FnO Contract Details

Expiry:
Symbol:

JINDALSTEL analysis for the selected expiry [Jun-20] as on 05-Jun-20

JINDALSTEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 138.95 147.20 138.35 145.45 NA 6.13 % NA NA
25-Jun-20 139.15 147.50 138.40 146.10 18,430,000 6.22 % 0.19 % Long Buildup
30-Jul-20 139.60 147.55 139.30 146.80 355,000 6.26 % 5.97 % Long Buildup
27-Aug-20 0.00 0.00 0.00 138.20 15,000 0.00 % 0.00 %
Cummulative NA NA NA NA 18,800,000 NA 0.29 % Long Buildup
JINDALSTEL Options OI PCR:  1.41   (Expiry : 25-Jun-20 )   PUT OI: 10,555,000   CALL OI: 7,460,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 1715000 -22.40% 13.45 65.03% Short Covering
150.00 1405000 13.31% 8.30 78.49% Long Buildup
130.00 800000 -2.44% 20.10 44.60% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 1405000 13.31% 8.30 78.49% Long Buildup
145.00 420000 61.54% 10.45 67.20% Long Buildup
147.50 90000 200.00% 9.30 58.97% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 1715000 -22.40% 13.45 65.03% Short Covering
120.00 440000 -20.72% 28.30 37.05% Short Covering
135.00 405000 -16.49% 16.40 55.45% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 1795000 4.66% 0.55 -42.11% Short Buildup
120.00 1365000 -1.44% 2.25 -31.82% Long Windup
130.00 1105000 5.24% 4.05 -33.06% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 830000 151.52% 7.10 -32.06% Short Buildup
145.00 165000 725.00% 9.25 -30.97% Short Buildup
150.00 110000 340.00% 12.20 -31.84% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
105.00 415000 -23.15% 0.85 -34.62% Long Windup
110.00 1035000 -8.41% 1.20 -33.33% Long Windup
125.00 680000 -9.33% 3.05 -32.22% Long Windup
 
 
JINDALSTEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Jun-20 145.45 146.10 18,430,000 18,800,000 6.22 % 0.19 % 0.29 % 0.9280 1.41 1.97 % Long Buildup 10.52%52.92 0.65 0.45 %
04-Jun-20 137.05 137.55 18,395,000 18,745,000 7.67 % 18.18 % 17.89 % 0.9269 1.37 1.87 % Long Buildup 7.18%36.50 0.5 0.36 %
03-Jun-20 127.40 127.75 15,565,000 15,900,000 -1.12 % 2.03 % 2.22 % 0.9239 - 2.11 % Short Buildup 17.92%33.40 0.35 0.27 %
02-Jun-20 129.30 129.20 15,255,000 15,555,000 0.04 % -6.18 % -5.96 % 0.9260 1.31 1.93 % Short Covering 8.92%23.76 -0.1 -0.08 %
01-Jun-20 129.60 129.15 16,260,000 16,540,000 7.09 % 7.26 % 7.75 % 0.9283 1.37 1.69 % Long Buildup 13.57%45.42 -0.45 -0.35 %
29-May-20 121.55 120.60 15,160,000 15,350,000 2.20 % 4.55 % -3.91 % 1.1333 1.32 1.24 % Short Covering 7.44%20.53 -0.95 -0.78 %
28-May-20 119.10 118.00 14,500,000 15,975,000 3.37 % 0.62 % -11.54 % 1.1647 1.38 - Short Covering 14.79%49.50 -1.1 -0.92 %
27-May-20 115.05 114.15 14,410,000 18,060,000 5.11 % 36.85 % 2.12 % 1.1897 1.24 - Long Buildup 8.55%36.90 -0.9 -0.78 %
26-May-20 109.15 108.60 10,530,000 17,685,000 12.48 % 212.93 % 6.12 % 1.2005 0.94 - Long Buildup 10.45%65.60 -0.55 -0.5 %
22-May-20 96.60 96.55 3,365,000 16,665,000 -1.68 % 69.52 % 0.39 % 1.0888 1.12 - Short Buildup 10.28%- -0.05 -0.05 %
21-May-20 98.00 98.20 1,985,000 16,600,000 3.10 % 35.96 % 1.84 % 1.1209 1.76 - Long Buildup 13.58%30.90 0.2 0.2 %
20-May-20 94.95 95.25 1,460,000 16,300,000 3.48 % 145.38 % 13.47 % 1.1460 3.20 - Long Buildup 14.07%20.40 0.3 0.32 %
19-May-20 91.65 92.05 595,000 14,365,000 4.01 % 56.58 % -0.48 % 1.1696 0.91 - Short Covering 9.62%22.09 0.4 0.44 %
18-May-20 88.05 88.50 380,000 14,435,000 -6.79 % 24.59 % -6.39 % 1.1907 0.50 - Long Windup 12.47%26.04 0.45 0.51 %
15-May-20 94.55 94.95 305,000 15,420,000 0.85 % 22.00 % -1.31 % 1.1791 0.59 - Short Covering 8.11%17.37 0.4 0.42 %
14-May-20 93.50 94.15 250,000 15,625,000 -4.27 % -15.25 % -7.76 % 1.2149 0.60 - Long Windup 12.58%17.82 0.65 0.7 %
13-May-20 97.35 98.35 295,000 16,940,000 8.73 % 25.53 % 16.47 % 1.2379 0.82 - Long Buildup 14.71%54.68 1 1.03 %
12-May-20 89.75 90.45 235,000 14,545,000 -0.11 % -4.08 % -2.22 % 1.2150 2.25 - Long Windup 11.07%16.85 0.7 0.78 %
11-May-20 89.60 90.55 245,000 14,875,000 1.06 % -7.55 % 1.81 % 1.2531 3.00 - Long Buildup 17.38%17.34 0.95 1.06 %
08-May-20 89.10 89.60 265,000 14,610,000 -1.97 % 0.00 % -0.81 % 1.2922 3.00 - Long Windup 20.23%29.65 0.5 0.56 %
07-May-20 90.75 91.40 265,000 14,730,000 1.67 % 1.92 % 8.75 % 1.3299 3.00 - Long Buildup 13.56%22.76 0.65 0.72 %
06-May-20 89.50 89.90 260,000 13,545,000 3.93 % 8.33 % 4.63 % 1.3700 3.00 - Long Buildup 12.12%23.88 0.4 0.45 %
05-May-20 85.95 86.50 240,000 12,945,000 0.70 % 14.29 % 3.15 % 1.3995 3.50 - Long Buildup 7.58%14.50 0.55 0.64 %
04-May-20 85.40 85.90 210,000 12,550,000 -9.86 % 13.51 % -5.71 % 1.4431 - - Long Windup 22.82%39.30 0.5 0.59 %
30-Apr-20 95.00 95.30 185,000 13,310,000 6.18 % 164.29 % -10.64 % 1.3968 - - Short Covering 19.12%57.46 0.3 0.32 %
29-Apr-20 88.75 89.75 70,000 14,895,000 7.04 % 16.67 % 3.26 % 1.4028 - - Long Buildup 14.62%33.47 1 1.13 %
28-Apr-20 83.90 83.85 60,000 14,425,000 0.96 % 50.00 % -11.01 % 1.4212 - - Short Covering 13.62%16.32 -0.05 -0.06 %
27-Apr-20 82.25 83.05 40,000 16,210,000 -7.31 % 33.33 % 16.83 % 1.4627 - - Short Buildup 11.99%17.78 0.8 0.97 %
24-Apr-20 79.15 89.60 30,000 13,875,000 0.00 % 0.00 % 12.94 % 1.4973 - - 21.61%41.63 10.45 13.2 %
23-Apr-20 86.45 89.60 30,000 12,285,000 -4.17 % 20.00 % 0.08 % 1.4844 - - Short Buildup 11.04%21.23 3.15 3.64 %
22-Apr-20 85.10 93.50 25,000 12,275,000 0.00 % 0.00 % 4.60 % 1.5292 - - 10.17%17.38 8.4 9.87 %
21-Apr-20 82.90 93.50 25,000 11,735,000 0.00 % 0.00 % 2.85 % 1.5722 - - 15.36%41.71 10.6 12.79 %
20-Apr-20 90.60 93.50 25,000 11,410,000 1.08 % 25.00 % -1.17 % 1.5639 - - Short Covering 12.23%15.35 2.9 3.2 %
17-Apr-20 92.25 92.50 20,000 11,545,000 0.00 % 0.00 % -3.39 % 1.6106 - - 13.85%23.33 0.25 0.27 %
16-Apr-20 88.30 92.50 20,000 11,950,000 0.00 % 0.00 % 9.33 % 1.6478 - - 8.86%17.12 4.2 4.76 %
15-Apr-20 88.00 92.50 20,000 10,930,000 1.65 % 33.33 % -5.08 % 1.6995 - - Short Covering 14.41%42.03 4.5 5.11 %
13-Apr-20 91.65 91.00 15,000 11,515,000 14.83 % 200.00 % 1.36 % 1.7419 - - Long Buildup 14.15%42.24 -0.65 -0.71 %
09-Apr-20 91.60 79.25 5,000 11,360,000 0.00 % 0.00 % -14.49 % 1.7966 - - 13.91%49.69 -12.35 -13.48 %
08-Apr-20 84.90 79.25 5,000 13,285,000 0.00 % 0.00 % -14.26 % 1.8164 - - 8.94%47.77 -5.65 -6.65 %
07-Apr-20 81.40 79.25 5,000 15,495,000 0.00 % 0.00 % -7.85 % 1.8624 - - 18.37%87.77 -2.15 -2.64 %
 
 
Average Delivery Volume
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
52.92 Crore Rs. 40.94 Crore Rs. 38.40 Crore Rs. 37.37 Crore Rs. 33.69 Crore Rs. 30.50 Crore Rs. More details >>
Average Delivery Percentage
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
10.52 % 10.34 % 10.75 % 10.55 % 10.80 % 11.64 % More details >>
 
 
JINDALSTEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
131.4 134.9 140.5 144 149.6 153.1 158.7
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
141.55 143.83 144.58 145.34 144 146.86 147.62 148.38 150.65
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
134.9 138.38 140.52 144 147.48 149.62 153.1
DeMark Pivot
Support 1 Pivot Point Resistance 1
142.25 144.88 151.35
 
 
JINDALSTEL Result / Events
Date Description Status
18-Jan-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
14-Aug-19Financial ResultsCompleted
21-May-19Financial ResultsCompleted
02-Feb-19Financial ResultsCompleted