FnO Contract Details

Expiry:
Symbol:

JSWSTEEL analysis for the selected expiry [Oct-20] as on 23-Oct-20

JSWSTEEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 326.00 327.30 319.90 321.25 NA -1.31 % NA NA
29-Oct-20 325.65 327.50 320.25 321.75 24,621,300 -1.33 % -17.69 % Long Windup
26-Nov-20 327.70 328.50 321.55 323.00 19,102,500 -1.30 % 36.11 % Short Buildup
31-Dec-20 324.30 328.00 324.00 324.55 75,600 -1.13 % 7.69 % Short Buildup
Cummulative NA NA NA NA 43,799,400 NA -0.50 % Long Windup
JSWSTEEL Options OI PCR:  1.08   (Expiry : 29-Oct-20 )   PUT OI: 8,891,100   CALL OI: 8,243,100 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
330.00 1741500 12.17% 3.75 -43.18% Short Buildup
350.00 783000 21.85% 0.85 -51.43% Short Buildup
340.00 772200 2.51% 1.65 -50.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
325.00 756000 47.37% 5.40 -39.33% Short Buildup
330.00 1741500 12.17% 3.75 -43.18% Short Buildup
350.00 783000 21.85% 0.85 -51.43% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 669600 -9.82% 23.05 -16.18% Long Windup
320.00 661500 -7.89% 7.90 -32.19% Long Windup
310.00 423900 -7.65% 14.40 -24.61% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 1196100 -0.23% 1.25 -10.71% Long Windup
250.00 904500 -1.76% 0.20 -20.00% Long Windup
310.00 847800 17.60% 2.80 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
325.00 324000 130.77% 8.70 11.54% Long Buildup
320.00 664200 35.91% 6.20 10.71% Long Buildup
310.00 847800 17.60% 2.80 0.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
265.00 799200 -3.90% 0.25 -16.67% Long Windup
330.00 51300 -38.71% 12.15 16.27% Short Covering
250.00 904500 -1.76% 0.20 -20.00% Long Windup
 
 
JSWSTEEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Oct-20 321.25 321.75 24,621,300 43,799,400 -1.33 % -17.69 % -0.50 % 0.5754 1.08 43.79 % Long Windup 18.72%44.53 0.5 0.16 %
22-Oct-20 325.50 326.10 29,913,300 44,018,100 0.82 % -26.82 % 0.87 % 0.5766 1.07 32.04 % Long Buildup 21.81%60.30 0.6 0.18 %
21-Oct-20 322.95 323.45 40,878,000 43,637,400 1.20 % -4.15 % -1.70 % 0.5779 1.07 6.32 % Short Covering 15.38%59.17 0.5 0.15 %
20-Oct-20 318.70 319.60 42,646,500 44,390,700 1.70 % 3.05 % 3.58 % 0.5791 1.02 3.93 % Long Buildup 10.39%35.56 0.9 0.28 %
19-Oct-20 313.50 314.25 41,385,600 42,854,400 0.71 % -0.53 % 0.77 % 0.5801 0.96 3.43 % Long Buildup 7.74%45.80 0.75 0.24 %
16-Oct-20 311.05 312.05 41,604,300 42,525,000 7.09 % 6.36 % 7.45 % 0.5815 0.91 2.17 % Long Buildup 13.79%85.28 1 0.32 %
15-Oct-20 291.55 291.40 39,117,600 39,576,600 -0.07 % -0.34 % -0.24 % 0.5763 0.70 1.16 % Long Windup 24.86%77.30 -0.15 -0.05 %
14-Oct-20 290.65 291.60 39,252,600 39,671,100 0.50 % 1.35 % 1.49 % 0.5777 0.65 1.05 % Long Buildup 16.18%30.70 0.95 0.33 %
13-Oct-20 289.95 290.15 38,731,500 39,087,900 1.33 % -0.83 % -0.74 % 0.5792 0.64 0.91 % Short Covering 20.05%43.85 0.2 0.07 %
12-Oct-20 285.15 286.35 39,055,500 39,379,500 -2.07 % -2.45 % -2.45 % 0.5802 0.60 0.82 % Long Windup 18.32%53.81 1.2 0.42 %
09-Oct-20 292.00 292.40 40,035,600 40,367,700 -0.56 % -0.79 % -0.71 % 0.5807 0.71 0.82 % Long Windup 15.22%32.45 0.4 0.14 %
08-Oct-20 292.95 294.05 40,354,200 40,656,600 0.72 % -1.05 % -1.08 % 0.5822 0.69 0.74 % Short Covering 20.11%68.48 1.1 0.38 %
07-Oct-20 291.45 291.95 40,780,800 41,102,100 0.03 % -1.85 % -1.89 % 0.5836 0.77 0.78 % Short Covering 28.82%68.27 0.5 0.17 %
06-Oct-20 291.35 291.85 41,547,600 41,895,900 0.03 % -2.40 % -2.42 % 0.5851 0.81 0.83 % Short Covering 21.12%59.02 0.5 0.17 %
05-Oct-20 290.10 291.75 42,568,200 42,935,400 2.89 % 0.19 % 0.28 % 0.5865 1.13 0.86 % Long Buildup 27.49%73.93 1.65 0.57 %
01-Oct-20 282.05 283.55 42,487,200 42,813,900 1.92 % -0.10 % -0.01 % 0.5868 0.93 0.76 % Short Covering 14.12%19.41 1.5 0.53 %
30-Sep-20 277.75 278.20 42,530,400 42,819,300 -2.45 % -1.72 % -1.78 % 0.5879 0.86 0.67 % Long Windup 12.07%21.08 0.45 0.16 %
29-Sep-20 284.10 285.20 43,275,600 43,594,200 2.46 % 2.70 % 2.82 % 0.5885 1.00 0.73 % Long Buildup 9.01%28.79 1.1 0.39 %
28-Sep-20 277.00 278.35 42,136,200 42,398,100 3.32 % -0.28 % -0.19 % 0.5890 1.01 0.62 % Short Covering 25.11%38.04 1.35 0.49 %
25-Sep-20 268.35 269.40 42,255,000 42,479,100 3.62 % 1.22 % -0.15 % 0.5889 0.97 0.53 % Short Covering 20.92%38.42 1.05 0.39 %
24-Sep-20 258.55 260.00 41,747,400 42,543,900 -3.76 % 9.49 % 1.19 % 0.5883 1.28 - Short Buildup 29.54%60.99 1.45 0.56 %
23-Sep-20 268.20 270.15 38,129,400 42,041,700 -1.24 % 25.62 % 1.49 % 0.5876 1.44 - Short Buildup 26.02%58.92 1.95 0.73 %
22-Sep-20 271.90 273.55 30,353,400 41,426,100 0.42 % 29.37 % 1.06 % 0.5888 1.51 - Long Buildup 14.15%50.97 1.65 0.61 %
21-Sep-20 271.30 272.40 23,463,000 40,991,400 -5.91 % 37.96 % -5.33 % 0.5903 0.91 - Long Windup 25.14%51.31 1.1 0.41 %
18-Sep-20 287.70 289.50 17,007,300 43,297,200 0.52 % 123.13 % -0.55 % 0.5864 0.95 - Short Covering 41.27%117.68 1.8 0.63 %
17-Sep-20 286.85 288.00 7,622,100 43,534,800 -0.81 % 620.15 % -0.62 % 0.5879 0.87 - Long Windup 23.23%35.24 1.15 0.4 %
16-Sep-20 288.65 290.35 1,058,400 43,804,800 -0.51 % 96.00 % 0.44 % 0.5893 0.94 - Short Buildup 29.42%51.72 1.7 0.59 %
15-Sep-20 289.60 291.85 540,000 43,613,100 0.40 % 1.52 % 0.14 % 0.5907 0.81 - Long Buildup 26.88%52.02 2.25 0.78 %
14-Sep-20 289.85 290.70 531,900 43,551,000 0.71 % 10.67 % 0.54 % 0.5922 0.91 - Long Buildup 20.25%42.70 0.85 0.29 %
11-Sep-20 287.80 288.65 480,600 43,316,100 0.59 % 14.10 % -0.29 % 0.5936 0.86 - Short Covering 24.73%46.16 0.85 0.3 %
10-Sep-20 285.35 286.95 421,200 43,440,300 -0.74 % -13.33 % -2.00 % 0.5950 0.82 - Long Windup 20.75%55.47 1.6 0.56 %
09-Sep-20 286.85 289.10 486,000 44,328,600 2.61 % 26.76 % 3.48 % 0.5965 0.81 - Long Buildup 21.21%85.77 2.25 0.78 %
08-Sep-20 281.15 281.75 383,400 42,838,200 -2.10 % -21.55 % -0.32 % 0.5973 0.80 - Long Windup 27.03%57.82 0.6 0.21 %
07-Sep-20 286.50 287.80 488,700 42,975,900 0.98 % 3.43 % -1.29 % 0.5983 0.70 - Short Covering 9.98%24.68 1.3 0.45 %
04-Sep-20 282.35 285.00 472,500 43,537,500 -3.29 % -10.71 % -4.29 % 0.5995 0.70 - Long Windup 20.44%48.74 2.65 0.94 %
03-Sep-20 293.40 294.70 529,200 45,486,900 0.05 % 5.38 % -1.07 % 0.5987 0.62 - Short Covering 18.27%34.44 1.3 0.44 %
02-Sep-20 293.00 294.55 502,200 45,981,000 1.90 % 14.81 % -1.45 % 0.6002 0.62 - Short Covering 20.15%69.13 1.55 0.53 %
01-Sep-20 286.80 289.05 437,400 46,656,000 6.05 % 105.06 % 2.70 % 0.6010 1.50 - Long Buildup 10.36%40.65 2.25 0.78 %
31-Aug-20 269.80 272.55 213,300 45,427,500 -3.69 % -8.14 % -6.28 % 0.5968 1.71 - Long Windup 31.85%169.94 2.75 1.02 %
28-Aug-20 280.70 283.00 232,200 48,470,400 -2.58 % 30.30 % -4.75 % 0.5959 4.50 - Long Windup 32.55%108.86 2.3 0.82 %
27-Aug-20 289.30 290.50 178,200 50,889,600 0.97 % 20.00 % -0.03 % 0.5960 - - Short Covering 19.25%33.03 1.2 0.41 %
26-Aug-20 286.20 287.70 148,500 50,905,800 0.47 % 10.00 % -1.33 % 0.5973 - - Short Covering 30.34%45.84 1.5 0.52 %
25-Aug-20 284.90 286.35 135,000 51,594,300 0.61 % 35.14 % -3.58 % 0.5988 - - Short Covering 23.29%51.68 1.45 0.51 %
24-Aug-20 285.75 284.60 99,900 53,511,300 0.04 % 2.78 % 0.24 % 0.6003 - - Long Buildup 26.73%72.48 -1.15 -0.4 %
21-Aug-20 281.90 284.50 97,200 53,384,400 0.49 % 12.50 % 1.66 % 0.6015 - - Long Buildup 29.68%91.06 2.6 0.92 %
20-Aug-20 282.65 283.10 86,400 52,512,300 1.51 % 18.52 % 0.90 % 0.6030 - - Long Buildup 23.26%74.45 0.45 0.16 %
19-Aug-20 278.55 278.90 72,900 52,042,500 -0.05 % 8.00 % -0.17 % 0.6042 - - Long Windup 23.71%67.93 0.35 0.13 %
18-Aug-20 277.15 279.05 67,500 52,131,600 3.03 % 25.00 % 4.60 % 0.6057 - - Long Buildup 23.02%68.15 1.9 0.69 %
17-Aug-20 269.60 270.85 54,000 49,839,300 2.42 % 25.00 % 1.07 % 0.6060 - - Long Buildup 10.57%30.66 1.25 0.46 %
14-Aug-20 265.35 264.45 43,200 49,312,800 2.50 % 60.00 % 4.34 % 0.6072 - - Long Buildup 17.82%62.42 -0.9 -0.34 %
13-Aug-20 258.60 258.00 27,000 47,260,800 1.18 % 11.11 % 4.12 % 0.6077 - - Long Buildup 31.07%116.62 -0.6 -0.23 %
12-Aug-20 256.80 255.00 24,300 45,392,400 0.00 % 0.00 % 1.11 % 0.6092 - - 16.50%34.13 -1.8 -0.7 %
11-Aug-20 253.75 255.00 24,300 44,892,900 4.00 % 28.57 % 1.68 % 0.6105 - - Long Buildup 21.90%84.06 1.25 0.49 %
10-Aug-20 245.20 245.20 18,900 44,153,100 8.98 % 16.67 % 1.34 % 0.6102 - - Long Buildup 17.64%28.03 0 0 %
07-Aug-20 240.20 225.00 16,200 43,567,200 0.00 % 0.00 % -0.44 % 0.6111 - - 31.77%51.85 -15.2 -6.33 %
06-Aug-20 239.50 225.00 16,200 43,761,600 0.00 % 0.00 % -2.31 % 0.6127 - - 28.09%72.48 -14.5 -6.05 %
05-Aug-20 235.15 225.00 16,200 44,798,400 0.00 % 0.00 % 0.49 % 0.6137 - - 18.23%47.48 -10.15 -4.32 %
04-Aug-20 228.10 225.00 16,200 44,579,700 0.00 % 0.00 % 3.17 % 0.6139 - - 26.98%60.80 -3.1 -1.36 %
03-Aug-20 220.55 225.00 16,200 43,208,100 0.00 % 0.00 % 2.36 % 0.6137 - - 22.72%49.44 4.45 2.02 %
 
 
Average Delivery Volume
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
44.53 Crore Rs. 54.67 Crore Rs. 49.07 Crore Rs. 54.83 Crore Rs. 54.27 Crore Rs. 49.77 Crore Rs. More details >>
Average Delivery Percentage
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.72 % 18.23 % 13.31 % 14.92 % 16.71 % 17.66 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Harami-
SPOTBearish Engulfing-
 
 
JSWSTEEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Oct-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
311.59 315.92 318.84 323.17 326.09 330.42 333.34
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
318.13 319.94 320.54 321.15 323.17 322.35 322.96 323.56 325.38
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
315.92 318.69 320.4 323.17 325.94 327.65 330.42
DeMark Pivot
Support 1 Pivot Point Resistance 1
317.38 322.44 324.63
 
 
JSWSTEEL Result / Events
Date Description Status
24-Jan-20Financial Results/Dividend/Other business mattersCompleted
23-Oct-19Financial ResultsCompleted
26-Jul-19Fund RaisingCompleted
24-May-19Financial Results/DividendCompleted
06-Feb-19Financial ResultsCompleted