FnO Contract Details

Expiry:
Symbol:

JINDALSTEL analysis for the selected expiry [Oct-20] as on 23-Oct-20

JINDALSTEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 208.70 214.20 202.20 206.25 NA -0.94 % NA NA
29-Oct-20 208.80 214.40 201.80 205.75 13,375,000 -1.25 % -31.45 % Long Windup
26-Nov-20 209.60 215.15 202.90 206.35 13,170,000 -1.41 % 141.43 % Short Buildup
31-Dec-20 210.15 210.15 208.20 208.20 110,000 -0.64 % 4.76 % Short Buildup
Cummulative NA NA NA NA 26,655,000 NA 6.32 % Short Buildup
JINDALSTEL Options OI PCR:  0.68   (Expiry : 29-Oct-20 )   PUT OI: 3,140,000   CALL OI: 4,590,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 1140000 19.37% 3.70 -35.65% Short Buildup
220.00 655000 -6.43% 1.55 -36.73% Long Windup
215.00 400000 40.35% 2.60 -32.47% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 1140000 19.37% 3.70 -35.65% Short Buildup
215.00 400000 40.35% 2.60 -32.47% Short Buildup
230.00 365000 7.35% 0.70 -39.13% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 375000 -22.68% 9.55 -15.49% Long Windup
140.00 10000 -83.33% 70.00 46.75% Short Covering
180.00 290000 -14.71% 27.95 -3.45% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 410000 2.50% 1.15 -11.54% Short Buildup
200.00 385000 54.00% 3.15 1.61% Long Buildup
160.00 360000 4.35% 0.15 -25.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 385000 54.00% 3.15 1.61% Long Buildup
205.00 210000 121.05% 5.25 7.14% Long Buildup
210.00 190000 100.00% 7.60 4.11% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 100000 -31.03% 0.15 200.00% Short Covering
150.00 150000 -16.67% 0.05 0.00% Short Covering
175.00 110000 -4.35% 0.30 -33.33% Long Windup
 
 
JINDALSTEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Oct-20 206.25 205.75 13,375,000 26,655,000 -1.25 % -31.45 % 6.32 % 0.8197 0.68 49.82 % Short Buildup 17.07%59.09 -0.5 -0.24 %
22-Oct-20 208.20 208.35 19,510,000 25,070,000 -0.41 % -12.94 % 2.24 % 0.8217 0.59 22.18 % Short Buildup 20.89%56.66 0.15 0.07 %
21-Oct-20 209.10 209.20 22,410,000 24,520,000 4.08 % -3.59 % -3.54 % 0.8237 0.71 8.61 % Short Covering 24.93%68.92 0.1 0.05 %
20-Oct-20 200.45 201.00 23,245,000 25,420,000 -0.47 % -0.68 % -0.63 % 0.8238 0.60 8.56 % Long Windup 14.20%19.08 0.55 0.27 %
19-Oct-20 201.70 201.95 23,405,000 25,580,000 3.86 % -3.80 % -3.56 % 0.8258 0.61 8.50 % Short Covering 24.41%61.58 0.25 0.12 %
16-Oct-20 193.70 194.45 24,330,000 26,525,000 5.82 % -1.08 % -1.06 % 0.8261 0.58 8.28 % Short Covering 15.43%32.50 0.75 0.39 %
15-Oct-20 182.90 183.75 24,595,000 26,810,000 -3.95 % -2.28 % -2.19 % 0.8245 0.60 8.26 % Long Windup 24.85%27.18 0.85 0.46 %
14-Oct-20 190.15 191.30 25,170,000 27,410,000 -0.67 % -1.45 % -1.40 % 0.8249 0.60 8.17 % Long Windup 22.37%14.14 1.15 0.6 %
13-Oct-20 191.80 192.60 25,540,000 27,800,000 -0.39 % -0.66 % -0.64 % 0.8269 0.59 8.13 % Long Windup 14.90%8.35 0.8 0.42 %
12-Oct-20 193.00 193.35 25,710,000 27,980,000 -0.59 % -2.61 % -2.46 % 0.8289 0.58 8.11 % Long Windup 21.25%24.61 0.35 0.18 %
09-Oct-20 193.85 194.50 26,400,000 28,685,000 -0.61 % 1.07 % 6.87 % 0.8310 0.57 7.97 % Short Buildup 12.70%41.64 0.65 0.34 %
08-Oct-20 194.50 195.70 26,120,000 26,840,000 1.85 % 2.05 % 2.40 % 0.8331 0.62 2.68 % Long Buildup 11.60%22.63 1.2 0.62 %
07-Oct-20 191.65 192.15 25,595,000 26,210,000 -1.41 % 0.97 % 2.14 % 0.8349 0.55 2.35 % Short Buildup 9.45%22.86 0.5 0.26 %
06-Oct-20 193.95 194.90 25,350,000 25,660,000 -1.49 % 2.34 % 2.27 % 0.8369 0.61 1.21 % Short Buildup 14.04%32.10 0.95 0.49 %
05-Oct-20 196.70 197.85 24,770,000 25,090,000 3.42 % 3.21 % 3.40 % 0.8387 0.72 1.28 % Long Buildup 12.12%26.39 1.15 0.58 %
01-Oct-20 190.30 191.30 24,000,000 24,265,000 2.30 % 1.57 % 1.46 % 0.8396 0.67 1.09 % Long Buildup 8.58%19.58 1 0.53 %
30-Sep-20 186.85 187.00 23,630,000 23,915,000 -3.18 % -3.98 % -4.17 % 0.8414 0.63 1.19 % Long Windup 10.10%22.12 0.15 0.08 %
29-Sep-20 192.15 193.15 24,610,000 24,955,000 4.75 % 3.62 % 3.85 % 0.8427 0.70 1.38 % Long Buildup 9.28%27.02 1 0.52 %
28-Sep-20 183.85 184.40 23,750,000 24,030,000 4.56 % -2.62 % -2.30 % 0.8426 0.73 1.17 % Short Covering 12.38%31.73 0.55 0.3 %
25-Sep-20 175.85 176.35 24,390,000 24,595,000 6.98 % 8.18 % 1.93 % 0.8426 0.61 0.83 % Long Buildup 13.03%44.71 0.5 0.28 %
24-Sep-20 164.20 164.85 22,545,000 24,130,000 -6.63 % 7.38 % -4.19 % 0.8396 0.50 - Long Windup 15.17%36.92 0.65 0.4 %
23-Sep-20 175.80 176.55 20,995,000 25,185,000 3.13 % 12.24 % 0.58 % 0.8366 0.60 - Long Buildup 7.99%33.13 0.75 0.43 %
22-Sep-20 169.90 171.20 18,705,000 25,040,000 0.62 % 7235.29 % 35.42 % 0.8374 0.85 - Long Buildup 24.38%112.47 1.3 0.77 %
21-Sep-20 174.40 170.15 255,000 18,490,000 -19.05 % -25.00 % -16.58 % 0.8388 1.33 - Long Windup 32.32%145.81 -4.25 -2.44 %
18-Sep-20 198.30 210.20 340,000 22,165,000 0.00 % 0.00 % -0.69 % 0.8228 1.00 - 28.17%33.57 11.9 6 %
17-Sep-20 202.25 210.20 340,000 22,320,000 0.00 % 0.00 % -0.58 % 0.8244 1.00 - 20.85%18.01 7.95 3.93 %
16-Sep-20 204.15 210.20 340,000 22,450,000 0.00 % 0.00 % -0.22 % 0.8264 1.00 - 27.22%20.39 6.05 2.96 %
15-Sep-20 206.20 210.20 340,000 22,500,000 0.00 % 0.00 % -0.71 % 0.8284 1.00 - 27.96%36.98 4 1.94 %
14-Sep-20 209.65 210.20 340,000 22,660,000 5.89 % -2.86 % -1.48 % 0.8301 1.00 - Short Covering 30.28%54.71 0.55 0.26 %
11-Sep-20 201.85 198.50 350,000 23,000,000 0.00 % 0.00 % -0.58 % 0.8306 1.00 - 23.09%35.17 -3.35 -1.66 %
10-Sep-20 195.90 198.50 350,000 23,135,000 1.82 % -2.78 % -0.86 % 0.8317 1.00 - Short Covering 21.88%37.76 2.6 1.33 %
09-Sep-20 193.80 194.95 360,000 23,335,000 -0.28 % -8.86 % -2.55 % 0.8337 1.00 - Long Windup 15.53%50.29 1.15 0.59 %
08-Sep-20 194.80 195.50 395,000 23,945,000 -7.52 % -7.06 % -3.74 % 0.8357 1.00 - Long Windup 23.95%42.67 0.7 0.36 %
07-Sep-20 204.55 211.40 425,000 24,875,000 0.00 % 0.00 % -3.42 % 0.8352 1.00 - 23.24%34.32 6.85 3.35 %
04-Sep-20 210.65 211.40 425,000 25,755,000 -4.97 % 84.78 % 3.35 % 0.8364 1.00 - Short Buildup 22.40%61.17 0.75 0.36 %
03-Sep-20 221.65 222.45 230,000 24,920,000 -0.43 % 9.52 % -1.52 % 0.8357 0.50 - Long Windup 15.93%37.68 0.8 0.36 %
02-Sep-20 221.25 223.40 210,000 25,305,000 1.45 % 23.53 % 1.48 % 0.8378 0.50 - Long Buildup 13.26%44.46 2.15 0.97 %
01-Sep-20 218.00 220.20 170,000 24,935,000 7.18 % -12.82 % 16.25 % 0.8396 - - Long Buildup 27.33%102.54 2.2 1.01 %
31-Aug-20 205.10 205.45 195,000 21,450,000 -5.89 % 18.18 % -1.11 % 0.8377 - - Long Windup 19.12%60.09 0.35 0.17 %
28-Aug-20 216.30 218.30 165,000 21,690,000 -0.05 % 26.92 % -2.49 % 0.8367 - - Long Windup 16.57%40.63 2 0.92 %
27-Aug-20 216.15 218.40 130,000 22,245,000 -2.06 % 73.33 % 4.78 % 0.8388 - - Short Buildup 26.75%56.07 2.25 1.04 %
26-Aug-20 221.75 223.00 75,000 21,230,000 -0.47 % 0.00 % -2.17 % 0.8402 - - Long Windup 29.79%61.97 1.25 0.56 %
25-Aug-20 222.00 224.05 75,000 21,700,000 -1.08 % 15.38 % -0.57 % 0.8423 - - Long Windup 22.92%63.63 2.05 0.92 %
24-Aug-20 225.80 226.50 65,000 21,825,000 0.22 % 8.33 % 21.69 % 0.8441 - - Long Buildup 28.96%91.61 0.7 0.31 %
21-Aug-20 223.60 226.00 60,000 17,935,000 0.00 % 0.00 % -3.16 % 0.8461 - - 34.59%125.23 2.4 1.07 %
20-Aug-20 234.85 226.00 60,000 18,520,000 0.00 % 0.00 % -4.07 % 0.8456 - - 23.32%79.84 -8.85 -3.77 %
19-Aug-20 227.40 226.00 60,000 19,305,000 0.00 % 0.00 % -2.43 % 0.8466 - - 31.66%45.19 -1.4 -0.62 %
18-Aug-20 224.90 226.00 60,000 19,785,000 0.00 % 0.00 % -8.02 % 0.8486 - - 27.83%46.12 1.1 0.49 %
17-Aug-20 223.60 226.00 60,000 21,510,000 6.50 % 20.00 % 6.20 % 0.8507 - - Long Buildup 14.55%74.98 2.4 1.07 %
14-Aug-20 212.05 212.20 50,000 20,255,000 -0.70 % 42.86 % 2.84 % 0.8498 - - Short Buildup 10.30%50.65 0.15 0.07 %
13-Aug-20 213.10 213.70 35,000 19,695,000 0.00 % 0.00 % 2.23 % 0.8519 - - 18.54%45.46 0.6 0.28 %
12-Aug-20 209.15 213.70 35,000 19,265,000 0.00 % 0.00 % -5.66 % 0.8537 - - 17.15%41.20 4.55 2.18 %
11-Aug-20 211.05 213.70 35,000 20,420,000 5.40 % 16.67 % 10.83 % 0.8557 - - Long Buildup 11.22%62.98 2.65 1.26 %
10-Aug-20 201.60 202.75 30,000 18,425,000 1.71 % 100.00 % -0.30 % 0.8556 - - Short Covering 8.66%22.92 1.15 0.57 %
07-Aug-20 199.40 199.35 15,000 18,480,000 0.00 % 0.00 % 2.70 % 0.8576 - - 10.04%20.44 -0.05 -0.03 %
06-Aug-20 196.80 199.35 15,000 17,995,000 0.30 % 0.00 % 2.19 % 0.8596 - - Long Buildup 11.90%24.64 2.55 1.3 %
05-Aug-20 197.40 198.75 15,000 17,610,000 1.45 % 0.00 % -1.65 % 0.8617 - - Short Covering 9.42%21.65 1.35 0.68 %
04-Aug-20 194.20 195.90 15,000 17,905,000 5.58 % 200.00 % 3.23 % 0.8636 - - Long Buildup 10.71%31.15 1.7 0.88 %
03-Aug-20 190.80 185.55 5,000 17,345,000 0.00 % 0.00 % 7.13 % 0.8655 - - 15.24%36.95 -5.25 -2.75 %
 
 
Average Delivery Volume
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
59.09 Crore Rs. 61.56 Crore Rs. 53.07 Crore Rs. 42.39 Crore Rs. 35.33 Crore Rs. 33.32 Crore Rs. More details >>
Average Delivery Percentage
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.07 % 20.64 % 20.70 % 20.38 % 17.58 % 15.00 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBearish Engulfing-
 
 
JINDALSTEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Oct-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
187.64 194.72 200.24 207.32 212.84 219.92 225.44
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
199.45 202.6 203.65 204.7 207.32 206.8 207.85 208.9 212.05
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
194.72 199.53 202.51 207.32 212.13 215.11 219.92
DeMark Pivot
Support 1 Pivot Point Resistance 1
197.48 205.94 210.08
 
 
JINDALSTEL Result / Events
Date Description Status
18-Jan-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
14-Aug-19Financial ResultsCompleted
21-May-19Financial ResultsCompleted
02-Feb-19Financial ResultsCompleted