FnO Contract Details

Expiry:
Symbol:

ITC analysis for the selected expiry [Apr-21] as on 16-Apr-21

ITC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 208.00 209.25 206.50 207.95 NA 0.60 % NA NA
29-Apr-21 208.35 209.90 207.10 208.80 113,699,200 0.55 % -1.59 % Short Covering
27-May-21 208.75 210.35 207.70 209.50 10,912,000 0.70 % 4.12 % Long Buildup
24-Jun-21 206.55 208.35 206.00 207.45 4,019,200 0.56 % 2.78 % Long Buildup
Cummulative NA NA NA NA 128,630,400 NA -1.00 % Short Covering
ITC Options OI PCR:  0.39   (Expiry : 29-Apr-21 )   PUT OI: 34,969,600   CALL OI: 90,534,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 16742400 0.75% 1.20 -17.24% Short Buildup
230.00 10758400 -0.86% 0.50 -28.57% Long Windup
250.00 9200000 -1.47% 0.15 -25.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
215.00 8294400 5.02% 1.95 -13.33% Short Buildup
225.00 6995200 4.34% 0.75 -21.05% Short Buildup
210.00 6934400 3.14% 3.50 -4.11% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 1100800 -11.11% 10.00 5.82% Short Covering
250.00 9200000 -1.47% 0.15 -25.00% Long Windup
205.00 1142400 -9.85% 6.15 2.50% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 5276800 -1.20% 4.60 -23.33% Long Windup
200.00 5158400 -1.83% 1.15 -34.29% Long Windup
205.00 3971200 11.90% 2.30 -31.34% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
205.00 3971200 11.90% 2.30 -31.34% Short Buildup
207.50 864000 17.39% 3.30 -28.26% Short Buildup
202.50 732800 9.05% 1.60 -34.69% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 5158400 -1.83% 1.15 -34.29% Long Windup
210.00 5276800 -1.20% 4.60 -23.33% Long Windup
220.00 3756800 -1.18% 12.35 -10.51% Long Windup
 
 
ITC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 207.95 208.80 113,699,200 128,630,400 0.55 % -1.59 % -1.00 % 0.3749 0.39 11.61 % Short Covering 40.08%110.96 0.85 0.41 %
15-Apr-21 206.70 207.65 115,532,800 129,923,200 -0.88 % 1.66 % 2.75 % 0.3757 0.38 11.08 % Short Buildup 44.54%161.39 0.95 0.46 %
13-Apr-21 208.70 209.50 113,641,600 126,451,200 1.92 % -1.43 % -0.78 % 0.3764 0.39 10.13 % Short Covering 32.22%136.15 0.8 0.38 %
12-Apr-21 205.30 205.55 115,286,400 127,443,200 -3.93 % 2.20 % 3.16 % 0.3767 0.38 9.54 % Short Buildup 48.10%340.79 0.25 0.12 %
09-Apr-21 213.10 213.95 112,800,000 123,542,400 -0.30 % 2.75 % 3.16 % 0.3743 0.39 8.70 % Short Buildup 36.53%127.39 0.85 0.4 %
08-Apr-21 213.25 214.60 109,782,400 119,763,200 -0.21 % 1.58 % 1.81 % 0.3752 0.40 8.33 % Short Buildup 43.50%130.94 1.35 0.63 %
07-Apr-21 213.80 215.05 108,076,800 117,638,400 0.66 % -1.89 % -1.17 % 0.3761 0.40 8.13 % Short Covering 28.47%92.54 1.25 0.58 %
06-Apr-21 212.65 213.65 110,156,800 119,030,400 -0.12 % -0.17 % 0.47 % 0.3770 0.40 7.45 % Short Buildup 29.96%163.59 1 0.47 %
05-Apr-21 212.55 213.90 110,345,600 118,476,800 -3.28 % 5.60 % 6.67 % 0.3779 0.40 6.86 % Short Buildup 45.77%305.25 1.35 0.64 %
01-Apr-21 220.05 221.15 104,489,600 111,072,000 0.82 % -0.13 % 0.53 % 0.3760 0.42 5.93 % Long Buildup 50.09%320.31 1.1 0.5 %
31-Mar-21 218.50 219.35 104,620,800 110,483,200 1.74 % -1.54 % 0.39 % 0.0000 0.44 5.31 % Long Buildup 51.79%412.85 0.85 0.39 %
30-Mar-21 214.55 215.60 104,076,800 110,051,200 1.36 % 0.27 % 0.84 % 0.3769 0.48 5.43 % Long Buildup 43.81%261.23 1.05 0.49 %
26-Mar-21 210.90 212.70 103,801,600 109,139,200 0.00 % 2.50 % -0.29 % 0.3772 0.50 4.89 % 41.16%226.39 1.8 0.85 %
25-Mar-21 211.60 212.70 101,270,400 109,459,200 -2.30 % 29.07 % 1.50 % 0.3781 0.53 - Short Buildup 53.02%456.39 1.1 0.52 %
24-Mar-21 215.95 217.70 78,460,800 107,840,000 -2.90 % 33.09 % 0.19 % 0.3780 0.53 - Short Buildup 38.48%229.42 1.75 0.81 %
23-Mar-21 222.20 224.20 58,953,600 107,638,400 -1.41 % 57.35 % -0.17 % 0.3770 0.53 - Long Windup 39.50%364.77 2 0.9 %
22-Mar-21 226.00 227.40 37,465,600 107,824,000 1.31 % 42.00 % -3.54 % 0.3772 0.53 - Short Covering 40.70%423.63 1.4 0.62 %
19-Mar-21 222.95 224.45 26,384,000 111,779,200 2.42 % 26.50 % -10.29 % 0.3777 0.51 - Short Covering 48.66%1,455.60 1.5 0.67 %
18-Mar-21 217.65 219.15 20,857,600 124,595,200 3.23 % 10.29 % -15.90 % 0.3773 0.51 - Short Covering 48.13%963.73 1.5 0.69 %
17-Mar-21 210.60 212.30 18,912,000 148,153,600 1.00 % 37.47 % -2.36 % 0.3756 0.57 - Short Covering 41.92%693.78 1.7 0.81 %
16-Mar-21 207.85 210.20 13,756,800 151,737,600 1.50 % 8.70 % -0.80 % 0.3761 0.59 - Short Covering 62.13%629.70 2.35 1.13 %
15-Mar-21 205.45 207.10 12,656,000 152,966,400 0.07 % 22.67 % 0.54 % 0.3767 0.75 - Long Buildup 61.12%516.31 1.65 0.8 %
12-Mar-21 205.20 206.95 10,316,800 152,144,000 -0.89 % 12.18 % 0.11 % 0.3777 0.89 - Short Buildup 54.93%347.06 1.75 0.85 %
10-Mar-21 206.50 208.80 9,196,800 151,984,000 -0.62 % 14.82 % 2.48 % 0.3785 1.00 - Short Buildup 58.12%235.29 2.3 1.11 %
09-Mar-21 207.80 210.10 8,009,600 148,300,800 -0.14 % 4.55 % -0.54 % 0.3794 1.08 - Long Windup 51.26%240.64 2.3 1.11 %
08-Mar-21 208.00 210.40 7,660,800 149,104,000 -0.36 % 8.37 % 3.55 % 0.3803 1.07 - Short Buildup 56.22%268.82 2.4 1.15 %
05-Mar-21 208.55 211.15 7,068,800 143,990,400 -0.40 % 4.84 % 0.29 % 0.3813 1.07 - Short Buildup 39.03%141.02 2.6 1.25 %
04-Mar-21 209.70 212.00 6,742,400 143,577,600 -0.33 % 7.45 % 1.63 % 0.3822 1.06 - Short Buildup 40.78%212.90 2.3 1.1 %
03-Mar-21 209.95 212.70 6,275,200 141,276,800 0.16 % 3.76 % 1.04 % 0.3831 1.03 - Long Buildup 45.64%199.74 2.75 1.31 %
02-Mar-21 209.90 212.35 6,048,000 139,817,600 1.68 % -0.53 % 0.19 % 0.3841 1.10 - Long Buildup 36.85%198.03 2.45 1.17 %
01-Mar-21 206.90 208.85 6,080,000 139,548,800 1.36 % 1.06 % -1.10 % 0.3845 1.20 - Short Covering 30.69%103.03 1.95 0.94 %
26-Feb-21 203.85 206.05 6,016,000 141,100,800 -2.58 % 14.29 % -2.70 % 0.3850 1.30 - Long Windup 55.63%492.47 2.2 1.08 %
25-Feb-21 209.15 211.50 5,264,000 145,011,200 0.40 % 13.53 % 0.09 % 0.3844 1.21 - Long Buildup 43.16%234.26 2.35 1.12 %
24-Feb-21 208.85 210.65 4,636,800 144,883,200 0.29 % 11.38 % -1.88 % 0.3853 1.30 - Short Covering 45.55%125.21 1.8 0.86 %
23-Feb-21 208.50 210.05 4,163,200 147,660,800 0.50 % 5.00 % -3.80 % 0.3863 1.26 - Short Covering 30.00%166.86 1.55 0.74 %
22-Feb-21 207.05 209.00 3,964,800 153,494,400 -1.97 % 15.79 % 0.54 % 0.3872 1.34 - Short Buildup 35.24%376.13 1.95 0.94 %
19-Feb-21 215.95 213.20 3,424,000 152,662,400 -1.34 % 8.52 % -1.07 % 0.3873 1.46 - Long Windup 48.34%293.62 -2.75 -1.27 %
18-Feb-21 218.85 216.10 3,155,200 154,316,800 0.61 % 1.44 % -1.14 % 0.3878 1.52 - Short Covering 34.84%183.53 -2.75 -1.26 %
17-Feb-21 217.75 214.80 3,110,400 156,096,000 -0.39 % 5.65 % -0.85 % 0.3888 1.62 - Long Windup 34.66%149.80 -2.95 -1.35 %
16-Feb-21 218.25 215.65 2,944,000 157,427,200 -0.16 % 4.90 % -2.07 % 0.3897 1.71 - Long Windup 23.09%146.88 -2.6 -1.19 %
15-Feb-21 218.60 216.00 2,806,400 160,748,800 0.63 % 7.34 % -2.66 % 0.3907 1.84 - Short Covering 31.40%218.10 -2.6 -1.19 %
12-Feb-21 217.45 214.65 2,614,400 165,148,800 -4.90 % 72.00 % 11.83 % 0.3916 2.14 - Short Buildup 40.22%967.03 -2.8 -1.29 %
11-Feb-21 226.45 225.70 1,520,000 147,680,000 -0.51 % 1.28 % 11.11 % 0.3887 1.38 - Short Buildup 40.72%402.35 -0.75 -0.33 %
10-Feb-21 227.55 226.85 1,500,800 132,908,800 -0.66 % 8.82 % 3.90 % 0.3897 1.02 - Short Buildup 40.92%440.28 -0.7 -0.31 %
09-Feb-21 229.00 228.35 1,379,200 127,920,000 -1.68 % 35.11 % 10.79 % 0.3905 1.05 - Short Buildup 38.98%630.77 -0.65 -0.28 %
08-Feb-21 233.10 232.25 1,020,800 115,462,400 -0.41 % 19.92 % 4.69 % 0.3908 1.13 - Short Buildup 37.31%360.84 -0.85 -0.36 %
05-Feb-21 234.35 233.20 851,200 110,288,000 0.45 % 34.34 % 0.84 % 0.3917 1.32 - Long Buildup 24.42%718.12 -1.15 -0.49 %
04-Feb-21 229.95 232.15 633,600 109,366,400 5.86 % 7.61 % -3.21 % 0.3918 1.67 - Short Covering 29.16%709.47 2.2 0.96 %
03-Feb-21 216.75 219.30 588,800 112,998,400 -0.54 % 35.29 % 7.43 % 0.3846 10.00 - Short Buildup 40.36%469.32 2.55 1.18 %
02-Feb-21 218.20 220.50 435,200 105,187,200 0.98 % 72.15 % -1.63 % 0.3854 5.50 - Short Covering 37.19%393.27 2.3 1.05 %
01-Feb-21 215.95 218.35 252,800 106,924,800 6.10 % 426.67 % 2.88 % 0.3861 4.00 - Long Buildup 31.50%392.86 2.4 1.11 %
29-Jan-21 203.25 205.80 48,000 103,932,800 0.00 % 0.00 % -5.48 % 0.3783 1.00 - 41.53%200.60 2.55 1.25 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
110.96 Crore Rs. 136.17 Crore Rs. 175.34 Crore Rs. 157.97 Crore Rs. 214.60 Crore Rs. 381.28 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
40.08 % 38.50 % 41.43 % 38.49 % 42.61 % 45.43 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
FUTUREBullish Harami-
SPOTDoji-
SPOTInside CandleExplosive Move Predictor
 
 
ITC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
204.5 205.8 207.3 208.6 210.1 211.4 212.9
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
207.4 208.1 208.33 208.57 208.6 209.03 209.27 209.5 210.2
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
205.8 206.87 207.53 208.6 209.67 210.33 211.4
DeMark Pivot
Support 1 Pivot Point Resistance 1
207.95 208.93 210.75
 
 
ITC Result / Events
Date Description Status
11-Feb-21Financial ResultsCompleted
06-Nov-20Financial ResultsCompleted
26-Jun-20Financial Results/DividendCompleted
31-Jan-20Financial ResultsCompleted
24-Oct-19Financial ResultsCompleted
02-Aug-19Financial ResultsCompleted
13-May-19Financial Results/DividendCompleted
23-Jan-19Financial ResultsCompleted