FnO Contract Details

Expiry:
Symbol:

JUBLFOOD analysis for the selected expiry [Jun-20] as on 05-Jun-20

JUBLFOOD Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,688.00 1,710.00 1,635.00 1,685.60 NA 0.13 % NA NA
25-Jun-20 1,687.15 1,706.10 1,629.00 1,685.20 2,876,500 0.13 % -1.20 % Short Covering
30-Jul-20 1,658.20 1,664.00 1,614.80 1,661.55 41,500 0.12 % 3.75 % Long Buildup
27-Aug-20 1,634.70 1,637.20 1,608.00 1,637.20 5,000 1.82 % 11.11 % Long Buildup
Cummulative NA NA NA NA 2,923,000 NA -1.12 % Short Covering
JUBLFOOD Options OI PCR:  0.90   (Expiry : 25-Jun-20 )   PUT OI: 501,000   CALL OI: 559,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 115500 7.94% 34.05 -1.73% Short Buildup
1700.00 111000 0.45% 68.95 2.15% Long Buildup
2000.00 71500 4.38% 6.70 -3.60% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 115500 7.94% 34.05 -1.73% Short Buildup
1750.00 50500 14.77% 49.30 1.23% Long Buildup
1600.00 29000 28.89% 122.00 -0.57% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1720.00 10000 -13.04% 60.25 0.25% Short Covering
1820.00 2000 -33.33% 20.00 -37.50% Long Windup
1650.00 30000 -1.64% 93.25 -0.96% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 131500 5.62% 41.00 -1.44% Short Buildup
1500.00 68000 3.82% 17.15 -1.15% Short Buildup
1650.00 62000 21.57% 60.35 -1.47% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1650.00 62000 21.57% 60.35 -1.47% Short Buildup
1600.00 131500 5.62% 41.00 -1.44% Short Buildup
1620.00 6500 333.33% 45.85 -19.70% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 29500 -16.90% 85.10 -1.90% Long Windup
1680.00 6500 -7.14% 73.65 1.94% Short Covering
None
 
 
JUBLFOOD Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Jun-20 1,685.60 1,685.20 2,876,500 2,923,000 0.13 % -1.20 % -1.12 % 0.5629 0.90 1.59 % Short Covering 15.07%29.85 -0.4 -0.02 %
04-Jun-20 1,683.45 1,683.05 2,911,500 2,956,000 0.15 % -0.10 % 0.14 % 0.5643 0.88 1.51 % Long Buildup 26.78%49.60 -0.4 -0.02 %
03-Jun-20 1,687.25 1,680.45 2,914,500 2,952,000 -0.98 % 0.36 % 0.72 % 0.5657 - 1.27 % Short Buildup 21.15%63.02 -6.8 -0.4 %
02-Jun-20 1,700.65 1,697.05 2,904,000 2,931,000 1.64 % 0.12 % 0.41 % 0.5670 1.15 0.92 % Long Buildup 18.03%42.08 -3.6 -0.21 %
01-Jun-20 1,675.95 1,669.60 2,900,500 2,919,000 2.38 % -0.38 % -0.55 % 0.5681 1.12 0.63 % Short Covering 33.42%78.30 -6.35 -0.38 %
29-May-20 1,656.60 1,630.75 2,911,500 2,935,000 -0.96 % 31.50 % 16.35 % 0.6689 1.15 0.80 % Short Buildup 51.11%986.43 -25.85 -1.56 %
28-May-20 1,689.40 1,646.55 2,214,000 2,522,500 -0.26 % 41.24 % -4.16 % 0.6834 1.25 - Long Windup 37.18%100.46 -42.85 -2.54 %
27-May-20 1,689.30 1,650.80 1,567,500 2,632,000 0.75 % 86.05 % -5.02 % 0.7048 1.27 - Short Covering 22.94%43.53 -38.5 -2.28 %
26-May-20 1,704.05 1,638.55 842,500 2,771,000 4.45 % 161.65 % 4.21 % 0.7258 1.43 - Long Buildup 37.80%167.95 -65.5 -3.84 %
22-May-20 1,620.30 1,568.80 322,000 2,659,000 2.97 % 51.53 % 4.56 % 0.7080 1.66 - Long Buildup 30.99%- -51.5 -3.18 %
21-May-20 1,570.00 1,523.60 212,500 2,543,000 3.18 % 29.97 % -6.46 % 0.7142 1.35 - Short Covering 23.70%126.90 -46.4 -2.96 %
20-May-20 1,521.50 1,476.65 163,500 2,718,500 3.17 % 105.66 % 19.21 % 0.7209 0.84 - Long Buildup 24.80%60.31 -44.85 -2.95 %
19-May-20 1,506.80 1,431.25 79,500 2,280,500 -3.13 % 41.96 % 9.93 % 0.7421 1.26 - Short Buildup 27.31%75.11 -75.55 -5.01 %
18-May-20 1,549.90 1,477.45 56,000 2,074,500 -8.18 % 12.00 % 0.97 % 0.7533 1.70 - Short Buildup 28.74%84.50 -72.45 -4.67 %
15-May-20 1,666.30 1,609.00 50,000 2,054,500 -0.65 % 8.70 % 0.22 % 0.6938 0.67 - Short Buildup 37.07%62.86 -57.3 -3.44 %
14-May-20 1,689.65 1,619.45 46,000 2,050,000 0.06 % 12.20 % -1.23 % 0.7124 0.80 - Short Covering 25.40%60.02 -70.2 -4.15 %
13-May-20 1,699.05 1,618.55 41,000 2,075,500 4.46 % 127.78 % 2.75 % 0.7343 1.00 - Long Buildup 34.94%112.59 -80.5 -4.74 %
12-May-20 1,593.40 1,549.45 18,000 2,020,000 1.71 % -16.28 % 1.05 % 0.6911 4.00 - Long Buildup 18.44%25.48 -43.95 -2.76 %
11-May-20 1,569.45 1,523.40 21,500 1,999,000 2.92 % -8.51 % 7.88 % 0.7090 - - Long Buildup 37.60%48.84 -46.05 -2.93 %
08-May-20 1,566.75 1,480.25 23,500 1,853,000 0.42 % 46.88 % 3.84 % 0.7313 - - Long Buildup 18.36%32.46 -86.5 -5.52 %
07-May-20 1,544.55 1,474.00 16,000 1,784,500 -1.07 % 0.00 % 0.99 % 0.7511 - - Short Buildup 32.53%36.79 -70.55 -4.57 %
06-May-20 1,557.05 1,490.00 16,000 1,767,000 1.90 % -3.03 % 3.39 % 0.7737 - - Long Buildup 23.01%49.55 -67.05 -4.31 %
05-May-20 1,515.00 1,462.20 16,500 1,709,000 -1.20 % 83.33 % 8.92 % 0.7870 - - Short Buildup 29.60%42.26 -52.8 -3.49 %
04-May-20 1,547.90 1,479.95 9,000 1,569,000 -3.27 % 63.64 % -22.92 % 0.8051 - - Long Windup 27.68%34.15 -67.95 -4.39 %
30-Apr-20 1,608.50 1,530.00 5,500 2,035,500 0.65 % 37.50 % 1.04 % 0.8094 - - Long Buildup 29.74%81.60 -78.5 -4.88 %
29-Apr-20 1,553.55 1,520.05 4,000 2,014,500 4.11 % 100.00 % -9.54 % 0.8178 - - Short Covering 21.31%32.79 -33.5 -2.16 %
28-Apr-20 1,521.55 1,460.00 2,000 2,227,000 4.29 % -20.00 % -6.29 % 0.8375 - - Short Covering 23.08%46.32 -61.55 -4.05 %
27-Apr-20 1,484.80 1,400.00 2,500 2,376,500 0.00 % 0.00 % 6.26 % 0.8558 - - 24.97%62.83 -84.8 -5.71 %
24-Apr-20 1,478.70 1,400.00 2,500 2,236,500 -0.07 % 66.67 % 2.47 % 0.8824 - - Short Buildup 22.99%46.59 -78.7 -5.32 %
23-Apr-20 1,496.95 1,401.00 1,500 2,182,500 0.00 % 0.00 % 0.14 % 0.9083 - - 27.86%71.56 -95.95 -6.41 %
22-Apr-20 1,511.70 1,401.00 1,500 2,179,500 0.00 % 0.00 % 0.05 % 0.9356 - - 20.62%29.09 -110.7 -7.32 %
21-Apr-20 1,505.05 1,401.00 1,500 2,178,500 0.57 % 200.00 % 3.44 % 0.9648 - - Long Buildup 25.44%43.95 -104.05 -6.91 %
20-Apr-20 1,518.95 1,393.00 500 2,106,000 0.00 % 0.00 % 4.70 % 0.9941 - - 29.56%72.93 -125.95 -8.29 %
17-Apr-20 1,547.95 1,393.00 500 2,011,500 0.00 % 0.00 % 16.74 % 1.0213 - - 27.56%81.05 -154.95 -10.01 %
16-Apr-20 1,499.25 1,393.00 500 1,723,000 0.00 % 0.00 % 5.25 % 1.0419 - - 31.50%104.63 -106.25 -7.09 %
15-Apr-20 1,421.45 1,393.00 500 1,637,000 4.50 % 0.00 % 3.02 % 1.0435 - - Long Buildup 29.73%81.89 -28.45 -2 %
13-Apr-20 1,381.40 1,333.00 500 1,589,000 0.00 % 0.00 % -0.59 % 1.0674 - - 28.08%46.96 -48.4 -3.5 %
09-Apr-20 1,422.60 1,333.00 500 1,598,500 0.00 % 0.00 % 3.10 % 1.0917 - - 22.23%18.40 -89.6 -6.3 %
08-Apr-20 1,406.80 1,333.00 500 1,550,500 0.00 % 0.00 % -3.76 % 1.1247 - - 20.03%27.82 -73.8 -5.25 %
07-Apr-20 1,410.25 1,333.00 500 1,611,000 0.00 % 0.00 % -0.52 % 1.1600 - - 33.43%55.74 -77.25 -5.48 %
03-Apr-20 1,297.80 1,333.00 500 1,619,500 0.00 % 0.00 % 0.43 % 1.1271 - - 33.22%58.24 35.2 2.71 %
01-Apr-20 1,383.10 1,333.00 500 1,612,500 0.00 % 0.00 % 1.29 % 1.1212 - - 20.59%32.18 -50.1 -3.62 %
31-Mar-20 1,471.45 1,333.00 500 1,592,000 0.00 % 0.00 % -3.19 % 1.1172 - - 19.42%32.03 -138.45 -9.41 %
 
 
Average Delivery Volume
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
29.85 Crore Rs. 47.49 Crore Rs. 52.57 Crore Rs. 174.16 Crore Rs. 140.27 Crore Rs. 108.91 Crore Rs. More details >>
Average Delivery Percentage
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
15.07 % 20.92 % 22.90 % 39.49 % 35.72 % 34.25 % More details >>
 
 
JUBLFOOD Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1563.66 1596.33 1640.76 1673.43 1717.86 1750.53 1794.96
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1646.65 1665.93 1672.35 1678.78 1673.43 1691.63 1698.05 1704.48 1723.75
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1596.33 1625.78 1643.98 1673.43 1702.88 1721.08 1750.53
DeMark Pivot
Support 1 Pivot Point Resistance 1
1618.55 1662.33 1695.65
 
 
JUBLFOOD Result / Events
Date Description Status
29-Jan-20Financial ResultsCompleted
22-Oct-19Financial ResultsCompleted
24-Jul-19Financial ResultsCompleted
15-May-19Financial Results/DividendCompleted
30-Jan-19Financial ResultsCompleted