FnO Contract Details

Expiry:
Symbol:

JINDALSTEL analysis for the selected expiry [Feb-20] as on 20-Feb-20

JINDALSTEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 187.50 195.90 185.80 193.40 NA 2.84 % NA NA
27-Feb-20 188.15 196.60 186.10 193.75 29,565,000 2.81 % -0.12 % Short Covering
26-Mar-20 187.35 197.15 187.05 194.25 2,375,000 2.75 % 101.27 % Long Buildup
30-Apr-20 195.20 195.20 195.20 195.20 60,000 3.17 % 9.09 % Long Buildup
Cummulative NA NA NA NA 32,000,000 NA 3.78 % Long Buildup
JINDALSTEL Options OI PCR:  0.65   (Expiry : 27-Feb-20 )   PUT OI: 6,760,000   CALL OI: 10,355,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 2220000 -6.92% 2.10 27.27% Short Covering
190.00 1345000 -18.98% 6.10 38.64% Short Covering
220.00 1250000 -1.57% 0.35 -12.50% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
195.00 935000 6.25% 3.60 33.33% Long Buildup
225.00 85000 21.43% 0.30 20.00% Long Buildup
215.00 255000 2.00% 0.40 0.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
185.00 395000 -53.25% 10.15 46.04% Short Covering
190.00 1345000 -18.98% 6.10 38.64% Short Covering
200.00 2220000 -6.92% 2.10 27.27% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 1030000 -7.62% 0.70 -65.00% Long Windup
190.00 1020000 32.47% 2.40 -58.62% Short Buildup
170.00 745000 -14.86% 0.20 -63.64% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 1020000 32.47% 2.40 -58.62% Short Buildup
195.00 480000 108.70% 4.60 -46.82% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
185.00 705000 -18.50% 1.30 -62.32% Long Windup
170.00 745000 -14.86% 0.20 -63.64% Long Windup
180.00 1030000 -7.62% 0.70 -65.00% Long Windup
 
 
JINDALSTEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Feb-20 193.40 193.75 29,565,000 32,000,000 2.81 % -0.12 % 3.78 % 0.5202 0.65 7.61 % Long Buildup 7.20%23.24 0.35 0.18 %
19-Feb-20 188.05 188.45 29,600,000 30,835,000 1.40 % -2.49 % -1.50 % 0.5191 0.59 4.01 % Short Covering 8.78%16.18 0.4 0.21 %
18-Feb-20 185.25 185.85 30,355,000 31,305,000 -2.77 % 0.56 % 1.51 % 0.5305 0.57 3.03 % Short Buildup 13.21%34.82 0.6 0.32 %
17-Feb-20 190.40 191.15 30,185,000 30,840,000 0.03 % -1.73 % -1.49 % 0.5310 - 2.12 % Short Covering 9.08%21.60 0.75 0.39 %
14-Feb-20 190.50 191.10 30,715,000 31,305,000 -1.72 % -2.35 % -2.22 % 0.5476 0.66 1.88 % Long Windup 7.48%20.43 0.6 0.31 %
13-Feb-20 193.90 194.45 31,455,000 32,015,000 -1.72 % -2.28 % -2.29 % 0.5584 0.69 1.75 % Long Windup 5.88%9.98 0.55 0.28 %
12-Feb-20 197.00 197.85 32,190,000 32,765,000 0.41 % -0.88 % -0.74 % 0.5708 0.70 1.75 % Short Covering 3.20%7.76 0.85 0.43 %
11-Feb-20 196.30 197.05 32,475,000 33,010,000 1.55 % -2.54 % -2.70 % 0.5885 0.73 1.62 % Short Covering 6.94%25.51 0.75 0.38 %
10-Feb-20 193.20 194.05 33,320,000 33,925,000 -2.32 % 2.08 % 1.98 % 0.6021 0.67 1.78 % Short Buildup 6.64%18.99 0.85 0.44 %
07-Feb-20 197.80 198.65 32,640,000 33,265,000 0.05 % 0.51 % 0.68 % 0.6105 0.73 1.88 % Long Buildup 7.04%31.91 0.85 0.43 %
06-Feb-20 197.75 198.55 32,475,000 33,040,000 3.93 % -0.99 % -0.87 % 0.6297 0.73 1.71 % Short Covering 6.90%39.30 0.8 0.4 %
05-Feb-20 190.10 191.05 32,800,000 33,330,000 3.69 % 0.95 % 1.02 % 0.6209 0.68 1.59 % Long Buildup 7.12%27.14 0.95 0.5 %
04-Feb-20 183.40 184.25 32,490,000 32,995,000 4.99 % 0.40 % 0.55 % 0.6166 0.62 1.53 % Long Buildup 12.93%50.83 0.85 0.46 %
03-Feb-20 174.85 175.50 32,360,000 32,815,000 4.71 % 2.28 % 2.32 % 0.5928 0.55 1.39 % Long Buildup 7.41%30.16 0.65 0.37 %
01-Feb-20 167.15 167.60 31,640,000 32,070,000 -5.02 % 2.20 % 2.67 % 0.5714 0.49 1.34 % Short Buildup 8.09%19.15 0.45 0.27 %
31-Jan-20 175.90 176.45 30,960,000 31,235,000 -0.11 % -3.10 % -12.10 % 0.5355 0.55 0.88 % Long Windup 14.62%39.10 0.55 0.31 %
30-Jan-20 175.65 176.65 31,950,000 35,535,000 0.20 % 29.48 % 9.05 % 0.5522 0.56 - Long Buildup 11.37%66.74 1 0.57 %
29-Jan-20 174.95 176.30 24,675,000 32,585,000 -0.14 % 62.98 % 0.43 % 0.5693 0.66 - Short Buildup 12.55%52.02 1.35 0.77 %
28-Jan-20 175.50 176.55 15,140,000 32,445,000 -1.73 % 85.20 % 1.26 % 0.5870 0.59 - Short Buildup 7.56%25.78 1.05 0.6 %
27-Jan-20 178.70 179.65 8,175,000 32,040,000 -5.17 % 141.86 % 0.42 % 0.5991 0.68 - Short Buildup 15.50%69.11 0.95 0.53 %
24-Jan-20 188.95 189.45 3,380,000 31,905,000 4.67 % 45.38 % 4.99 % 0.5562 0.84 - Long Buildup 14.56%54.62 0.5 0.26 %
23-Jan-20 180.00 181.00 2,325,000 30,390,000 0.64 % 136.04 % -0.51 % 0.5237 0.72 - Short Covering 5.95%12.23 1 0.56 %
22-Jan-20 179.15 179.85 985,000 30,545,000 -3.59 % 8.84 % -3.86 % 0.5396 0.77 - Long Windup 8.90%30.99 0.7 0.39 %
21-Jan-20 185.80 186.55 905,000 31,770,000 3.52 % 12.42 % 1.18 % 0.5281 0.68 - Long Buildup 14.71%83.34 0.75 0.4 %
20-Jan-20 179.30 180.20 805,000 31,400,000 1.24 % 5.92 % 0.14 % 0.5168 0.73 - Long Buildup 5.90%21.10 0.9 0.5 %
17-Jan-20 176.95 178.00 760,000 31,355,000 -1.28 % -2.56 % -6.26 % 0.5293 0.82 - Long Windup 15.29%39.12 1.05 0.59 %
16-Jan-20 179.00 180.30 780,000 33,450,000 -0.88 % -3.70 % 0.12 % 0.5435 0.94 - Short Buildup 8.68%32.52 1.3 0.73 %
15-Jan-20 180.15 181.90 810,000 33,410,000 3.88 % 17.39 % 7.01 % 0.5592 1.15 - Long Buildup 11.93%60.52 1.75 0.97 %
14-Jan-20 174.00 175.10 690,000 31,220,000 -2.56 % 5.34 % 5.65 % 0.5519 1.63 - Short Buildup 18.12%69.97 1.1 0.63 %
13-Jan-20 178.05 179.70 655,000 29,550,000 1.07 % 8.26 % 0.02 % 0.5590 1.79 - Long Buildup 3.69%10.37 1.65 0.93 %
10-Jan-20 176.65 177.80 605,000 29,545,000 -0.06 % 6.14 % -0.66 % 0.5755 1.71 - Long Windup 7.35%23.79 1.15 0.65 %
09-Jan-20 176.40 177.90 570,000 29,740,000 0.82 % 3.64 % -0.87 % 0.5934 1.79 - Short Covering 9.65%31.30 1.5 0.85 %
08-Jan-20 174.70 176.45 550,000 30,000,000 4.78 % 50.68 % 19.57 % 0.6105 1.92 - Long Buildup 10.09%58.23 1.75 1 %
07-Jan-20 167.35 168.40 365,000 25,090,000 0.84 % -9.88 % 0.70 % 0.5935 3.71 - Long Buildup 12.05%39.54 1.05 0.63 %
06-Jan-20 166.90 167.00 405,000 24,915,000 -3.50 % -2.41 % -4.06 % 0.6119 3.57 - Long Windup 3.97%10.39 0.1 0.06 %
03-Jan-20 171.60 173.05 415,000 25,970,000 -1.26 % -1.19 % -3.37 % 0.6168 3.67 - Long Windup 7.14%23.93 1.45 0.84 %
02-Jan-20 173.25 175.25 420,000 26,875,000 4.25 % 16.67 % 6.48 % 0.6348 4.20 - Long Buildup 6.32%25.47 2 1.15 %
01-Jan-20 166.40 168.10 360,000 25,240,000 -0.53 % 9.09 % -1.71 % 0.6247 0.33 - Long Windup 3.97%16.30 1.7 1.02 %
31-Dec-19 167.70 169.00 330,000 25,680,000 0.03 % 3.13 % -0.33 % 0.6432 - - Short Covering 9.56%26.13 1.3 0.78 %
30-Dec-19 167.35 168.95 320,000 25,765,000 3.65 % 28.00 % 3.91 % 0.6633 - - Long Buildup 10.03%32.38 1.6 0.96 %
27-Dec-19 161.25 163.00 250,000 24,795,000 -1.54 % 25.00 % -4.52 % 0.6619 - - Long Windup 4.53%14.21 1.75 1.09 %
26-Dec-19 163.55 165.55 200,000 25,969,600 2.13 % 42.86 % -1.10 % 0.6907 - - Short Covering 5.01%17.84 2 1.22 %
24-Dec-19 160.05 162.10 140,000 26,259,400 1.95 % 27.27 % -2.10 % 0.7055 - - Short Covering 5.59%18.12 2.05 1.28 %
23-Dec-19 157.80 159.00 110,000 26,822,400 -0.13 % 22.22 % -4.46 % 0.7234 - - Long Windup 7.73%24.28 1.2 0.76 %
20-Dec-19 157.05 159.20 90,000 28,075,000 3.04 % 5.88 % 3.26 % 0.7461 - - Long Buildup 6.77%26.87 2.15 1.37 %
19-Dec-19 152.85 154.50 85,000 27,189,000 5.50 % 0.00 % 0.26 % 0.7556 - - Long Buildup 8.31%37.57 1.65 1.08 %
18-Dec-19 146.05 146.45 85,000 27,118,600 0.00 % 0.00 % -6.80 % 0.7483 - - 6.99%29.98 0.4 0.27 %
17-Dec-19 145.60 146.45 85,000 29,097,600 7.64 % -5.56 % -3.86 % 0.7718 - - Short Covering 7.38%49.22 0.85 0.58 %
16-Dec-19 136.75 136.05 90,000 30,266,000 -6.43 % 5.88 % -7.60 % 0.7333 - - Long Windup 6.02%29.76 -0.7 -0.51 %
13-Dec-19 138.85 145.40 85,000 32,753,800 -1.05 % 13.33 % 10.58 % 0.7534 - - Short Buildup 10.56%63.63 6.55 4.72 %
12-Dec-19 142.25 146.95 75,000 29,620,600 2.23 % 36.36 % 6.78 % 0.7688 - - Long Buildup 10.47%24.01 4.7 3.3 %
11-Dec-19 144.45 143.75 55,000 27,739,400 1.88 % 10.00 % -0.89 % 0.7867 - - Short Covering 15.79%33.03 -0.7 -0.48 %
10-Dec-19 141.25 141.10 50,000 27,988,200 -1.02 % 0.00 % -1.43 % 0.8030 - - Long Windup 15.54%38.75 -0.15 -0.11 %
09-Dec-19 143.15 142.55 50,000 28,392,800 0.00 % 0.00 % -8.15 % 0.8248 - - 9.93%26.70 -0.6 -0.42 %
06-Dec-19 139.85 142.55 50,000 30,911,600 0.88 % 42.86 % -3.46 % 0.8435 - - Short Covering 8.10%47.81 2.7 1.93 %
05-Dec-19 141.10 141.30 35,000 32,018,200 -7.22 % 40.00 % 0.68 % 0.8689 - - Short Buildup 16.58%54.56 0.2 0.14 %
04-Dec-19 153.75 152.30 25,000 31,801,000 3.68 % 150.00 % -1.98 % 0.7851 - - Short Covering 5.60%23.39 -1.45 -0.94 %
03-Dec-19 149.75 146.90 10,000 32,443,200 0.00 % 0.00 % -9.49 % 0.7982 - - 11.67%76.28 -2.85 -1.9 %
 
 
Average Delivery Volume
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
23.24 Crore Rs. 24.75 Crore Rs. 23.25 Crore Rs. 19.94 Crore Rs. 25.21 Crore Rs. 32.59 Crore Rs. More details >>
Average Delivery Percentage
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
7.20 % 9.68 % 9.10 % 7.79 % 7.96 % 9.56 % More details >>
 
 
JINDALSTEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
177.2 181.65 187.7 192.15 198.2 202.65 208.7
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
188.5 191.13 192 192.88 192.15 194.63 195.5 196.38 199
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
181.65 185.66 188.14 192.15 196.16 198.64 202.65
DeMark Pivot
Support 1 Pivot Point Resistance 1
189.93 193.26 200.43
 
 
JINDALSTEL Result / Events
Date Description Status
18-Jan-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
14-Aug-19Financial ResultsCompleted
21-May-19Financial ResultsCompleted
02-Feb-19Financial ResultsCompleted