FnO Contract Details

Expiry:
Symbol:

JUBLFOOD analysis for the selected expiry [Apr-20] as on 08-Apr-20

JUBLFOOD Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,391.95 1,456.00 1,367.00 1,406.80 NA -0.24 % NA NA
30-Apr-20 1,365.90 1,447.55 1,360.00 1,388.50 1,527,000 -0.40 % -3.84 % Long Windup
28-May-20 1,375.00 1,402.00 1,366.00 1,366.00 23,000 1.41 % 2.22 % Long Buildup
25-Jun-20 0.00 0.00 0.00 1,333.00 500 0.00 % 0.00 %
Cummulative NA NA NA NA 1,550,500 NA -3.76 % Long Windup
JUBLFOOD Options OI PCR:  0.73   (Expiry : 30-Apr-20 )   PUT OI: 129,500   CALL OI: 177,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 39500 12.86% 99.80 -4.50% Short Buildup
1500.00 38500 13.24% 53.45 -2.99% Short Buildup
1600.00 18500 2.78% 29.30 0.17% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 39500 12.86% 99.80 -4.50% Short Buildup
1500.00 38500 13.24% 53.45 -2.99% Short Buildup
1700.00 15500 14.81% 17.50 -9.56% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1450.00 7000 -22.22% 80.00 0.00%
1350.00 6000 -14.29% 120.70 -12.76% Long Windup
2000.00 4000 -11.11% 3.00 -40.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 31500 0.00% 76.15 2.97%
1200.00 26000 10.64% 44.35 -10.49% Short Buildup
1400.00 18000 33.33% 106.25 -8.64% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 18000 33.33% 106.25 -8.64% Short Buildup
1200.00 26000 10.64% 44.35 -10.49% Short Buildup
1150.00 1500 50.00% 36.00 -42.26% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1350.00 8000 -5.88% 89.00 -1.11% Long Windup
1000.00 11000 -4.35% 15.05 -23.02% Long Windup
None
 
 
JUBLFOOD Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 1,406.80 1,388.50 1,527,000 1,550,500 -0.40 % -3.84 % -3.76 % 1.1247 0.73 1.52 % Long Windup 20.03%27.82 -18.3 -1.3 %
07-Apr-20 1,410.25 1,394.05 1,588,000 1,611,000 9.53 % -1.34 % -0.52 % 1.1600 0.74 1.43 % Short Covering 33.43%55.74 -16.2 -1.15 %
03-Apr-20 1,297.80 1,272.70 1,609,500 1,619,500 -2.90 % 0.44 % 0.43 % 1.1271 - 0.62 % Short Buildup 33.22%58.24 -25.1 -1.93 %
01-Apr-20 1,383.10 1,310.75 1,602,500 1,612,500 -6.79 % 1.26 % 1.29 % 1.1212 0.65 0.62 % Short Buildup 20.59%32.18 -72.35 -5.23 %
31-Mar-20 1,471.45 1,406.20 1,582,500 1,592,000 2.74 % -3.30 % -3.19 % 1.1172 0.63 0.60 % Short Covering 19.42%32.03 -65.25 -4.43 %
30-Mar-20 1,397.25 1,368.75 1,636,500 1,644,500 4.11 % 5.92 % 5.86 % 1.1248 0.55 0.49 % Long Buildup 14.57%30.60 -28.5 -2.04 %
27-Mar-20 1,414.15 1,314.70 1,545,000 1,553,500 2.59 % 6.88 % -14.92 % 1.1586 0.74 0.55 % Short Covering 32.88%63.20 -99.45 -7.03 %
26-Mar-20 1,343.00 1,281.50 1,445,500 1,826,000 -0.56 % 18.19 % -12.80 % 1.1688 0.63 - Long Windup 37.10%102.09 -61.5 -4.58 %
25-Mar-20 1,347.10 1,288.70 1,223,000 2,094,000 9.30 % 37.11 % -18.73 % 1.2054 0.67 - Short Covering 43.12%170.29 -58.4 -4.34 %
24-Mar-20 1,299.00 1,179.10 892,000 2,576,500 0.02 % 48.91 % -16.62 % 1.2309 0.56 - Short Covering 30.48%107.87 -119.9 -9.23 %
23-Mar-20 1,284.55 1,178.90 599,000 3,090,000 -5.79 % 28.82 % -12.17 % 1.2685 0.42 - Long Windup 36.45%34.45 -105.65 -8.22 %
20-Mar-20 1,471.15 1,251.40 465,000 3,518,000 8.65 % 26.36 % 13.45 % 1.1335 0.56 - Long Buildup 29.19%126.49 -219.75 -14.94 %
19-Mar-20 1,227.70 1,151.75 368,000 3,101,000 -4.34 % 44.88 % -1.51 % 0.8497 0.53 - Long Windup 20.01%31.64 -75.95 -6.19 %
18-Mar-20 1,249.30 1,204.00 254,000 3,148,500 -2.26 % 157.87 % 5.20 % 0.8390 0.50 - Short Buildup 37.26%125.82 -45.3 -3.63 %
17-Mar-20 1,328.70 1,231.90 98,500 2,993,000 -7.94 % 51.54 % -2.08 % 0.8619 0.36 - Long Windup 36.47%91.55 -96.8 -7.29 %
16-Mar-20 1,406.15 1,338.10 65,000 3,056,500 -8.45 % 13.04 % -5.53 % 0.8057 0.50 - Long Windup 31.62%91.50 -68.05 -4.84 %
13-Mar-20 1,522.00 1,461.65 57,500 3,235,500 3.10 % 1.77 % -4.92 % 0.7373 0.38 - Short Covering 26.24%60.46 -60.35 -3.97 %
12-Mar-20 1,474.10 1,417.65 56,500 3,403,000 -12.77 % 56.94 % 20.35 % 0.7604 0.38 - Short Buildup 36.76%138.93 -56.45 -3.83 %
11-Mar-20 1,643.30 1,625.15 36,000 2,827,500 -1.28 % 10.77 % 10.36 % 0.4644 0.29 - Short Buildup 29.82%86.97 -18.15 -1.1 %
09-Mar-20 1,650.60 1,646.20 32,500 2,562,000 -2.00 % 30.00 % -7.81 % 0.4765 0.29 - Long Windup 26.36%52.21 -4.4 -0.27 %
06-Mar-20 1,692.15 1,679.80 25,000 2,779,000 -1.13 % 6.38 % -1.03 % 0.4798 0.33 - Long Windup 27.55%48.14 -12.35 -0.73 %
05-Mar-20 1,710.95 1,698.95 23,500 2,808,000 2.90 % 4.44 % -3.67 % 0.4868 1.00 - Short Covering 21.82%69.25 -12 -0.7 %
04-Mar-20 1,655.20 1,651.00 22,500 2,915,000 -2.16 % -11.76 % 3.24 % 0.4778 1.00 - Short Buildup 20.27%51.94 -4.2 -0.25 %
03-Mar-20 1,696.45 1,687.45 25,500 2,823,500 2.28 % 21.43 % 14.03 % 0.4784 1.00 - Long Buildup 27.92%122.85 -9 -0.53 %
02-Mar-20 1,668.00 1,649.90 21,000 2,476,000 -5.64 % 68.00 % 9.12 % 0.4858 - - Short Buildup 25.52%82.68 -18.1 -1.09 %
28-Feb-20 1,756.85 1,748.50 12,500 2,269,000 -5.38 % 4.17 % -15.15 % 0.4326 - - Long Windup 30.34%96.68 -8.35 -0.48 %
27-Feb-20 1,852.90 1,848.00 12,000 2,674,000 0.71 % 26.32 % -14.36 % 0.3384 - - Short Covering 20.93%19.59 -4.9 -0.26 %
26-Feb-20 1,846.20 1,835.00 9,500 3,122,500 -0.92 % 26.67 % -5.78 % 0.3486 - - Long Windup 23.43%37.44 -11.2 -0.61 %
25-Feb-20 1,840.65 1,852.00 7,500 3,314,000 -1.38 % 36.36 % -5.02 % 0.3593 - - Long Windup 18.92%26.46 11.35 0.62 %
24-Feb-20 1,864.35 1,878.00 5,500 3,489,000 -1.37 % -21.43 % 24.96 % 0.3654 - - Short Buildup 16.79%35.13 13.65 0.73 %
20-Feb-20 1,883.15 1,904.00 7,000 2,792,000 1.28 % 7.69 % -5.02 % 0.3737 - - Short Covering 26.87%42.68 20.85 1.11 %
19-Feb-20 1,897.60 1,880.00 6,500 2,939,500 1.89 % 8.33 % 7.03 % 0.3837 - - Long Buildup 18.24%45.45 -17.6 -0.93 %
18-Feb-20 1,832.40 1,845.05 6,000 2,746,500 1.38 % 0.00 % -2.21 % 0.3580 - - Short Covering 8.33%14.61 12.65 0.69 %
17-Feb-20 1,833.05 1,820.00 6,000 2,808,500 -0.22 % -7.69 % 1.06 % 0.3692 - - Short Buildup 18.20%17.33 -13.05 -0.71 %
14-Feb-20 1,812.60 1,824.00 6,500 2,779,000 -0.05 % 225.00 % -2.10 % 0.3769 - - Long Windup 16.89%22.31 11.4 0.63 %
13-Feb-20 1,835.10 1,825.00 2,000 2,838,500 -0.82 % -20.00 % 1.79 % 0.3842 - - Short Buildup 16.26%13.12 -10.1 -0.55 %
12-Feb-20 1,820.00 1,840.00 2,500 2,788,500 0.22 % 25.00 % 12.35 % 0.3943 - - Long Buildup 36.45%85.02 20 1.1 %
11-Feb-20 1,825.55 1,835.95 2,000 2,482,000 -2.62 % 0.00 % 5.80 % 0.4064 - - Short Buildup 51.04%113.94 10.4 0.57 %
10-Feb-20 1,855.05 1,885.30 2,000 2,346,000 -2.41 % 0.00 % -5.54 % 0.4120 - - Long Windup 21.62%28.37 30.25 1.63 %
07-Feb-20 1,902.15 1,931.85 2,000 2,483,500 0.00 % 0.00 % 4.37 % 0.4068 - - 16.76%35.58 29.7 1.56 %
06-Feb-20 1,863.00 1,931.85 2,000 2,379,500 0.00 % 0.00 % -4.97 % 0.4070 - - 48.89%130.74 68.85 3.7 %
05-Feb-20 1,942.65 1,931.85 2,000 2,504,000 -0.01 % 33.33 % -0.54 % 0.3680 - - Long Windup 16.09%15.21 -10.8 -0.56 %
04-Feb-20 1,932.90 1,932.05 1,500 2,517,500 -2.11 % 50.00 % -7.89 % 0.3788 - - Long Windup 23.07%42.71 -0.85 -0.04 %
03-Feb-20 1,955.40 1,973.60 1,000 2,733,000 5.09 % 100.00 % -5.64 % 0.3867 - - Short Covering 19.65%64.02 18.2 0.93 %
01-Feb-20 1,877.45 1,877.95 500 2,896,500 1.17 % 0.00 % -4.52 % 0.3470 - - Short Covering 9.32%8.93 0.5 0.03 %
31-Jan-20 1,890.25 1,856.25 500 3,033,500 0.00 % 0.00 % -6.92 % 0.3563 - - 10.07%42.33 -34 -1.8 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.82 Crore Rs. 47.27 Crore Rs. 41.20 Crore Rs. 50.24 Crore Rs. 67.13 Crore Rs. 74.68 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.03 % 29.59 % 25.85 % 27.32 % 30.03 % 31.12 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREShooting Star / Inverted Hammer-
 
 
JUBLFOOD Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1262.26 1311.13 1349.81 1398.68 1437.36 1486.23 1524.91
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1344.73 1366.61 1373.91 1381.2 1398.68 1395.8 1403.09 1410.39 1432.28
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1311.13 1344.57 1365.24 1398.68 1432.12 1452.79 1486.23
DeMark Pivot
Support 1 Pivot Point Resistance 1
1374.25 1410.9 1461.8
 
 
JUBLFOOD Result / Events
Date Description Status
29-Jan-20Financial ResultsCompleted
22-Oct-19Financial ResultsCompleted
24-Jul-19Financial ResultsCompleted
15-May-19Financial Results/DividendCompleted
30-Jan-19Financial ResultsCompleted