FnO Contract Details

Expiry:
Symbol:

JUBLFOOD analysis for the selected expiry [Apr-21] as on 19-Apr-21

JUBLFOOD Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,705.50 2,794.15 2,705.50 2,780.35 NA -1.43 % NA NA
29-Apr-21 2,800.00 2,800.00 2,720.00 2,778.05 1,452,500 -1.73 % -2.01 % Long Windup
27-May-21 2,797.65 2,797.65 2,775.80 2,787.00 44,250 -1.91 % 21.23 % Short Buildup
24-Jun-21 2,792.90 2,792.90 2,792.90 2,792.90 1,500 -2.75 % -14.29 % Long Windup
Cummulative NA NA NA NA 1,498,250 NA -1.46 % Long Windup
JUBLFOOD Options OI PCR:  0.54   (Expiry : 29-Apr-21 )   PUT OI: 389,500   CALL OI: 716,750 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 157500 7.69% 14.75 -41.58% Short Buildup
3200.00 124500 -2.92% 5.70 -35.59% Long Windup
2900.00 87250 17.91% 29.95 -38.69% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2900.00 87250 17.91% 29.95 -38.69% Short Buildup
2800.00 40000 39.13% 61.70 -34.19% Short Buildup
3000.00 157500 7.69% 14.75 -41.58% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2950.00 36750 -14.04% 20.45 -41.82% Long Windup
3100.00 69000 -7.69% 8.00 -41.18% Long Windup
3200.00 124500 -2.92% 5.70 -35.59% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 121250 -0.41% 16.65 20.65% Short Covering
2700.00 67000 4.69% 39.50 27.63% Long Buildup
2500.00 60750 8.48% 8.15 24.43% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2500.00 60750 8.48% 8.15 24.43% Long Buildup
2700.00 67000 4.69% 39.50 27.63% Long Buildup
2650.00 4750 26.67% 32.70 54.98% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2800.00 43000 -12.24% 82.95 29.51% Short Covering
2850.00 11500 -11.54% 126.20 38.23% Short Covering
2400.00 20750 -4.60% 4.10 7.89% Short Covering
 
 
JUBLFOOD Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 2,780.35 2,778.05 1,452,500 1,498,250 -1.73 % -2.01 % -1.46 % 0.4741 0.54 3.05 % Long Windup 39.27%36.35 -2.3 -0.08 %
16-Apr-21 2,820.65 2,826.95 1,482,250 1,520,500 1.77 % -1.13 % -0.69 % 0.4749 0.56 2.52 % Short Covering 24.87%37.32 6.3 0.22 %
15-Apr-21 2,771.30 2,777.65 1,499,250 1,531,000 0.24 % -0.10 % 0.13 % 0.4755 0.50 2.07 % Long Buildup 20.89%26.68 6.35 0.23 %
13-Apr-21 2,762.65 2,771.00 1,500,750 1,529,000 1.31 % -2.04 % -1.69 % 0.4767 0.51 1.85 % Short Covering 17.90%31.14 8.35 0.3 %
12-Apr-21 2,729.40 2,735.05 1,532,000 1,555,250 -5.59 % -0.42 % -0.21 % 0.4776 0.49 1.49 % Long Windup 30.79%50.14 5.65 0.21 %
09-Apr-21 2,881.35 2,896.85 1,538,500 1,558,500 0.35 % -1.38 % -1.33 % 0.4731 0.38 1.28 % Short Covering 20.32%21.17 15.5 0.54 %
08-Apr-21 2,868.50 2,886.85 1,560,000 1,579,500 0.00 % 3.86 % 3.85 % 0.4743 0.39 1.23 % 34.16%66.80 18.35 0.64 %
07-Apr-21 2,866.40 2,886.85 1,502,000 1,521,000 2.63 % 6.15 % 6.10 % 0.4755 0.41 1.25 % Long Buildup 37.27%90.02 20.45 0.71 %
06-Apr-21 2,796.90 2,812.90 1,415,000 1,433,500 -1.50 % 4.14 % 4.24 % 0.4755 0.40 1.29 % Short Buildup 22.86%33.20 16 0.57 %
05-Apr-21 2,837.00 2,855.75 1,358,750 1,375,250 -3.82 % 5.31 % 5.36 % 0.4763 0.33 1.20 % Short Buildup 28.53%54.22 18.75 0.66 %
01-Apr-21 2,950.75 2,969.30 1,290,250 1,305,250 1.30 % -2.11 % -1.95 % 0.4745 0.34 1.15 % Short Covering 37.04%50.91 18.55 0.63 %
31-Mar-21 2,910.95 2,931.15 1,318,000 1,331,250 -1.19 % 2.05 % 8.03 % 0.0000 0.33 1.00 % Short Buildup 28.50%83.67 20.2 0.69 %
30-Mar-21 2,955.70 2,966.60 1,219,750 1,232,250 2.15 % -0.85 % -0.67 % 0.4761 0.41 1.01 % Short Covering 57.30%163.33 10.9 0.37 %
26-Mar-21 2,880.80 2,904.30 1,230,250 1,240,500 1.87 % 1.21 % -2.11 % 0.4760 0.35 0.83 % Short Covering 35.19%84.68 23.5 0.82 %
25-Mar-21 2,824.65 2,850.95 1,215,500 1,267,250 -1.32 % 17.95 % 3.49 % 0.4765 0.34 - Short Buildup 15.12%63.36 26.3 0.93 %
24-Mar-21 2,868.05 2,889.00 1,030,500 1,224,500 -2.03 % 31.48 % -5.33 % 0.4772 0.52 - Long Windup 29.89%44.20 20.95 0.73 %
23-Mar-21 2,931.75 2,948.80 783,750 1,293,500 1.71 % 72.54 % -4.29 % 0.4775 0.61 - Short Covering 20.26%27.10 17.05 0.58 %
22-Mar-21 2,879.30 2,899.20 454,250 1,351,500 0.48 % 200.33 % -1.83 % 0.4780 0.55 - Short Covering 20.47%28.92 19.9 0.69 %
19-Mar-21 2,868.05 2,885.40 151,250 1,376,750 2.62 % 107.19 % 1.79 % 0.4792 1.03 - Long Buildup 16.89%41.01 17.35 0.6 %
18-Mar-21 2,791.00 2,811.65 73,000 1,352,500 -2.86 % 71.76 % 0.93 % 0.4790 2.21 - Short Buildup 26.04%34.40 20.65 0.74 %
17-Mar-21 2,869.80 2,894.45 42,500 1,340,000 -2.80 % 19.72 % 2.33 % 0.4787 2.79 - Short Buildup 37.29%54.90 24.65 0.86 %
16-Mar-21 2,947.65 2,977.80 35,500 1,309,500 -0.25 % 44.90 % 1.51 % 0.4785 1.00 - Short Buildup 31.03%59.93 30.15 1.02 %
15-Mar-21 2,962.90 2,985.30 24,500 1,290,000 -0.09 % 60.66 % 0.92 % 0.4797 1.67 - Short Buildup 17.74%22.48 22.4 0.76 %
12-Mar-21 2,971.85 2,987.85 15,250 1,278,250 -1.24 % 3.39 % 0.14 % 0.4809 2.33 - Short Buildup 29.52%31.69 16 0.54 %
10-Mar-21 3,001.60 3,025.50 14,750 1,276,500 0.26 % 9.26 % 1.53 % 0.4819 1.00 - Long Buildup 23.79%32.37 23.9 0.8 %
09-Mar-21 2,992.35 3,017.80 13,500 1,257,250 -0.58 % 3.85 % 2.13 % 0.4831 1.00 - Short Buildup 20.66%27.73 25.45 0.85 %
08-Mar-21 3,008.00 3,035.45 13,000 1,231,000 -2.00 % 6.12 % -0.49 % 0.4843 0.50 - Long Windup 23.06%24.19 27.45 0.91 %
05-Mar-21 3,073.05 3,097.55 12,250 1,237,000 -1.57 % 4.26 % -1.38 % 0.4846 0.50 - Long Windup 32.35%36.96 24.5 0.8 %
04-Mar-21 3,127.15 3,147.10 11,750 1,254,250 -0.77 % 2.17 % -0.10 % 0.4852 0.50 - Long Windup 28.59%36.58 19.95 0.64 %
03-Mar-21 3,142.05 3,171.50 11,500 1,255,500 1.52 % 4.55 % -2.30 % 0.4864 0.50 - Short Covering 16.30%21.47 29.45 0.94 %
02-Mar-21 3,121.50 3,124.00 11,000 1,285,000 3.65 % 10.00 % -0.70 % 0.4876 0.50 - Short Covering 26.90%53.28 2.5 0.08 %
01-Mar-21 3,037.40 3,014.05 10,000 1,294,000 -0.50 % 2.56 % 0.04 % 0.4874 0.50 - Short Buildup 18.41%29.65 -23.35 -0.77 %
26-Feb-21 2,994.90 3,029.30 9,750 1,293,500 -1.55 % 14.71 % -14.04 % 0.4882 - - Long Windup 29.00%116.82 34.4 1.15 %
25-Feb-21 3,056.25 3,077.05 8,500 1,504,750 -0.42 % 30.77 % -4.43 % 0.4887 - - Long Windup 18.52%49.26 20.8 0.68 %
24-Feb-21 3,071.25 3,090.00 6,500 1,574,500 -3.12 % 30.00 % -10.14 % 0.4899 - - Long Windup 31.26%70.06 18.75 0.61 %
23-Feb-21 3,203.75 3,189.50 5,000 1,752,250 1.87 % 11.11 % 3.78 % 0.4878 - - Long Buildup 20.82%136.47 -14.25 -0.44 %
22-Feb-21 3,114.10 3,131.00 4,500 1,688,500 5.30 % 50.00 % 14.51 % 0.4875 - - Long Buildup 15.96%146.66 16.9 0.54 %
19-Feb-21 2,951.25 2,973.35 3,000 1,474,500 1.48 % -7.69 % -2.58 % 0.4833 - - Short Covering 24.83%102.98 22.1 0.75 %
18-Feb-21 2,902.50 2,930.00 3,250 1,513,500 1.17 % 8.33 % -3.10 % 0.4840 - - Short Covering 27.06%64.79 27.5 0.95 %
17-Feb-21 2,881.80 2,896.00 3,000 1,562,000 0.00 % 0.00 % -5.39 % 0.4851 - - 35.27%63.51 14.2 0.49 %
16-Feb-21 2,881.65 2,896.00 3,000 1,651,000 0.17 % -7.69 % -2.45 % 0.4863 - - Short Covering 21.18%69.23 14.35 0.5 %
15-Feb-21 2,870.15 2,891.10 3,250 1,692,500 1.22 % 8.33 % -0.41 % 0.4875 - - Short Covering 20.74%35.37 20.95 0.73 %
12-Feb-21 2,789.30 2,856.25 3,000 1,699,500 1.29 % -14.29 % -3.15 % 0.4872 - - Short Covering 21.05%76.31 66.95 2.4 %
11-Feb-21 2,793.05 2,820.00 3,500 1,754,750 0.17 % 7.69 % 2.54 % 0.4884 - - Long Buildup 27.07%38.30 26.95 0.96 %
10-Feb-21 2,781.00 2,815.35 3,250 1,711,250 -0.39 % 18.18 % -0.48 % 0.4896 - - Long Windup 32.51%40.05 34.35 1.24 %
09-Feb-21 2,802.00 2,826.45 2,750 1,719,500 1.23 % 0.00 % -0.79 % 0.4907 - - Short Covering 22.70%35.62 24.45 0.87 %
08-Feb-21 2,810.30 2,792.05 2,750 1,733,250 0.00 % 0.00 % -0.70 % 0.4919 - - 18.65%27.67 -18.25 -0.65 %
05-Feb-21 2,750.25 2,792.05 2,750 1,745,500 -1.73 % 0.00 % -3.07 % 0.4923 - - Long Windup 25.45%63.03 41.8 1.52 %
04-Feb-21 2,825.20 2,841.15 2,750 1,800,750 6.78 % 10.00 % 11.92 % 0.4922 - - Long Buildup 18.26%175.32 15.95 0.56 %
03-Feb-21 2,645.80 2,660.65 2,500 1,609,000 -2.59 % 66.67 % 12.62 % 0.4853 - - Short Buildup 13.86%73.16 14.85 0.56 %
02-Feb-21 2,698.55 2,731.35 1,500 1,428,750 4.15 % 50.00 % 4.57 % 0.4858 - - Long Buildup 22.37%46.16 32.8 1.22 %
01-Feb-21 2,612.75 2,622.50 1,000 1,366,250 0.00 % 0.00 % -0.31 % 0.4851 - - 35.27%68.37 9.75 0.37 %
29-Jan-21 2,590.15 2,622.50 1,000 1,370,500 0.00 % 0.00 % 0.09 % 0.4861 - - 26.78%54.29 32.35 1.25 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.35 Crore Rs. 33.45 Crore Rs. 36.33 Crore Rs. 44.95 Crore Rs. 57.30 Crore Rs. 53.50 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
39.27 % 27.10 % 25.69 % 28.75 % 32.22 % 28.67 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREHammer / Hanging Man-
 
 
JUBLFOOD Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2652.04 2686.02 2732.04 2766.02 2812.04 2846.02 2892.04
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2738.05 2758.05 2764.72 2771.38 2766.02 2784.72 2791.38 2798.05 2818.05
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2686.02 2716.58 2735.46 2766.02 2796.58 2815.46 2846.02
DeMark Pivot
Support 1 Pivot Point Resistance 1
2709.03 2754.51 2789.03
 
 
JUBLFOOD Result / Events
Date Description Status
03-Feb-21Financial ResultsCompleted
29-Jan-20Financial ResultsCompleted
22-Oct-19Financial ResultsCompleted
24-Jul-19Financial ResultsCompleted
15-May-19Financial Results/DividendCompleted
30-Jan-19Financial ResultsCompleted