 % 2.17 % -2.21 % 0.3985 1.00 - Long Windup 45.84%186.70 0.9 0.89 %
04-Mar-21 101.45 102.65 2,691,000 76,693,500 -0.82 % 7.81 % 4.03 % 0.3995 1.06 - Short Buildup 34.62%59.24 1.2 1.18 %
03-Mar-21 102.60 103.50 2,496,000 73,723,000 0.10 % 7.56 % -2.29 % 0.4003 1.30 - Short Covering 33.47%103.10 0.9 0.88 %
02-Mar-21 102.20 103.40 2,320,500 75,452,000 1.47 % 27.50 % 3.41 % 0.4013 1.28 - Long Buildup 20.65%96.50 1.2 1.17 %
01-Mar-21 100.70 101.90 1,820,000 72,962,500 3.03 % -5.41 % -0.58 % 0.4018 2.32 - Short Covering 20.51%62.06 1.2 1.19 %
26-Feb-21 98.05 98.90 1,924,000 73,391,500 -3.23 % 15.18 % -4.49 % 0.4007 6.33 - Long Windup 26.64%119.43 0.85 0.87 %
25-Feb-21 100.90 102.20 1,670,500 76,843,000 3.28 % 22.97 % 4.70 % 0.3992 2.00 - Long Buildup 35.03%221.78 1.3 1.29 %
24-Feb-21 97.95 98.95 1,358,500 73,391,500 0.35 % 4.50 % -2.49 % 0.3980 1.67 - Short Covering 29.95%58.04 1 1.02 %
23-Feb-21 97.65 98.60 1,300,000 75,263,500 2.60 % -2.91 % 7.09 % 0.3989 1.33 - Long Buildup 26.78%92.89 0.95 0.97 %
22-Feb-21 95.65 96.10 1,339,000 70,278,000 -2.19 % 6.74 % -2.29 % 0.3989 1.50 - Long Windup 20.67%38.53 0.45 0.47 %
19-Feb-21 97.55 98.25 1,254,500 71,922,500 -1.80 % 26.14 % 0.06 % 0.3989 1.50 - Short Buildup 18.94%77.94 0.7 0.72 %
18-Feb-21 99.00 100.05 994,500 71,877,000 4.16 % -9.47 % 7.94 % 0.3993 1.50 - Long Buildup 28.18%150.81 1.05 1.06 %
17-Feb-21 95.00 96.05 1,098,500 66,592,500 -0.47 % 12.67 % 4.88 % 0.3966 1.50 - Short Buildup 42.43%66.34 1.05 1.11 %
16-Feb-21 95.60 96.50 975,000 63,492,000 1.58 % 0.00 % -3.83 % 0.3975 0.50 - Short Covering 27.59%65.60 0.9 0.94 %
15-Feb-21 94.15 95.00 975,000 66,020,500 -1.14 % 4.17 % 0.37 % 0.3979 0.50 - Short Buildup 38.26%53.29 0.85 0.9 %
12-Feb-21 95.10 96.10 936,000 65,780,000 -1.39 % 6.67 % 2.07 % 0.3986 - - Short Buildup 33.17%60.06 1 1.05 %
11-Feb-21 96.50 97.45 877,500 64,447,500 0.00 % 10.66 % 1.69 % 0.3991 - - 23.05%43.40 0.95 0.98 %
10-Feb-21 96.75 97.45 793,000 63,375,000 -0.76 % 8.93 % -0.80 % 0.4001 - - Long Windup 21.34%46.81 0.7 0.72 %
09-Feb-21 97.70 98.20 728,000 63,888,500 -6.65 % 93.10 % -3.18 % 0.4009 - - Long Windup 32.96%154.30 0.5 0.51 %
08-Feb-21 104.10 105.20 377,000 65,988,000 1.94 % -3.33 % 17.26 % 0.4017 - - Long Buildup 37.25%147.05 1.1 1.06 %
05-Feb-21 102.40 103.20 390,000 56,277,000 -1.43 % 17.65 % 6.13 % 0.4021 - - Short Buildup 34.22%110.10 0.8 0.78 %
04-Feb-21 103.60 104.70 331,500 53,027,000 1.80 % 37.84 % -2.11 % 0.4027 - - Short Covering 31.04%164.55 1.1 1.06 %
03-Feb-21 101.85 102.85 240,500 54,171,000 3.00 % 60.87 % 14.70 % 0.4031 - - Long Buildup 34.72%205.69 1 0.98 %
02-Feb-21 98.80 99.85 149,500 47,229,000 3.42 % 21.05 % -2.06 % 0.4020 - - Short Covering 27.04%103.23 1.05 1.06 %
01-Feb-21 95.80 96.55 123,500 48,223,500 2.71 % 137.50 % -4.82 % 0.4008 - - Short Covering 31.34%159.66 0.75 0.78 %
29-Jan-21 93.25 94.00 52,000 50,667,500 0.00 % 0.00 % -16.51 % 0.4001 - - 34.48%238.58 0.75 0.8 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.11 Crore Rs. 33.70 Crore Rs. 39.95 Crore Rs. 38.02 Crore Rs. 43.98 Crore Rs. 59.77 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
29.23 % 26.84 % 31.05 % 30.71 % 32.29 % 34.18 % More details >>
 
 
IOC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
87.75 88.7 89.6 90.55 91.45 92.4 93.3
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
89.58 90.04 90.19 90.35 90.55 90.65 90.81 90.96 91.43
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
88.7 89.41 89.84 90.55 91.26 91.69 92.4
DeMark Pivot
Support 1 Pivot Point Resistance 1
90.08 90.79 91.93
 
 
IOC Result / Events
Date Description Status
30-Oct-20Fund RaisingCompleted
31-Jul-20Financial ResultsCompleted
24-Jun-20Financial ResultsCompleted
30-Jan-20Financial ResultsCompleted
31-Oct-19Financial ResultsCompleted
31-Jul-19Financial ResultsCompleted
17-May-19Financial Results/DividendCompleted
19-Mar-19DividendCompleted
30-Jan-19Financial ResultsCompleted