FnO Contract Details

Expiry:
Symbol:

JSWSTEEL analysis for the selected expiry [Apr-21] as on 19-Apr-21

JSWSTEEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 600.00 625.50 595.10 615.80 NA -0.58 % NA NA
29-Apr-21 600.65 626.95 597.05 617.10 32,572,800 -0.46 % -4.41 % Long Windup
27-May-21 603.05 629.40 600.40 619.25 1,244,700 -0.43 % 2.90 % Short Buildup
24-Jun-21 606.25 627.55 601.20 620.00 72,900 -0.41 % 28.57 % Short Buildup
Cummulative NA NA NA NA 33,890,400 NA -4.10 % Long Windup
JSWSTEEL Options OI PCR:  0.99   (Expiry : 29-Apr-21 )   PUT OI: 19,197,000   CALL OI: 19,456,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 2397600 -2.52% 10.30 -18.58% Long Windup
700.00 1671300 -10.94% 3.20 -24.71% Long Windup
600.00 1374300 -2.68% 31.30 -8.35% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
660.00 572400 26.19% 8.10 -19.80% Short Buildup
620.00 1212300 7.67% 20.95 -11.42% Short Buildup
720.00 380700 23.68% 1.95 -29.09% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 1671300 -10.94% 3.20 -24.71% Long Windup
650.00 2397600 -2.52% 10.30 -18.58% Long Windup
680.00 672300 -7.43% 4.90 -23.44% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 1849500 2.70% 1.05 5.00% Long Buildup
600.00 1606500 3.12% 14.45 -3.67% Short Buildup
610.00 1387800 2.59% 18.90 -2.07% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 858600 15.22% 8.35 -5.65% Short Buildup
500.00 1849500 2.70% 1.05 5.00% Long Buildup
600.00 1606500 3.12% 14.45 -3.67% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 1231200 -10.41% 3.45 -8.00% Long Windup
450.00 1134000 -3.45% 0.60 9.09% Short Covering
440.00 386100 -9.49% 0.45 -18.18% Long Windup
 
 
JSWSTEEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 615.80 617.10 32,572,800 33,890,400 -0.46 % -4.41 % -4.10 % 0.5351 0.99 3.89 % Long Windup 7.31%76.72 1.3 0.21 %
16-Apr-21 619.40 619.95 34,074,000 35,340,300 -1.53 % -7.21 % -6.96 % 0.5364 0.98 3.58 % Long Windup 12.84%114.46 0.55 0.09 %
15-Apr-21 629.10 629.60 36,722,700 37,983,600 -0.48 % 1.73 % 2.16 % 0.5373 0.99 3.32 % Short Buildup 6.99%105.62 0.5 0.08 %
13-Apr-21 630.35 632.65 36,099,000 37,181,700 4.33 % 5.38 % 5.35 % 0.5386 1.08 2.91 % Long Buildup 7.30%120.05 2.3 0.36 %
12-Apr-21 604.15 606.40 34,257,600 35,294,400 -2.97 % -5.93 % -5.94 % 0.5369 1.00 2.94 % Long Windup 6.02%98.36 2.25 0.37 %
09-Apr-21 621.00 624.95 36,417,600 37,524,600 1.35 % 2.63 % 2.81 % 0.5370 1.08 2.95 % Long Buildup 4.31%136.61 3.95 0.64 %
08-Apr-21 614.10 616.60 35,483,400 36,498,600 9.29 % 4.95 % 5.67 % 0.5381 1.28 2.78 % Long Buildup 6.20%273.97 2.5 0.41 %
07-Apr-21 562.30 564.20 33,809,400 34,541,100 4.71 % 2.05 % 2.34 % 0.5261 0.95 2.12 % Long Buildup 13.65%153.68 1.9 0.34 %
06-Apr-21 537.45 538.80 33,129,000 33,752,700 3.40 % -1.82 % -1.68 % 0.5238 0.87 1.85 % Short Covering 12.38%176.58 1.35 0.25 %
05-Apr-21 517.50 521.10 33,741,900 34,327,800 2.06 % -0.26 % -0.10 % 0.5226 0.79 1.71 % Short Covering 7.00%107.60 3.6 0.7 %
01-Apr-21 508.75 510.60 33,828,300 34,362,900 8.43 % -2.29 % -2.05 % 0.5234 0.84 1.56 % Short Covering 11.38%206.96 1.85 0.36 %
31-Mar-21 468.45 470.90 34,619,400 35,083,800 0.32 % -2.20 % 2.18 % 0.0000 0.73 1.32 % Long Buildup 12.72%45.49 2.45 0.52 %
30-Mar-21 467.45 469.40 33,939,000 34,335,900 4.53 % 1.04 % 1.61 % 0.5140 0.63 1.16 % Long Buildup 22.18%182.93 1.95 0.42 %
26-Mar-21 445.20 449.05 33,590,700 33,790,500 1.60 % 2.28 % 0.74 % 0.5110 0.46 0.59 % Long Buildup 27.11%146.85 3.85 0.86 %
25-Mar-21 438.00 442.00 32,842,800 33,542,100 0.27 % 14.61 % 4.90 % 0.5119 0.41 - Long Buildup 19.68%93.70 4 0.91 %
24-Mar-21 437.35 440.80 28,655,100 31,976,100 -1.13 % 11.07 % -0.95 % 0.5131 0.42 - Long Windup 18.12%61.84 3.45 0.79 %
23-Mar-21 441.80 445.85 25,798,500 32,283,900 -0.80 % 12.60 % -2.32 % 0.5142 0.45 - Long Windup 22.21%49.70 4.05 0.92 %
22-Mar-21 445.30 449.45 22,912,200 33,050,700 1.11 % 32.43 % -0.02 % 0.5154 0.46 - Short Covering 18.28%57.07 4.15 0.93 %
19-Mar-21 440.55 444.50 17,301,600 33,058,800 4.01 % 575.24 % 4.53 % 0.5165 0.51 - Long Buildup 20.34%99.60 3.95 0.9 %
18-Mar-21 423.15 427.35 2,562,300 31,625,100 0.54 % 256.77 % -2.12 % 0.5149 0.61 - Short Covering 18.60%53.81 4.2 0.99 %
17-Mar-21 422.50 425.05 718,200 32,310,900 -1.01 % 6.83 % -1.73 % 0.5162 0.72 - Long Windup 27.09%54.23 2.55 0.6 %
16-Mar-21 425.95 429.40 672,300 32,880,600 -0.95 % 7.33 % -3.26 % 0.5174 0.54 - Long Windup 16.43%56.72 3.45 0.81 %
15-Mar-21 429.65 433.50 626,400 33,990,300 2.81 % 60.00 % 2.13 % 0.5186 0.67 - Long Buildup 17.35%75.63 3.85 0.9 %
12-Mar-21 418.75 421.65 391,500 33,282,900 0.82 % 0.00 % -0.31 % 0.5187 0.92 - Short Covering 14.66%82.54 2.9 0.69 %
10-Mar-21 414.00 418.20 391,500 33,385,500 2.90 % 0.00 % 2.27 % 0.5198 0.23 - Long Buildup 21.36%57.81 4.2 1.01 %
09-Mar-21 401.60 406.40 391,500 32,645,700 -1.41 % 0.69 % -0.18 % 0.5194 0.24 - Long Windup 23.78%52.32 4.8 1.2 %
08-Mar-21 407.85 412.20 388,800 32,705,100 0.62 % 4.35 % 0.98 % 0.5203 0.25 - Long Buildup 15.60%26.58 4.35 1.07 %
05-Mar-21 406.40 409.65 372,600 32,386,500 -2.03 % 15.97 % 1.59 % 0.5216 0.25 - Short Buildup 27.96%80.06 3.25 0.8 %
04-Mar-21 414.10 418.15 321,300 31,878,900 -3.43 % 26.60 % -1.01 % 0.5223 0.25 - Long Windup 23.08%82.71 4.05 0.98 %
03-Mar-21 428.15 433.00 253,800 32,202,900 3.79 % 5.62 % 2.99 % 0.5216 4.00 - Long Buildup 20.01%101.98 4.85 1.13 %
02-Mar-21 413.30 417.20 240,300 31,268,700 1.82 % 1.14 % 1.23 % 0.5208 - - Long Buildup 19.80%41.37 3.9 0.94 %
01-Mar-21 405.10 409.75 237,600 30,888,000 2.36 % 15.79 % 1.23 % 0.5214 - - Long Buildup 10.92%25.80 4.65 1.15 %
26-Feb-21 395.45 400.30 205,200 30,512,700 -6.12 % 68.89 % -5.16 % 0.5217 - - Long Windup 30.67%138.69 4.85 1.23 %
25-Feb-21 421.75 426.40 121,500 32,173,200 3.67 % 60.71 % 1.77 % 0.5156 - - Long Buildup 21.95%83.79 4.65 1.1 %
24-Feb-21 408.10 411.30 75,600 31,614,300 -1.26 % 21.74 % -3.68 % 0.5152 - - Long Windup 17.35%74.83 3.2 0.78 %
23-Feb-21 412.60 416.55 62,100 32,821,200 1.20 % 21.05 % 2.12 % 0.5163 - - Long Buildup 24.72%82.91 3.95 0.96 %
22-Feb-21 406.10 411.60 51,300 32,140,800 2.49 % -5.00 % -1.39 % 0.5172 - - Short Covering 20.53%78.12 5.5 1.35 %
19-Feb-21 395.65 401.60 54,000 32,594,400 -2.32 % -54.55 % 0.09 % 0.5173 - - Short Buildup 15.14%27.12 5.95 1.5 %
18-Feb-21 407.65 411.15 118,800 32,564,700 1.27 % 7.32 % -0.45 % 0.5169 - - Short Covering 31.81%76.37 3.5 0.86 %
17-Feb-21 408.70 406.00 110,700 32,713,200 -1.10 % 2.50 % -2.09 % 0.5182 - - Long Windup 20.71%46.43 -2.7 -0.66 %
16-Feb-21 407.65 410.50 108,000 33,409,800 1.15 % 0.00 % -1.83 % 0.5195 - - Short Covering 10.28%44.38 2.85 0.7 %
15-Feb-21 403.70 405.85 108,000 34,033,500 -1.11 % 0.00 % -0.79 % 0.5207 - - Long Windup 23.76%44.87 2.15 0.53 %
12-Feb-21 403.80 410.40 108,000 34,303,500 0.00 % 0.00 % 2.43 % 0.5220 - - 29.81%56.18 6.6 1.63 %
11-Feb-21 408.85 410.40 108,000 33,490,800 0.00 % 0.00 % 0.68 % 0.5230 - - 15.87%23.35 1.55 0.38 %
10-Feb-21 410.75 410.40 108,000 33,264,000 0.00 % 0.00 % -1.30 % 0.5243 - - 13.43%44.17 -0.35 -0.09 %
09-Feb-21 406.45 410.40 108,000 33,701,400 -2.48 % 42.86 % 0.72 % 0.5254 - - Short Buildup 15.81%51.18 3.95 0.97 %
08-Feb-21 417.65 420.85 75,600 33,461,100 2.90 % 7.69 % -0.94 % 0.5254 - - Short Covering 18.08%68.02 3.2 0.77 %
05-Feb-21 402.20 409.00 70,200 33,777,000 0.54 % 62.50 % 0.22 % 0.5243 - - Long Buildup 10.54%38.18 6.8 1.69 %
04-Feb-21 400.30 406.80 43,200 33,704,100 1.19 % 220.00 % -1.69 % 0.5255 - - Short Covering 28.23%71.01 6.5 1.62 %
03-Feb-21 392.90 402.00 13,500 34,281,900 4.15 % 150.00 % 0.01 % 0.5263 - - Long Buildup 14.21%33.84 9.1 2.32 %
02-Feb-21 389.00 386.00 5,400 34,279,200 1.91 % 100.00 % 0.24 % 0.5274 - - Long Buildup 18.77%54.40 -3 -0.77 %
01-Feb-21 380.85 378.75 2,700 34,195,500 0.00 % 0.00 % -0.27 % 0.5280 - - 14.40%33.69 -2.1 -0.55 %
29-Jan-21 366.85 378.75 2,700 34,287,300 0.00 % 0.00 % -2.21 % 0.5269 - - 26.41%77.33 11.9 3.24 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
76.72 Crore Rs. 98.93 Crore Rs. 103.04 Crore Rs. 134.94 Crore Rs. 138.39 Crore Rs. 115.04 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
7.31 % 8.61 % 7.65 % 7.03 % 8.68 % 10.61 % More details >>
 
 
JSWSTEEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
570.55 583.8 600.45 613.7 630.35 643.6 660.25
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
602.15 609.63 612.12 614.61 613.7 619.59 622.08 624.58 632.05
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
583.8 595.22 602.28 613.7 625.12 632.18 643.6
DeMark Pivot
Support 1 Pivot Point Resistance 1
607.08 617.01 636.98
 
 
JSWSTEEL Result / Events
Date Description Status
24-Jan-20Financial Results/Dividend/Other business mattersCompleted
23-Oct-19Financial ResultsCompleted
26-Jul-19Fund RaisingCompleted
24-May-19Financial Results/DividendCompleted
06-Feb-19Financial ResultsCompleted