FnO Contract Details

Expiry:
Symbol:

JUBLFOOD analysis for the selected expiry [Aug-20] as on 13-Aug-20

JUBLFOOD Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,873.60 1,909.90 1,866.05 1,893.20 NA 1.55 % NA NA
27-Aug-20 1,869.95 1,904.95 1,866.95 1,893.75 2,521,500 1.65 % 1.51 % Long Buildup
24-Sep-20 1,863.00 1,890.75 1,861.75 1,886.70 34,000 1.69 % 6.25 % Long Buildup
29-Oct-20 1,881.20 1,881.20 1,881.20 1,881.20 1,000 2.10 % 100.00 % Long Buildup
Cummulative NA NA NA NA 2,556,500 NA 1.59 % Long Buildup
JUBLFOOD Options OI PCR:  0.77   (Expiry : 27-Aug-20 )   PUT OI: 560,000   CALL OI: 726,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 134000 -13.55% 65.05 18.92% Short Covering
2000.00 98500 -17.57% 30.05 19.48% Short Covering
1950.00 87000 -34.83% 45.65 20.29% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 23500 20.51% 5.10 6.25% Long Buildup
1960.00 7000 100.00% 38.10 -11.09% Short Buildup
1700.00 17500 12.90% 200.40 14.51% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1950.00 87000 -34.83% 45.65 20.29% Short Covering
2000.00 98500 -17.57% 30.05 19.48% Short Covering
1900.00 134000 -13.55% 65.05 18.92% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 114500 -4.98% 11.55 -25.00% Long Windup
1800.00 98000 -3.45% 31.35 -22.97% Long Windup
1600.00 67500 -5.59% 3.70 -29.52% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1850.00 34500 35.29% 48.00 -25.06% Short Buildup
1860.00 15500 19.23% 51.95 -23.77% Short Buildup
1820.00 8500 21.43% 37.70 -24.07% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 114500 -4.98% 11.55 -25.00% Long Windup
1500.00 21000 -16.00% 1.55 -8.82% Long Windup
1600.00 67500 -5.59% 3.70 -29.52% Long Windup
 
 
JUBLFOOD Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 1,893.20 1,893.75 2,521,500 2,556,500 1.65 % 1.51 % 1.59 % 0.5302 0.77 1.37 % Long Buildup 25.10%39.86 0.55 0.03 %
12-Aug-20 1,864.25 1,863.05 2,484,000 2,516,500 -0.57 % -0.36 % -0.26 % 0.5311 0.70 1.29 % Long Windup 9.50%15.14 -1.2 -0.06 %
11-Aug-20 1,883.40 1,873.70 2,493,000 2,523,000 0.32 % 1.42 % 1.51 % 0.5322 0.93 1.19 % Long Buildup 12.95%12.57 -9.7 -0.52 %
10-Aug-20 1,880.75 1,867.80 2,458,000 2,485,500 0.34 % 5.52 % 5.65 % 0.5336 0.90 1.11 % Long Buildup 26.93%68.16 -12.95 -0.69 %
07-Aug-20 1,872.35 1,861.40 2,329,500 2,352,500 -0.76 % 8.86 % 9.11 % 0.5349 0.84 0.98 % Short Buildup 24.41%44.29 -10.95 -0.58 %
06-Aug-20 1,877.95 1,875.65 2,140,000 2,156,000 0.93 % 0.99 % 1.01 % 0.5362 0.85 0.74 % Long Buildup 19.05%47.76 -2.3 -0.12 %
05-Aug-20 1,861.40 1,858.30 2,119,000 2,134,500 2.91 % 5.40 % 5.62 % 0.5374 0.77 0.73 % Long Buildup 16.34%60.67 -3.1 -0.17 %
04-Aug-20 1,806.40 1,805.70 2,010,500 2,021,000 3.71 % 5.34 % 5.43 % 0.5372 0.60 0.52 % Long Buildup 12.94%46.26 -0.7 -0.04 %
03-Aug-20 1,738.65 1,741.10 1,908,500 1,917,000 0.68 % -3.88 % -3.69 % 0.5361 0.66 0.44 % Short Covering 9.94%18.82 2.45 0.14 %
31-Jul-20 1,720.45 1,729.30 1,985,500 1,990,500 -2.16 % 0.97 % -14.22 % 0.5372 0.61 0.25 % Long Windup 12.88%29.22 8.85 0.51 %
30-Jul-20 1,770.30 1,767.55 1,966,500 2,320,500 4.75 % 23.33 % -1.53 % 0.5372 0.55 - Short Covering 20.74%60.29 -2.75 -0.16 %
29-Jul-20 1,683.70 1,687.35 1,594,500 2,356,500 -0.68 % 34.16 % 3.45 % 0.5342 0.46 - Short Buildup 19.10%17.71 3.65 0.22 %
28-Jul-20 1,695.75 1,698.95 1,188,500 2,278,000 0.50 % 60.93 % 1.38 % 0.5355 0.48 - Long Buildup 14.71%16.06 3.2 0.19 %
27-Jul-20 1,686.45 1,690.50 738,500 2,247,000 -2.20 % 112.82 % 5.49 % 0.5368 0.35 - Short Buildup 22.97%25.81 4.05 0.24 %
24-Jul-20 1,725.85 1,728.45 347,000 2,130,000 -0.88 % 298.85 % 0.52 % 0.5372 0.17 - Short Buildup 14.03%14.18 2.6 0.15 %
23-Jul-20 1,744.35 1,743.85 87,000 2,119,000 2.49 % 21.68 % 1.22 % 0.5384 0.19 - Long Buildup 28.17%36.16 -0.5 -0.03 %
22-Jul-20 1,699.80 1,701.55 71,500 2,093,500 -2.37 % 19.17 % -0.62 % 0.5386 0.19 - Long Windup 20.82%36.36 1.75 0.1 %
21-Jul-20 1,744.60 1,742.90 60,000 2,106,500 -0.45 % 7.14 % 1.67 % 0.5388 0.15 - Short Buildup 9.11%11.38 -1.7 -0.1 %
20-Jul-20 1,751.85 1,750.70 56,000 2,072,000 -0.07 % 6.67 % -1.17 % 0.5401 0.15 - Long Windup 16.01%15.49 -1.15 -0.07 %
17-Jul-20 1,755.35 1,752.00 52,500 2,096,500 3.91 % 34.62 % 5.38 % 0.5415 0.15 - Long Buildup 21.80%38.88 -3.35 -0.19 %
16-Jul-20 1,692.70 1,686.05 39,000 1,989,500 -1.65 % -3.70 % -1.29 % 0.5406 0.13 - Long Windup 15.64%15.94 -6.65 -0.39 %
15-Jul-20 1,720.75 1,714.35 40,500 2,015,500 3.81 % -15.63 % -5.49 % 0.5415 0.13 - Short Covering 30.47%76.82 -6.4 -0.37 %
14-Jul-20 1,652.30 1,651.50 48,000 2,132,500 0.66 % -1.03 % -4.76 % 0.5401 0.12 - Short Covering 25.69%40.06 -0.8 -0.05 %
13-Jul-20 1,634.65 1,640.75 48,500 2,239,000 0.88 % 5.43 % -5.59 % 0.5412 0.12 - Short Covering 26.56%42.86 6.1 0.37 %
10-Jul-20 1,620.60 1,626.40 46,000 2,371,500 -3.52 % 3.37 % -0.19 % 0.5425 0.07 - Long Windup 39.04%72.38 5.8 0.36 %
09-Jul-20 1,685.40 1,685.75 44,500 2,376,000 0.30 % 17.11 % -1.12 % 0.5412 0.06 - Short Covering 23.37%27.38 0.35 0.02 %
08-Jul-20 1,692.15 1,680.70 38,000 2,403,000 -3.57 % 31.03 % 2.60 % 0.5426 0.03 - Short Buildup 22.85%23.06 -11.45 -0.68 %
07-Jul-20 1,745.75 1,742.85 29,000 2,342,000 0.49 % 9.43 % 0.34 % 0.5423 0.33 - Long Buildup 17.55%37.91 -2.9 -0.17 %
06-Jul-20 1,736.55 1,734.40 26,500 2,334,000 0.31 % 1.92 % -0.77 % 0.5436 0.50 - Short Covering 22.69%13.50 -2.15 -0.12 %
03-Jul-20 1,737.05 1,729.00 26,000 2,352,000 1.04 % -3.70 % 0.99 % 0.5450 0.50 - Long Buildup 20.24%12.94 -8.05 -0.46 %
02-Jul-20 1,725.65 1,711.20 27,000 2,329,000 1.39 % 5.88 % 0.98 % 0.5463 0.50 - Long Buildup 12.01%8.86 -14.45 -0.84 %
01-Jul-20 1,697.10 1,687.80 25,500 2,306,500 -1.17 % 13.33 % 1.05 % 0.5472 1.00 - Short Buildup 36.03%35.72 -9.3 -0.55 %
30-Jun-20 1,727.25 1,707.85 22,500 2,282,500 -1.54 % 9.76 % -1.87 % 0.5480 - - Long Windup 25.43%17.27 -19.4 -1.12 %
29-Jun-20 1,749.10 1,734.50 20,500 2,326,000 -0.52 % 7.89 % -0.56 % 0.5491 - - Long Windup 28.14%18.50 -14.6 -0.83 %
26-Jun-20 1,769.85 1,743.65 19,000 2,339,000 -1.08 % 0.00 % -12.35 % 0.5503 - - Long Windup 20.94%18.39 -26.2 -1.48 %
25-Jun-20 1,782.95 1,762.70 19,000 2,668,500 1.30 % 58.33 % 0.76 % 0.5516 - - Long Buildup 13.47%19.25 -20.25 -1.14 %
24-Jun-20 1,767.65 1,740.05 12,000 2,648,500 0.20 % 33.33 % -1.30 % 0.5528 - - Short Covering 19.42%43.54 -27.6 -1.56 %
23-Jun-20 1,754.70 1,736.55 9,000 2,683,500 4.49 % 0.00 % 1.04 % 0.5541 - - Long Buildup 23.89%45.10 -18.15 -1.03 %
22-Jun-20 1,682.00 1,662.00 9,000 2,656,000 0.00 % 5.88 % 2.35 % 0.5525 - - 19.04%11.28 -20 -1.19 %
19-Jun-20 1,689.10 1,662.00 8,500 2,595,000 1.34 % 30.77 % -2.43 % 0.5539 - - Short Covering 24.25%31.73 -27.1 -1.6 %
18-Jun-20 1,664.75 1,640.00 6,500 2,659,500 0.92 % -7.14 % -2.78 % 0.5549 - - Short Covering 18.36%18.01 -24.75 -1.49 %
17-Jun-20 1,660.25 1,625.00 7,000 2,735,500 -2.41 % 27.27 % -3.76 % 0.5563 - - Long Windup 27.58%42.91 -35.25 -2.12 %
16-Jun-20 1,693.10 1,665.10 5,500 2,842,500 0.00 % 0.00 % -3.02 % 0.5571 - - 15.57%25.66 -28 -1.65 %
15-Jun-20 1,697.70 1,665.10 5,500 2,931,000 -0.59 % 0.00 % -2.33 % 0.5585 - - Long Windup 17.45%29.01 -32.6 -1.92 %
12-Jun-20 1,737.30 1,675.00 5,500 3,001,000 0.92 % 10.00 % 3.64 % 0.5590 - - Long Buildup 18.45%55.82 -62.3 -3.59 %
11-Jun-20 1,681.45 1,659.70 5,000 2,895,500 3.22 % 0.00 % -2.44 % 0.5587 - - Short Covering 12.91%18.22 -21.75 -1.29 %
10-Jun-20 1,706.50 1,608.00 5,000 2,968,000 0.00 % 0.00 % 2.88 % 0.5597 - - 26.70%41.19 -98.5 -5.77 %
09-Jun-20 1,666.85 1,608.00 5,000 2,885,000 -1.78 % 0.00 % 1.64 % 0.5602 - - Short Buildup 14.33%22.18 -58.85 -3.53 %
08-Jun-20 1,678.40 1,637.20 5,000 2,838,500 0.00 % 0.00 % -2.89 % 0.5615 - - 16.32%26.61 -41.2 -2.45 %
05-Jun-20 1,685.60 1,637.20 5,000 2,923,000 1.82 % 11.11 % -1.12 % 0.5629 - - Short Covering 15.07%29.85 -48.4 -2.87 %
04-Jun-20 1,683.45 1,608.00 4,500 2,956,000 -1.95 % 28.57 % 0.14 % 0.5643 - - Short Buildup 26.78%49.60 -75.45 -4.48 %
03-Jun-20 1,687.25 1,640.00 3,500 2,952,000 0.00 % 250.00 % 0.72 % 0.5657 - - 21.15%63.02 -47.25 -2.8 %
02-Jun-20 1,700.65 1,640.00 1,000 2,931,000 0.00 % 0.00 % 0.41 % 0.5670 - - 18.03%42.08 -60.65 -3.57 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
39.86 Crore Rs. 22.53 Crore Rs. 36.01 Crore Rs. 41.84 Crore Rs. 36.68 Crore Rs. 31.95 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
25.10 % 16.23 % 21.16 % 18.24 % 17.33 % 17.82 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside Candle-
SPOTInside Candle-
 
 
JUBLFOOD Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1834.15 1850.55 1872.15 1888.55 1910.15 1926.55 1948.15
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1874.75 1884.25 1887.42 1890.58 1888.55 1896.92 1900.08 1903.25 1912.75
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1850.55 1865.07 1874.03 1888.55 1903.07 1912.03 1926.55
DeMark Pivot
Support 1 Pivot Point Resistance 1
1880.35 1892.65 1918.35
 
 
JUBLFOOD Result / Events
Date Description Status
29-Jan-20Financial ResultsCompleted
22-Oct-19Financial ResultsCompleted
24-Jul-19Financial ResultsCompleted
15-May-19Financial Results/DividendCompleted
30-Jan-19Financial ResultsCompleted