FnO Contract Details

Expiry:
Symbol:

JINDALSTEL analysis for the selected expiry [Aug-20] as on 14-Aug-20

JINDALSTEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 213.50 222.40 208.25 212.05 NA -0.49 % NA NA
27-Aug-20 212.90 222.95 208.45 212.80 19,670,000 -0.30 % 2.69 % Short Buildup
24-Sep-20 215.95 223.00 209.45 213.40 535,000 0.21 % 5.94 % Long Buildup
29-Oct-20 213.10 219.15 212.20 212.20 50,000 -0.70 % 42.86 % Short Buildup
Cummulative NA NA NA NA 20,255,000 NA 2.84 % Short Buildup
JINDALSTEL Options OI PCR:  0.89   (Expiry : 27-Aug-20 )   PUT OI: 7,260,000   CALL OI: 8,150,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 1910000 59.83% 6.10 -6.87% Short Buildup
230.00 1030000 39.19% 3.45 -1.43% Short Buildup
215.00 835000 -18.14% 8.05 -6.40% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 1910000 59.83% 6.10 -6.87% Short Buildup
240.00 685000 117.46% 1.95 0.00% Short Buildup
230.00 1030000 39.19% 3.45 -1.43% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
215.00 835000 -18.14% 8.05 -6.40% Long Windup
200.00 730000 -5.19% 16.55 -4.34% Long Windup
205.00 225000 -13.46% 13.20 -7.69% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 950000 2.70% 4.10 -4.65% Short Buildup
190.00 930000 -9.27% 2.15 -6.52% Long Windup
210.00 740000 8.82% 7.70 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 350000 438.46% 13.05 0.77% Long Buildup
180.00 660000 11.86% 1.10 -4.35% Short Buildup
210.00 740000 8.82% 7.70 0.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 930000 -9.27% 2.15 -6.52% Long Windup
205.00 345000 -16.87% 5.75 -0.86% Long Windup
175.00 315000 -13.70% 0.95 26.67% Short Covering
 
 
JINDALSTEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
14-Aug-20 212.05 212.80 19,670,000 20,255,000 -0.30 % 2.69 % 2.84 % 0.8498 0.89 2.89 % Short Buildup 10.30%50.65 0.75 0.35 %
13-Aug-20 213.10 213.45 19,155,000 19,695,000 1.59 % 2.08 % 2.23 % 0.8519 1.02 2.74 % Long Buildup 18.54%45.46 0.35 0.16 %
12-Aug-20 209.15 210.10 18,765,000 19,265,000 -0.94 % -5.82 % -5.66 % 0.8537 0.94 2.60 % Long Windup 17.15%41.20 0.95 0.45 %
11-Aug-20 211.05 212.10 19,925,000 20,420,000 4.69 % 10.39 % 10.83 % 0.8557 1.08 2.42 % Long Buildup 11.22%62.98 1.05 0.5 %
10-Aug-20 201.60 202.60 18,050,000 18,425,000 1.12 % -0.80 % -0.30 % 0.8556 1.06 2.04 % Short Covering 8.66%22.92 1 0.5 %
07-Aug-20 199.40 200.35 18,195,000 18,480,000 1.31 % 2.56 % 2.70 % 0.8576 1.07 1.54 % Long Buildup 10.04%20.44 0.95 0.48 %
06-Aug-20 196.80 197.75 17,740,000 17,995,000 -0.20 % 2.19 % 2.19 % 0.8596 1.03 1.42 % Short Buildup 11.90%24.64 0.95 0.48 %
05-Aug-20 197.40 198.15 17,360,000 17,610,000 1.64 % -1.92 % -1.65 % 0.8617 0.95 1.42 % Short Covering 9.42%21.65 0.75 0.38 %
04-Aug-20 194.20 194.95 17,700,000 17,905,000 1.75 % 2.88 % 3.23 % 0.8636 0.84 1.14 % Long Buildup 10.71%31.15 0.75 0.39 %
03-Aug-20 190.80 191.60 17,205,000 17,345,000 3.29 % 7.03 % 7.13 % 0.8655 0.77 0.81 % Long Buildup 15.24%36.95 0.8 0.42 %
31-Jul-20 184.85 185.50 16,075,000 16,190,000 1.53 % 1.01 % -3.11 % 0.8666 0.83 0.71 % Short Covering 10.26%23.08 0.65 0.35 %
30-Jul-20 182.55 182.70 15,915,000 16,710,000 -1.16 % 0.41 % -8.66 % 0.8686 0.66 - Long Windup 18.63%36.88 0.15 0.08 %
29-Jul-20 184.25 184.85 15,850,000 18,295,000 0.49 % 16.16 % -8.87 % 0.8707 0.98 - Short Covering 16.25%40.99 0.6 0.33 %
28-Jul-20 183.30 183.95 13,645,000 20,075,000 3.37 % 24.21 % 3.93 % 0.8728 0.82 - Long Buildup 16.45%55.68 0.65 0.35 %
27-Jul-20 176.95 177.95 10,985,000 19,315,000 4.68 % 1015.23 % 18.93 % 0.8737 1.04 - Long Buildup 18.45%67.13 1 0.57 %
24-Jul-20 167.75 170.00 985,000 16,240,000 0.00 % -6.19 % -5.69 % 0.8729 0.43 - 30.88%37.06 2.25 1.34 %
23-Jul-20 171.75 170.00 1,050,000 17,220,000 0.00 % 0.00 % -3.56 % 0.8745 0.43 - 25.78%35.86 -1.75 -1.02 %
22-Jul-20 173.40 170.00 1,050,000 17,855,000 -5.48 % -11.39 % -17.74 % 0.8766 0.43 - Long Windup 20.50%88.03 -3.4 -1.96 %
21-Jul-20 178.60 179.85 1,185,000 21,705,000 0.59 % 58.00 % 14.84 % 0.8779 0.42 - Long Buildup 31.29%80.89 1.25 0.7 %
20-Jul-20 177.65 178.80 750,000 18,900,000 0.56 % 20.00 % -0.68 % 0.8801 0.42 - Short Covering 8.67%12.99 1.15 0.65 %
17-Jul-20 176.75 177.80 625,000 19,030,000 0.00 % 22.55 % -1.83 % 0.8823 0.44 - 16.17%62.53 1.05 0.59 %
16-Jul-20 177.00 177.80 510,000 19,385,000 5.96 % 72.88 % 14.20 % 0.8845 0.75 - Long Buildup 13.01%47.45 0.8 0.45 %
15-Jul-20 166.40 167.80 295,000 16,975,000 0.78 % -3.28 % -3.85 % 0.8827 1.25 - Short Covering 12.86%30.77 1.4 0.84 %
14-Jul-20 165.70 166.50 305,000 17,655,000 -2.52 % -1.61 % -2.00 % 0.8849 1.00 - Long Windup 9.72%16.00 0.8 0.48 %
13-Jul-20 170.10 170.80 310,000 18,015,000 0.68 % -4.62 % -5.21 % 0.8864 1.33 - Short Covering 10.38%29.43 0.7 0.41 %
10-Jul-20 169.15 169.65 325,000 19,005,000 3.26 % 18.18 % -0.47 % 0.8886 1.67 - Short Covering 15.49%54.19 0.5 0.3 %
09-Jul-20 164.05 164.30 275,000 19,095,000 4.55 % -9.84 % 1.92 % 0.8899 1.33 - Long Buildup 18.21%63.64 0.25 0.15 %
08-Jul-20 156.25 157.15 305,000 18,735,000 0.58 % 3.39 % 7.21 % 0.8897 1.33 - Long Buildup 12.53%37.36 0.9 0.58 %
07-Jul-20 155.60 156.25 295,000 17,475,000 -0.86 % 9.26 % -4.46 % 0.8919 1.00 - Long Windup 19.26%32.76 0.65 0.42 %
06-Jul-20 156.95 157.60 270,000 18,290,000 2.20 % -1.82 % 2.70 % 0.8941 1.00 - Long Buildup 14.26%34.86 0.65 0.41 %
03-Jul-20 153.70 154.20 275,000 17,810,000 -0.32 % 22.22 % -0.70 % 0.8959 1.00 - Long Windup 12.35%15.97 0.5 0.33 %
02-Jul-20 154.10 154.70 225,000 17,935,000 0.36 % 9.76 % -2.21 % 0.8981 1.00 - Short Covering 10.67%18.49 0.6 0.39 %
01-Jul-20 153.75 154.15 205,000 18,340,000 -4.79 % -16.33 % -11.04 % 0.9004 0.67 - Long Windup 14.75%51.08 0.4 0.26 %
30-Jun-20 161.50 161.90 245,000 20,615,000 6.69 % 81.48 % 37.39 % 0.9002 - - Long Buildup 17.15%103.17 0.4 0.25 %
29-Jun-20 153.05 151.75 135,000 15,005,000 -1.27 % 35.00 % 6.57 % 0.8995 - - Short Buildup 13.45%32.29 -1.3 -0.85 %
26-Jun-20 153.20 153.70 100,000 14,080,000 1.89 % 53.85 % -12.52 % 0.9017 - - Short Covering 14.05%34.52 0.5 0.33 %
25-Jun-20 149.80 150.85 65,000 16,095,000 0.03 % 44.44 % -2.37 % 0.9035 - - Short Covering 16.99%26.25 1.05 0.7 %
24-Jun-20 148.45 150.80 45,000 16,485,000 4.36 % 50.00 % -1.85 % 0.9057 - - Short Covering 13.26%59.34 2.35 1.58 %
23-Jun-20 146.25 144.50 30,000 16,795,000 0.00 % 0.00 % -6.75 % 0.9077 - - 21.77%24.85 -1.75 -1.2 %
22-Jun-20 144.40 144.50 30,000 18,010,000 0.00 % 0.00 % -2.15 % 0.9098 - - 20.27%15.24 0.1 0.07 %
19-Jun-20 145.70 144.50 30,000 18,405,000 0.00 % 0.00 % -1.50 % 0.9120 - - 22.50%22.56 -1.2 -0.82 %
18-Jun-20 145.15 144.50 30,000 18,685,000 0.00 % 0.00 % -2.76 % 0.9143 - - 19.21%31.30 -0.65 -0.45 %
17-Jun-20 140.00 144.50 30,000 19,215,000 0.00 % 0.00 % -4.12 % 0.9153 - - 14.23%14.69 4.5 3.21 %
16-Jun-20 143.50 144.50 30,000 20,040,000 6.84 % 0.00 % 27.85 % 0.9170 - - Long Buildup 16.12%66.04 1 0.7 %
15-Jun-20 135.90 135.25 30,000 15,675,000 -8.27 % 20.00 % 4.50 % 0.9163 - - Short Buildup 15.55%27.85 -0.65 -0.48 %
12-Jun-20 141.65 147.45 25,000 15,000,000 0.00 % 0.00 % -8.56 % 0.9169 - - 18.26%25.42 5.8 4.09 %
11-Jun-20 141.00 147.45 25,000 16,405,000 0.00 % 0.00 % -6.68 % 0.9192 - - 24.88%46.73 6.45 4.57 %
10-Jun-20 142.25 147.45 25,000 17,580,000 0.00 % 0.00 % -5.05 % 0.9214 - - 13.82%23.07 5.2 3.66 %
09-Jun-20 144.20 147.45 25,000 18,515,000 1.69 % 25.00 % 2.12 % 0.9235 - - Long Buildup 10.14%25.95 3.25 2.25 %
08-Jun-20 143.70 145.00 20,000 18,130,000 4.92 % 33.33 % -3.56 % 0.9259 - - Short Covering 22.85%70.49 1.3 0.9 %
05-Jun-20 145.45 138.20 15,000 18,800,000 0.00 % 0.00 % 0.29 % 0.9280 - - 10.52%52.92 -7.25 -4.98 %
04-Jun-20 137.05 138.20 15,000 18,745,000 5.66 % 0.00 % 17.89 % 0.9269 - - Long Buildup 7.18%36.50 1.15 0.84 %
03-Jun-20 127.40 130.80 15,000 15,900,000 0.00 % 0.00 % 2.22 % 0.9239 - - 17.92%33.40 3.4 2.67 %
02-Jun-20 129.30 130.80 15,000 15,555,000 0.00 % 0.00 % -5.96 % 0.9260 - - 8.92%23.76 1.5 1.16 %
01-Jun-20 129.60 130.80 15,000 16,540,000 8.46 % 200.00 % 7.75 % 0.9283 - - Long Buildup 13.57%45.42 1.2 0.93 %
29-May-20 121.55 120.60 5,000 15,350,000 0.00 % 0.00 % -3.91 % 1.1333 - - 7.44%20.53 -0.95 -0.78 %
 
 
Average Delivery Volume
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
50.65 Crore Rs. 45.77 Crore Rs. 44.64 Crore Rs. 36.24 Crore Rs. 35.31 Crore Rs. 42.82 Crore Rs. More details >>
Average Delivery Percentage
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
10.30 % 14.05 % 12.35 % 11.82 % 12.60 % 15.67 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDoji-
FUTUREBearish Harami-
 
 
JINDALSTEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 17-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
192.01 200.23 206.51 214.73 221.01 229.23 235.51
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
205.55 209.18 210.38 211.59 214.73 214.01 215.22 216.43 220.05
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
200.23 205.77 209.19 214.73 220.27 223.69 229.23
DeMark Pivot
Support 1 Pivot Point Resistance 1
203.38 213.16 217.88
 
 
JINDALSTEL Result / Events
Date Description Status
18-Jan-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
14-Aug-19Financial ResultsCompleted
21-May-19Financial ResultsCompleted
02-Feb-19Financial ResultsCompleted