FnO Contract Details

Expiry:
Symbol:

JINDALSTEL analysis for the selected expiry [Apr-21] as on 19-Apr-21

JINDALSTEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 403.00 418.70 398.10 413.80 NA -0.05 % NA NA
29-Apr-21 408.35 419.40 400.00 413.85 28,245,000 -0.35 % -7.56 % Long Windup
27-May-21 407.30 420.50 400.20 415.35 2,770,000 -0.44 % 248.43 % Short Buildup
24-Jun-21 400.00 414.95 400.00 414.95 65,000 -0.97 % 30.00 % Short Buildup
Cummulative NA NA NA NA 31,080,000 NA -1.02 % Long Windup
JINDALSTEL Options OI PCR:  0.77   (Expiry : 29-Apr-21 )   PUT OI: 9,350,000   CALL OI: 12,110,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 1675000 1.52% 12.75 -12.07% Short Buildup
400.00 1625000 -9.72% 22.80 -9.70% Long Windup
430.00 1125000 3.69% 8.95 -17.13% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 1005000 15.52% 4.50 -21.74% Short Buildup
440.00 760000 17.83% 6.25 -19.87% Short Buildup
430.00 1125000 3.69% 8.95 -17.13% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 1625000 -9.72% 22.80 -9.70% Long Windup
460.00 550000 -8.33% 3.05 -24.69% Long Windup
350.00 445000 -4.30% 63.75 -11.52% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 1300000 6.12% 1.20 -14.29% Short Buildup
400.00 870000 -7.94% 9.45 -4.06% Long Windup
340.00 635000 -3.05% 1.10 46.67% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 1300000 6.12% 1.20 -14.29% Short Buildup
410.00 300000 22.45% 13.50 -4.59% Short Buildup
390.00 520000 7.22% 6.45 -4.44% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 870000 -7.94% 9.45 -4.06% Long Windup
300.00 585000 -8.59% 0.40 14.29% Short Covering
380.00 545000 -5.22% 4.35 -7.45% Long Windup
 
 
JINDALSTEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 413.80 413.85 28,245,000 31,080,000 -0.35 % -7.56 % -1.02 % 0.7220 0.77 9.12 % Long Windup 12.23%54.53 0.05 0.01 %
16-Apr-21 414.00 415.30 30,555,000 31,400,000 0.06 % 0.66 % 0.92 % 0.7238 0.78 2.69 % Long Buildup 13.32%50.79 1.3 0.31 %
15-Apr-21 414.30 415.05 30,355,000 31,115,000 0.99 % -2.10 % -1.97 % 0.7256 0.73 2.44 % Short Covering 9.93%49.75 0.75 0.18 %
13-Apr-21 409.45 411.00 31,005,000 31,740,000 5.22 % 3.18 % 3.25 % 0.7272 0.77 2.32 % Long Buildup 15.25%75.14 1.55 0.38 %
12-Apr-21 389.00 390.60 30,050,000 30,740,000 -5.99 % -3.86 % -4.01 % 0.7258 0.75 2.24 % Long Windup 16.61%76.82 1.6 0.41 %
09-Apr-21 412.35 415.50 31,255,000 32,025,000 -0.61 % 2.46 % 2.68 % 0.7233 0.77 2.40 % Short Buildup 15.10%90.48 3.15 0.76 %
08-Apr-21 415.65 418.05 30,505,000 31,190,000 6.71 % 1.60 % 2.28 % 0.7250 0.82 2.20 % Long Buildup 13.39%152.32 2.4 0.58 %
07-Apr-21 388.80 391.75 30,025,000 30,495,000 0.45 % 4.63 % 4.47 % 0.7212 0.68 1.54 % Long Buildup 28.27%113.16 2.95 0.76 %
06-Apr-21 388.85 390.00 28,695,000 29,190,000 1.31 % -3.34 % -3.36 % 0.7230 0.70 1.70 % Short Covering 16.27%107.46 1.15 0.3 %
05-Apr-21 382.85 384.95 29,685,000 30,205,000 3.40 % 1.47 % 1.21 % 0.7245 0.72 1.72 % Long Buildup 11.45%50.47 2.1 0.55 %
01-Apr-21 370.90 372.30 29,255,000 29,845,000 7.59 % 1.12 % 1.15 % 0.7251 0.70 1.98 % Long Buildup 13.94%73.12 1.4 0.38 %
31-Mar-21 343.60 346.05 28,930,000 29,505,000 2.34 % 0.70 % 9.18 % 0.0000 0.67 1.95 % Long Buildup 16.26%38.61 2.45 0.71 %
30-Mar-21 336.45 338.15 26,485,000 27,025,000 3.71 % -4.63 % -4.62 % 0.7207 0.70 2.00 % Short Covering 20.34%64.18 1.7 0.51 %
26-Mar-21 324.20 326.05 27,770,000 28,335,000 4.55 % -1.31 % -4.05 % 0.7208 0.76 1.99 % Short Covering 17.47%55.19 1.85 0.57 %
25-Mar-21 309.25 311.85 28,140,000 29,530,000 0.82 % 28.46 % 2.82 % 0.7197 0.83 - Long Buildup 7.40%28.34 2.6 0.84 %
24-Mar-21 306.90 309.30 21,905,000 28,720,000 -2.71 % 29.54 % -0.45 % 0.7215 1.13 - Long Windup 11.06%27.09 2.4 0.78 %
23-Mar-21 315.65 317.90 16,910,000 28,850,000 -1.46 % 26.48 % -0.65 % 0.7223 1.26 - Long Windup 11.23%28.66 2.25 0.71 %
22-Mar-21 320.95 322.60 13,370,000 29,040,000 2.14 % 101.66 % -1.44 % 0.7237 1.01 - Short Covering 19.97%50.15 1.65 0.51 %
19-Mar-21 313.05 315.85 6,630,000 29,465,000 1.43 % 160.51 % 7.15 % 0.7248 1.03 - Long Buildup 30.24%121.38 2.8 0.89 %
18-Mar-21 309.35 311.40 2,545,000 27,500,000 -0.06 % 49.27 % 3.62 % 0.7264 0.83 - Short Buildup 11.04%21.76 2.05 0.66 %
17-Mar-21 308.75 311.60 1,705,000 26,540,000 -4.36 % 78.53 % 2.25 % 0.7282 0.92 - Short Buildup 27.64%54.88 2.85 0.92 %
16-Mar-21 323.55 325.80 955,000 25,955,000 -0.93 % 40.44 % 0.41 % 0.7273 1.05 - Short Buildup 13.59%21.09 2.25 0.7 %
15-Mar-21 326.10 328.85 680,000 25,850,000 2.94 % 7.94 % -0.62 % 0.7291 1.24 - Short Covering 12.20%30.40 2.75 0.84 %
12-Mar-21 317.65 319.45 630,000 26,010,000 -1.28 % 7.69 % -3.06 % 0.7300 1.75 - Long Windup 18.99%52.25 1.8 0.57 %
10-Mar-21 320.35 323.60 585,000 26,830,000 2.24 % 7.34 % 0.04 % 0.7317 2.11 - Long Buildup 13.46%29.77 3.25 1.01 %
09-Mar-21 312.85 316.50 545,000 26,820,000 -3.95 % 49.32 % 5.78 % 0.7329 1.86 - Short Buildup 29.66%75.36 3.65 1.17 %
08-Mar-21 324.05 329.50 365,000 25,355,000 0.90 % 43.14 % -2.26 % 0.7332 4.67 - Short Covering 21.30%41.58 5.45 1.68 %
05-Mar-21 322.35 326.55 255,000 25,940,000 -3.72 % 27.50 % 4.94 % 0.7350 4.33 - Short Buildup 25.38%110.12 4.2 1.3 %
04-Mar-21 336.55 339.15 200,000 24,720,000 -3.96 % 37.93 % 3.00 % 0.7345 5.00 - Short Buildup 21.06%61.41 2.6 0.77 %
03-Mar-21 349.55 353.15 145,000 24,000,000 3.28 % 7.41 % 0.80 % 0.7346 3.00 - Long Buildup 19.75%60.10 3.6 1.03 %
02-Mar-21 338.30 341.95 135,000 23,810,000 -2.01 % 42.11 % 5.94 % 0.7351 - - Short Buildup 35.99%93.59 3.65 1.08 %
01-Mar-21 345.40 348.95 95,000 22,475,000 2.71 % 35.71 % 4.24 % 0.7364 - - Long Buildup 15.22%31.51 3.55 1.03 %
26-Feb-21 335.90 339.75 70,000 21,560,000 -2.61 % 16.67 % -8.66 % 0.7373 - - Long Windup 17.14%50.95 3.85 1.15 %
25-Feb-21 344.90 348.85 60,000 23,605,000 2.17 % 20.00 % -2.96 % 0.7383 - - Short Covering 16.63%36.33 3.95 1.15 %
24-Feb-21 338.15 341.45 50,000 24,325,000 0.00 % 0.00 % -2.13 % 0.7396 - - 17.59%42.42 3.3 0.98 %
23-Feb-21 336.90 341.45 50,000 24,855,000 3.93 % 66.67 % 4.78 % 0.7415 - - Long Buildup 13.53%58.47 4.55 1.35 %
22-Feb-21 321.65 328.55 30,000 23,720,000 -1.02 % 100.00 % -2.83 % 0.7407 - - Long Windup 18.56%66.65 6.9 2.15 %
19-Feb-21 321.50 331.95 15,000 24,410,000 -0.24 % 50.00 % -6.10 % 0.7425 - - Long Windup 12.33%46.58 10.45 3.25 %
18-Feb-21 327.85 332.75 10,000 25,995,000 1.91 % -33.33 % 3.44 % 0.7439 - - Long Buildup 10.64%28.83 4.9 1.49 %
17-Feb-21 325.20 326.50 15,000 25,130,000 -2.46 % 50.00 % -2.43 % 0.7457 - - Long Windup 9.14%29.44 1.3 0.4 %
16-Feb-21 332.65 334.75 10,000 25,755,000 7.65 % -33.33 % 22.21 % 0.7470 - - Long Buildup 19.23%168.34 2.1 0.63 %
15-Feb-21 308.60 310.95 15,000 21,075,000 -2.83 % 200.00 % 0.86 % 0.7419 - - Short Buildup 19.71%38.80 2.35 0.76 %
12-Feb-21 308.30 320.00 5,000 20,895,000 0.00 % 0.00 % -1.46 % 0.7438 - - 22.16%44.72 11.7 3.8 %
11-Feb-21 315.55 320.00 5,000 21,205,000 2.06 % -50.00 % 4.07 % 0.7450 - - Long Buildup 28.28%71.57 4.45 1.41 %
10-Feb-21 311.45 313.55 10,000 20,375,000 -0.46 % 100.00 % -7.60 % 0.7466 - - Long Windup 25.79%122.67 2.1 0.67 %
09-Feb-21 309.75 315.00 5,000 22,050,000 0.00 % 0.00 % -9.32 % 0.7485 - - 31.02%165.66 5.25 1.69 %
05-Feb-21 299.20 296.55 5,000 26,250,000 0.00 % 0.00 % 2.26 % 0.7513 - - 16.35%71.49 -2.65 -0.89 %
04-Feb-21 288.40 296.55 5,000 25,670,000 0.00 % 0.00 % 3.40 % 0.7515 - - 19.69%48.33 8.15 2.83 %
03-Feb-21 285.50 296.55 5,000 24,825,000 0.00 % 0.00 % 7.63 % 0.7533 - - 18.49%63.54 11.05 3.87 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
54.53 Crore Rs. 51.69 Crore Rs. 61.40 Crore Rs. 82.87 Crore Rs. 76.68 Crore Rs. 65.92 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
12.23 % 11.68 % 13.49 % 15.09 % 15.20 % 15.81 % More details >>
 
 
JINDALSTEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
383.36 391.68 402.76 411.08 422.16 430.48 441.56
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
404.15 409 410.62 412.23 411.08 415.47 417.08 418.7 423.55
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
391.68 399.09 403.67 411.08 418.49 423.07 430.48
DeMark Pivot
Support 1 Pivot Point Resistance 1
406.93 413.16 426.33
 
 
JINDALSTEL Result / Events
Date Description Status
30-Oct-20Financial ResultsCompleted
18-Jan-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
14-Aug-19Financial ResultsCompleted
21-May-19Financial ResultsCompleted
02-Feb-19Financial ResultsCompleted