Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
JUBLFOOD analysis for the selected expiry [Apr-21] as on 19-Apr-21
JUBLFOOD Futures - Price Movement
JUBLFOOD Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
2,705.50
2,794.15
2,705.50
2,780.35
NA
-1.43 %
NA
NA
29-Apr-21
2,800.00
2,800.00
2,720.00
2,778.05
1,452,500
-1.73 %
-2.01 %
Long Windup
27-May-21
2,797.65
2,797.65
2,775.80
2,787.00
44,250
-1.91 %
21.23 %
Short Buildup
24-Jun-21
2,792.90
2,792.90
2,792.90
2,792.90
1,500
-2.75 %
-14.29 %
Long Windup
Cummulative
NA
NA
NA
NA
1,498,250
NA
-1.46 %
Long Windup
JUBLFOOD Options OI PCR:
0.54
(Expiry : 29-Apr-21 )
PUT OI: 389,500 CALL OI: 716,750
JUBLFOOD Futures - Closing Price Vs Open Interest Chart
JUBLFOOD Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
3000.00
157500
7.69%
14.75
-41.58%
Short Buildup
3200.00
124500
-2.92%
5.70
-35.59%
Long Windup
2900.00
87250
17.91%
29.95
-38.69%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2900.00
87250
17.91%
29.95
-38.69%
Short Buildup
2800.00
40000
39.13%
61.70
-34.19%
Short Buildup
3000.00
157500
7.69%
14.75
-41.58%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2950.00
36750
-14.04%
20.45
-41.82%
Long Windup
3100.00
69000
-7.69%
8.00
-41.18%
Long Windup
3200.00
124500
-2.92%
5.70
-35.59%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2600.00
121250
-0.41%
16.65
20.65%
Short Covering
2700.00
67000
4.69%
39.50
27.63%
Long Buildup
2500.00
60750
8.48%
8.15
24.43%
Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2500.00
60750
8.48%
8.15
24.43%
Long Buildup
2700.00
67000
4.69%
39.50
27.63%
Long Buildup
2650.00
4750
26.67%
32.70
54.98%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2800.00
43000
-12.24%
82.95
29.51%
Short Covering
2850.00
11500
-11.54%
126.20
38.23%
Short Covering
2400.00
20750
-4.60%
4.10
7.89%
Short Covering
JUBLFOOD Futures - Summary ( Expiry : 29-Apr-21 )
JUBLFOOD Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
2,780.35
2,778.05
1,452,500
1,498,250
-1.73 %
-2.01 %
-1.46 %
0.4741
0.54
3.05 %
Long Windup
39.27%
36.35
-2.3
-0.08 %
16-Apr-21
2,820.65
2,826.95
1,482,250
1,520,500
1.77 %
-1.13 %
-0.69 %
0.4749
0.56
2.52 %
Short Covering
24.87%
37.32
6.3
0.22 %
15-Apr-21
2,771.30
2,777.65
1,499,250
1,531,000
0.24 %
-0.10 %
0.13 %
0.4755
0.50
2.07 %
Long Buildup
20.89%
26.68
6.35
0.23 %
13-Apr-21
2,762.65
2,771.00
1,500,750
1,529,000
1.31 %
-2.04 %
-1.69 %
0.4767
0.51
1.85 %
Short Covering
17.90%
31.14
8.35
0.3 %
12-Apr-21
2,729.40
2,735.05
1,532,000
1,555,250
-5.59 %
-0.42 %
-0.21 %
0.4776
0.49
1.49 %
Long Windup
30.79%
50.14
5.65
0.21 %
09-Apr-21
2,881.35
2,896.85
1,538,500
1,558,500
0.35 %
-1.38 %
-1.33 %
0.4731
0.38
1.28 %
Short Covering
20.32%
21.17
15.5
0.54 %
08-Apr-21
2,868.50
2,886.85
1,560,000
1,579,500
0.00 %
3.86 %
3.85 %
0.4743
0.39
1.23 %
34.16%
66.80
18.35
0.64 %
07-Apr-21
2,866.40
2,886.85
1,502,000
1,521,000
2.63 %
6.15 %
6.10 %
0.4755
0.41
1.25 %
Long Buildup
37.27%
90.02
20.45
0.71 %
06-Apr-21
2,796.90
2,812.90
1,415,000
1,433,500
-1.50 %
4.14 %
4.24 %
0.4755
0.40
1.29 %
Short Buildup
22.86%
33.20
16
0.57 %
05-Apr-21
2,837.00
2,855.75
1,358,750
1,375,250
-3.82 %
5.31 %
5.36 %
0.4763
0.33
1.20 %
Short Buildup
28.53%
54.22
18.75
0.66 %
01-Apr-21
2,950.75
2,969.30
1,290,250
1,305,250
1.30 %
-2.11 %
-1.95 %
0.4745
0.34
1.15 %
Short Covering
37.04%
50.91
18.55
0.63 %
31-Mar-21
2,910.95
2,931.15
1,318,000
1,331,250
-1.19 %
2.05 %
8.03 %
0.0000
0.33
1.00 %
Short Buildup
28.50%
83.67
20.2
0.69 %
30-Mar-21
2,955.70
2,966.60
1,219,750
1,232,250
2.15 %
-0.85 %
-0.67 %
0.4761
0.41
1.01 %
Short Covering
57.30%
163.33
10.9
0.37 %
26-Mar-21
2,880.80
2,904.30
1,230,250
1,240,500
1.87 %
1.21 %
-2.11 %
0.4760
0.35
0.83 %
Short Covering
35.19%
84.68
23.5
0.82 %
25-Mar-21
2,824.65
2,850.95
1,215,500
1,267,250
-1.32 %
17.95 %
3.49 %
0.4765
0.34
-
Short Buildup
15.12%
63.36
26.3
0.93 %
24-Mar-21
2,868.05
2,889.00
1,030,500
1,224,500
-2.03 %
31.48 %
-5.33 %
0.4772
0.52
-
Long Windup
29.89%
44.20
20.95
0.73 %
23-Mar-21
2,931.75
2,948.80
783,750
1,293,500
1.71 %
72.54 %
-4.29 %
0.4775
0.61
-
Short Covering
20.26%
27.10
17.05
0.58 %
22-Mar-21
2,879.30
2,899.20
454,250
1,351,500
0.48 %
200.33 %
-1.83 %
0.4780
0.55
-
Short Covering
20.47%
28.92
19.9
0.69 %
19-Mar-21
2,868.05
2,885.40
151,250
1,376,750
2.62 %
107.19 %
1.79 %
0.4792
1.03
-
Long Buildup
16.89%
41.01
17.35
0.6 %
18-Mar-21
2,791.00
2,811.65
73,000
1,352,500
-2.86 %
71.76 %
0.93 %
0.4790
2.21
-
Short Buildup
26.04%
34.40
20.65
0.74 %
17-Mar-21
2,869.80
2,894.45
42,500
1,340,000
-2.80 %
19.72 %
2.33 %
0.4787
2.79
-
Short Buildup
37.29%
54.90
24.65
0.86 %
16-Mar-21
2,947.65
2,977.80
35,500
1,309,500
-0.25 %
44.90 %
1.51 %
0.4785
1.00
-
Short Buildup
31.03%
59.93
30.15
1.02 %
15-Mar-21
2,962.90
2,985.30
24,500
1,290,000
-0.09 %
60.66 %
0.92 %
0.4797
1.67
-
Short Buildup
17.74%
22.48
22.4
0.76 %
12-Mar-21
2,971.85
2,987.85
15,250
1,278,250
-1.24 %
3.39 %
0.14 %
0.4809
2.33
-
Short Buildup
29.52%
31.69
16
0.54 %
10-Mar-21
3,001.60
3,025.50
14,750
1,276,500
0.26 %
9.26 %
1.53 %
0.4819
1.00
-
Long Buildup
23.79%
32.37
23.9
0.8 %
09-Mar-21
2,992.35
3,017.80
13,500
1,257,250
-0.58 %
3.85 %
2.13 %
0.4831
1.00
-
Short Buildup
20.66%
27.73
25.45
0.85 %
08-Mar-21
3,008.00
3,035.45
13,000
1,231,000
-2.00 %
6.12 %
-0.49 %
0.4843
0.50
-
Long Windup
23.06%
24.19
27.45
0.91 %
05-Mar-21
3,073.05
3,097.55
12,250
1,237,000
-1.57 %
4.26 %
-1.38 %
0.4846
0.50
-
Long Windup
32.35%
36.96
24.5
0.8 %
04-Mar-21
3,127.15
3,147.10
11,750
1,254,250
-0.77 %
2.17 %
-0.10 %
0.4852
0.50
-
Long Windup
28.59%
36.58
19.95
0.64 %
03-Mar-21
3,142.05
3,171.50
11,500
1,255,500
1.52 %
4.55 %
-2.30 %
0.4864
0.50
-
Short Covering
16.30%
21.47
29.45
0.94 %
02-Mar-21
3,121.50
3,124.00
11,000
1,285,000
3.65 %
10.00 %
-0.70 %
0.4876
0.50
-
Short Covering
26.90%
53.28
2.5
0.08 %
01-Mar-21
3,037.40
3,014.05
10,000
1,294,000
-0.50 %
2.56 %
0.04 %
0.4874
0.50
-
Short Buildup
18.41%
29.65
-23.35
-0.77 %
26-Feb-21
2,994.90
3,029.30
9,750
1,293,500
-1.55 %
14.71 %
-14.04 %
0.4882
-
-
Long Windup
29.00%
116.82
34.4
1.15 %
25-Feb-21
3,056.25
3,077.05
8,500
1,504,750
-0.42 %
30.77 %
-4.43 %
0.4887
-
-
Long Windup
18.52%
49.26
20.8
0.68 %
24-Feb-21
3,071.25
3,090.00
6,500
1,574,500
-3.12 %
30.00 %
-10.14 %
0.4899
-
-
Long Windup
31.26%
70.06
18.75
0.61 %
23-Feb-21
3,203.75
3,189.50
5,000
1,752,250
1.87 %
11.11 %
3.78 %
0.4878
-
-
Long Buildup
20.82%
136.47
-14.25
-0.44 %
22-Feb-21
3,114.10
3,131.00
4,500
1,688,500
5.30 %
50.00 %
14.51 %
0.4875
-
-
Long Buildup
15.96%
146.66
16.9
0.54 %
19-Feb-21
2,951.25
2,973.35
3,000
1,474,500
1.48 %
-7.69 %
-2.58 %
0.4833
-
-
Short Covering
24.83%
102.98
22.1
0.75 %
18-Feb-21
2,902.50
2,930.00
3,250
1,513,500
1.17 %
8.33 %
-3.10 %
0.4840
-
-
Short Covering
27.06%
64.79
27.5
0.95 %
17-Feb-21
2,881.80
2,896.00
3,000
1,562,000
0.00 %
0.00 %
-5.39 %
0.4851
-
-
35.27%
63.51
14.2
0.49 %
16-Feb-21
2,881.65
2,896.00
3,000
1,651,000
0.17 %
-7.69 %
-2.45 %
0.4863
-
-
Short Covering
21.18%
69.23
14.35
0.5 %
15-Feb-21
2,870.15
2,891.10
3,250
1,692,500
1.22 %
8.33 %
-0.41 %
0.4875
-
-
Short Covering
20.74%
35.37
20.95
0.73 %
12-Feb-21
2,789.30
2,856.25
3,000
1,699,500
1.29 %
-14.29 %
-3.15 %
0.4872
-
-
Short Covering
21.05%
76.31
66.95
2.4 %
11-Feb-21
2,793.05
2,820.00
3,500
1,754,750
0.17 %
7.69 %
2.54 %
0.4884
-
-
Long Buildup
27.07%
38.30
26.95
0.96 %
10-Feb-21
2,781.00
2,815.35
3,250
1,711,250
-0.39 %
18.18 %
-0.48 %
0.4896
-
-
Long Windup
32.51%
40.05
34.35
1.24 %
09-Feb-21
2,802.00
2,826.45
2,750
1,719,500
1.23 %
0.00 %
-0.79 %
0.4907
-
-
Short Covering
22.70%
35.62
24.45
0.87 %
08-Feb-21
2,810.30
2,792.05
2,750
1,733,250
0.00 %
0.00 %
-0.70 %
0.4919
-
-
18.65%
27.67
-18.25
-0.65 %
05-Feb-21
2,750.25
2,792.05
2,750
1,745,500
-1.73 %
0.00 %
-3.07 %
0.4923
-
-
Long Windup
25.45%
63.03
41.8
1.52 %
04-Feb-21
2,825.20
2,841.15
2,750
1,800,750
6.78 %
10.00 %
11.92 %
0.4922
-
-
Long Buildup
18.26%
175.32
15.95
0.56 %
03-Feb-21
2,645.80
2,660.65
2,500
1,609,000
-2.59 %
66.67 %
12.62 %
0.4853
-
-
Short Buildup
13.86%
73.16
14.85
0.56 %
02-Feb-21
2,698.55
2,731.35
1,500
1,428,750
4.15 %
50.00 %
4.57 %
0.4858
-
-
Long Buildup
22.37%
46.16
32.8
1.22 %
01-Feb-21
2,612.75
2,622.50
1,000
1,366,250
0.00 %
0.00 %
-0.31 %
0.4851
-
-
35.27%
68.37
9.75
0.37 %
29-Jan-21
2,590.15
2,622.50
1,000
1,370,500
0.00 %
0.00 %
0.09 %
0.4861
-
-
26.78%
54.29
32.35
1.25 %
JUBLFOOD Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
36.35 Crore Rs.
33.45 Crore Rs.
36.33 Crore Rs.
44.95 Crore Rs.
57.30 Crore Rs.
53.50 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
39.27 %
27.10 %
25.69 %
28.75 %
32.22 %
28.67 %
More details >>
JUBLFOOD Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
Hammer / Hanging Man
-
JUBLFOOD Futures - Pivot analysis ( Expiry : 29-Apr-21 )
JUBLFOOD Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
2652.04
2686.02
2732.04
2766.02
2812.04
2846.02
2892.04
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
2738.05
2758.05
2764.72
2771.38
2766.02
2784.72
2791.38
2798.05
2818.05
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
2686.02
2716.58
2735.46
2766.02
2796.58
2815.46
2846.02
DeMark Pivot
Support 1
Pivot Point
Resistance 1
2709.03
2754.51
2789.03
JUBLFOOD Result / News / Events
JUBLFOOD
Result / Events
Date
Description
Status
03-Feb-21
Financial Results
Completed
29-Jan-20
Financial Results
Completed
22-Oct-19
Financial Results
Completed
24-Jul-19
Financial Results
Completed
15-May-19
Financial Results/Dividend
Completed
30-Jan-19
Financial Results
Completed