FnO Contract Details

Expiry:
Symbol:

JSWSTEEL analysis for the selected expiry [Jul-20] as on 02-Jul-20

JSWSTEEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 192.35 195.00 190.05 194.45 NA 1.57 % NA NA
30-Jul-20 191.65 193.70 188.30 193.25 42,876,000 1.60 % 2.27 % Long Buildup
27-Aug-20 191.25 194.00 189.95 194.00 186,300 1.73 % 18.97 % Long Buildup
Cummulative NA NA NA NA 43,062,300 NA 2.33 % Long Buildup
JSWSTEEL Options OI PCR:  0.67   (Expiry : 30-Jul-20 )   PUT OI: 2,570,400   CALL OI: 3,858,300 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 823500 -3.48% 7.10 10.08% Short Covering
210.00 712800 -13.16% 4.15 7.79% Short Covering
220.00 513000 11.76% 2.35 2.17% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
195.00 429300 96.30% 9.15 10.91% Long Buildup
220.00 513000 11.76% 2.35 2.17% Long Buildup
180.00 78300 26.09% 17.55 16.61% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 712800 -13.16% 4.15 7.79% Short Covering
200.00 823500 -3.48% 7.10 10.08% Short Covering
190.00 375300 -3.47% 11.55 10.53% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 545400 5.76% 2.20 -27.87% Short Buildup
200.00 496800 21.85% 13.50 -17.43% Short Buildup
190.00 410400 -1.30% 8.30 -19.02% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 496800 21.85% 13.50 -17.43% Short Buildup
170.00 545400 5.76% 2.20 -27.87% Short Buildup
180.00 394200 7.35% 4.55 -22.22% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
195.00 132300 -9.26% 11.00 -17.29% Long Windup
160.00 199800 -2.63% 1.00 -31.03% Long Windup
175.00 97200 -5.26% 3.20 -23.81% Long Windup
 
 
JSWSTEEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
02-Jul-20 194.45 193.25 42,876,000 43,062,300 1.60 % 2.27 % 2.33 % 0.6352 0.67 0.43 % Long Buildup 36.85%65.67 -1.2 -0.62 %
01-Jul-20 191.45 190.20 41,925,600 42,082,200 1.47 % 1.52 % 1.54 % 0.6364 0.65 0.37 % Long Buildup 34.72%55.46 -1.25 -0.65 %
30-Jun-20 189.35 187.45 41,299,200 41,442,300 -0.58 % 5.52 % 5.47 % 0.6378 0.67 0.35 % Short Buildup 24.16%52.38 -1.9 -1 %
29-Jun-20 190.70 188.55 39,139,200 39,293,100 -1.10 % -1.29 % -1.24 % 0.6394 0.70 0.39 % Long Windup 16.96%24.45 -2.15 -1.13 %
26-Jun-20 192.65 190.65 39,652,200 39,787,200 -0.86 % 2.27 % 0.98 % 0.6408 0.73 0.34 % Short Buildup 27.45%36.80 -2 -1.04 %
25-Jun-20 193.55 192.30 38,772,000 39,401,500 -0.29 % 7.17 % -2.12 % 0.6424 0.81 - Long Windup 25.83%47.51 -1.25 -0.65 %
24-Jun-20 193.90 192.85 36,177,300 40,253,600 -3.55 % 14.00 % -3.39 % 0.6440 0.75 - Long Windup 26.64%101.95 -1.05 -0.54 %
23-Jun-20 201.65 199.95 31,733,100 41,667,200 1.57 % 37.62 % 1.23 % 0.6434 0.96 - Long Buildup 22.78%68.21 -1.7 -0.84 %
22-Jun-20 197.95 196.85 23,058,000 41,162,400 2.13 % 68.24 % 7.05 % 0.6446 1.05 - Long Buildup 34.62%76.02 -1.1 -0.56 %
19-Jun-20 194.30 192.75 13,705,200 38,453,100 0.57 % 120.31 % 5.94 % 0.6457 - - Long Buildup 49.01%173.35 -1.55 -0.8 %
18-Jun-20 193.40 191.65 6,220,800 36,298,400 1.05 % 60.67 % 3.87 % 0.6473 0.84 - Long Buildup 21.45%36.80 -1.75 -0.9 %
17-Jun-20 191.85 189.65 3,871,800 34,947,600 0.88 % 12.82 % -0.52 % 0.6488 0.77 - Short Covering 18.56%42.42 -2.2 -1.15 %
16-Jun-20 190.05 188.00 3,431,700 35,129,600 3.30 % 7.53 % -1.79 % 0.6503 1.29 - Short Covering 13.19%58.81 -2.05 -1.08 %
15-Jun-20 183.75 182.00 3,191,400 35,771,300 -2.91 % 6.58 % -0.91 % 0.6504 1.00 - Long Windup 22.26%49.32 -1.75 -0.95 %
12-Jun-20 188.95 187.45 2,994,300 36,100,900 2.18 % 1.84 % 1.02 % 0.6509 1.18 - Long Buildup 14.70%25.00 -1.5 -0.79 %
11-Jun-20 184.65 183.45 2,940,300 35,736,400 -3.24 % 4.71 % -0.07 % 0.6518 1.20 - Long Windup 14.19%16.98 -1.2 -0.65 %
10-Jun-20 190.95 189.60 2,808,000 35,762,400 0.53 % 4.84 % -0.88 % 0.6518 1.22 - Short Covering 11.62%26.24 -1.35 -0.71 %
09-Jun-20 190.05 188.60 2,678,400 36,079,000 -2.83 % 10.71 % -0.76 % 0.6534 1.17 - Long Windup 18.72%28.66 -1.45 -0.76 %
08-Jun-20 194.95 194.10 2,419,200 36,355,700 -0.99 % 47.61 % 2.22 % 0.6542 1.00 - Short Buildup 24.61%64.89 -0.85 -0.44 %
05-Jun-20 197.05 196.05 1,638,900 35,566,200 2.46 % 112.98 % -0.24 % 0.6556 1.25 - Short Covering 16.43%84.21 -1 -0.51 %
04-Jun-20 192.00 191.35 769,500 35,651,300 -0.44 % 8.37 % 4.16 % 0.6564 0.33 - Short Buildup 25.15%49.43 -0.65 -0.34 %
03-Jun-20 192.70 192.20 710,100 34,228,000 0.42 % 3.54 % 1.05 % 0.6580 - - Long Buildup 28.17%62.78 -0.5 -0.26 %
02-Jun-20 192.15 191.40 685,800 33,872,500 -0.21 % 3.25 % 1.84 % 0.6596 - - Short Buildup 24.66%67.08 -0.75 -0.39 %
01-Jun-20 193.95 191.80 664,200 33,259,800 5.88 % 4.24 % -1.30 % 0.6612 - - Short Covering 17.80%59.81 -2.15 -1.11 %
29-May-20 184.20 181.15 637,200 33,697,400 -0.47 % 424.44 % 1.34 % 0.7994 - - Short Buildup 28.36%70.32 -3.05 -1.66 %
28-May-20 184.15 182.00 121,500 33,253,000 -0.66 % 55.17 % -1.76 % 0.8356 - - Long Windup 31.00%81.47 -2.15 -1.17 %
27-May-20 184.80 183.20 78,300 33,849,200 4.48 % 26.09 % 6.05 % 0.8618 - - Long Buildup 29.06%109.56 -1.6 -0.87 %
26-May-20 176.25 175.35 62,100 31,917,100 6.92 % 130.00 % 10.50 % 0.8646 - - Long Buildup 19.49%104.38 -0.9 -0.51 %
22-May-20 166.15 164.00 27,000 28,885,100 -3.53 % 11.11 % 1.57 % 0.8384 - - Short Buildup 17.79%- -2.15 -1.29 %
21-May-20 169.90 170.00 24,300 28,438,500 0.00 % 0.00 % 7.39 % 0.8552 - - 19.56%36.77 0.1 0.06 %
 
 
Average Delivery Volume
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
65.67 Crore Rs. 57.84 Crore Rs. 46.95 Crore Rs. 56.55 Crore Rs. 64.60 Crore Rs. 56.41 Crore Rs. More details >>
Average Delivery Percentage
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.85 % 31.22 % 28.14 % 26.64 % 26.87 % 23.73 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREHammer / Hanging Man-
 
 
JSWSTEEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
184.4 186.35 189.8 191.75 195.2 197.15 200.6
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
190.55 191.9 192.35 192.8 191.75 193.7 194.15 194.6 195.95
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
186.35 188.41 189.69 191.75 193.81 195.09 197.15
DeMark Pivot
Support 1 Pivot Point Resistance 1
190.78 192.24 196.18
 
 
JSWSTEEL Result / Events
Date Description Status
24-Jan-20Financial Results/Dividend/Other business mattersCompleted
23-Oct-19Financial ResultsCompleted
26-Jul-19Fund RaisingCompleted
24-May-19Financial Results/DividendCompleted
06-Feb-19Financial ResultsCompleted