FnO Contract Details

Expiry:
Symbol:

JUBLFOOD analysis for the selected expiry [Jan-21] as on 15-Jan-21

JUBLFOOD Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,818.00 2,818.00 2,703.00 2,733.05 NA -1.82 % NA NA
28-Jan-21 2,817.20 2,824.05 2,705.90 2,740.75 1,494,750 -2.03 % 0.69 % Short Buildup
25-Feb-21 2,811.55 2,811.55 2,709.60 2,744.60 44,000 -1.95 % 18.12 % Short Buildup
25-Mar-21 2,735.00 2,740.00 2,735.00 2,740.00 1,250 -2.14 % 25.00 % Short Buildup
Cummulative NA NA NA NA 1,540,000 NA 1.13 % Short Buildup
JUBLFOOD Options OI PCR:  0.32   (Expiry : 28-Jan-21 )   PUT OI: 335,250   CALL OI: 1,045,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 267750 2.59% 30.95 -26.22% Short Buildup
2900.00 169500 17.10% 50.10 -26.86% Short Buildup
2800.00 106000 23.62% 80.95 -24.56% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2900.00 169500 17.10% 50.10 -26.86% Short Buildup
2800.00 106000 23.62% 80.95 -24.56% Short Buildup
2700.00 53000 50.35% 125.55 -20.51% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3100.00 52250 -17.06% 18.55 -28.24% Long Windup
3050.00 18500 -6.33% 24.90 -11.39% Long Windup
3350.00 5750 -4.17% 7.00 -17.16% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2500.00 73000 6.57% 28.65 32.03% Long Buildup
2700.00 53500 11.46% 83.90 27.22% Long Buildup
2600.00 47500 -4.52% 50.80 32.81% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2400.00 44000 38.58% 16.40 28.63% Long Buildup
2700.00 53500 11.46% 83.90 27.22% Long Buildup
2500.00 73000 6.57% 28.65 32.03% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2750.00 15750 -18.18% 110.85 29.95% Short Covering
2600.00 47500 -4.52% 50.80 32.81% Short Covering
2800.00 33500 -0.74% 141.85 26.65% Short Covering
 
 
JUBLFOOD Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21 2,733.05 2,740.75 1,494,750 1,540,000 -2.03 % 0.69 % 1.13 % 0.4883 0.32 2.94 % Short Buildup 19.48%42.92 7.7 0.28 %
14-Jan-21 2,783.60 2,797.40 1,484,500 1,522,750 -1.73 % 3.85 % 3.84 % 0.4889 0.32 2.51 % Short Buildup 25.06%57.24 13.8 0.5 %
13-Jan-21 2,835.60 2,846.60 1,429,500 1,466,500 -1.55 % -0.02 % 0.07 % 0.4894 0.39 2.52 % Short Buildup 23.75%52.76 11 0.39 %
12-Jan-21 2,878.05 2,891.30 1,429,750 1,465,500 -0.90 % -2.72 % -2.53 % 0.4903 0.42 2.44 % Long Windup 21.88%46.44 13.25 0.46 %
11-Jan-21 2,926.45 2,917.45 1,469,750 1,503,500 0.20 % 4.57 % 5.51 % 0.4910 0.50 2.24 % Long Buildup 21.73%74.85 -9 -0.31 %
08-Jan-21 2,912.60 2,911.60 1,405,500 1,425,000 1.65 % 0.07 % 0.28 % 0.4922 0.53 1.37 % Long Buildup 23.71%96.65 -1 -0.03 %
07-Jan-21 2,862.05 2,864.40 1,404,500 1,421,000 2.32 % 1.21 % 1.23 % 0.4928 0.46 1.16 % Long Buildup 29.36%128.11 2.35 0.08 %
06-Jan-21 2,788.60 2,799.55 1,387,750 1,403,750 0.76 % 0.05 % 0.05 % 0.4928 0.28 1.14 % Long Buildup 12.71%36.46 10.95 0.39 %
05-Jan-21 2,775.65 2,778.50 1,387,000 1,403,000 0.58 % 0.16 % 0.16 % 0.4940 0.28 1.14 % Long Buildup 20.06%84.72 2.85 0.1 %
04-Jan-21 2,747.30 2,762.55 1,384,750 1,400,750 -1.39 % -2.21 % -2.18 % 0.4950 0.30 1.14 % Long Windup 25.99%53.87 15.25 0.56 %
01-Jan-21 2,792.80 2,801.60 1,416,000 1,432,000 0.19 % -1.03 % -8.32 % 0.4958 0.37 1.12 % Short Covering 12.39%34.71 8.8 0.32 %
31-Dec-20 2,791.15 2,796.30 1,430,750 1,562,000 3.86 % 31.99 % 3.60 % 0.4970 0.29 - Long Buildup 16.14%88.49 5.15 0.18 %
30-Dec-20 2,682.15 2,692.40 1,084,000 1,507,750 -0.81 % 44.44 % -2.77 % 0.4953 0.19 - Long Windup 14.18%26.65 10.25 0.38 %
29-Dec-20 2,703.10 2,714.45 750,500 1,550,750 -0.94 % 58.58 % -3.35 % 0.4965 0.20 - Long Windup 21.09%37.80 11.35 0.42 %
28-Dec-20 2,725.50 2,740.25 473,250 1,604,500 0.60 % 91.60 % -2.45 % 0.4976 0.17 - Short Covering 6.18%15.67 14.75 0.54 %
24-Dec-20 2,707.50 2,723.85 247,000 1,644,750 -1.71 % 33.33 % 0.00 % 0.4988 0.17 - 14.51%34.45 16.35 0.6 %
23-Dec-20 2,755.80 2,771.10 185,250 1,644,750 1.60 % 40.34 % 3.64 % 0.4994 0.20 - Long Buildup 8.72%35.71 15.3 0.56 %
22-Dec-20 2,708.55 2,727.40 132,000 1,587,000 1.66 % 3.73 % -3.36 % 0.5002 0.24 - Short Covering 7.04%23.65 18.85 0.7 %
21-Dec-20 2,679.05 2,682.75 127,250 1,642,250 -3.47 % 15.16 % -3.38 % 0.5012 0.19 - Long Windup 13.34%63.06 3.7 0.14 %
18-Dec-20 2,758.25 2,779.30 110,500 1,699,750 -1.37 % 9.95 % -9.27 % 0.5009 0.22 - Long Windup 9.88%68.02 21.05 0.76 %
17-Dec-20 2,805.00 2,817.90 100,500 1,873,500 4.66 % 214.06 % 8.01 % 0.5016 0.28 - Long Buildup 7.08%137.99 12.9 0.46 %
16-Dec-20 2,676.15 2,692.50 32,000 1,734,500 3.51 % 60.00 % 3.06 % 0.4988 1.67 - Long Buildup 17.57%45.63 16.35 0.61 %
15-Dec-20 2,581.55 2,601.25 20,000 1,683,000 -1.48 % 2.56 % -1.45 % 0.4977 0.75 - Long Windup 33.86%57.06 19.7 0.76 %
14-Dec-20 2,633.65 2,640.45 19,500 1,707,750 -0.41 % 9.86 % -4.67 % 0.4982 1.00 - Long Windup 22.77%53.47 6.8 0.26 %
11-Dec-20 2,648.15 2,651.25 17,750 1,791,500 2.20 % -1.39 % 1.76 % 0.4994 - - Long Buildup 20.85%59.29 3.1 0.12 %
10-Dec-20 2,578.15 2,594.25 18,000 1,760,500 2.30 % 5.88 % 2.47 % 0.4994 - - Long Buildup 21.69%56.95 16.1 0.62 %
09-Dec-20 2,518.05 2,535.85 17,000 1,718,000 -1.71 % 15.25 % 3.00 % 0.4996 - - Short Buildup 22.67%32.44 17.8 0.71 %
08-Dec-20 2,559.90 2,580.00 14,750 1,668,000 0.63 % 0.00 % -0.79 % 0.5004 - - Short Covering 13.49%21.06 20.1 0.79 %
07-Dec-20 2,547.65 2,563.90 14,750 1,681,250 -0.51 % 28.26 % -1.91 % 0.5016 - - Long Windup 14.73%26.63 16.25 0.64 %
04-Dec-20 2,562.10 2,577.10 11,500 1,714,000 1.87 % 4.55 % -1.24 % 0.5028 - - Short Covering 10.77%10.10 15 0.59 %
03-Dec-20 2,543.70 2,529.80 11,000 1,735,500 -0.79 % 15.79 % -4.12 % 0.5039 - - Long Windup 22.82%31.51 -13.9 -0.55 %
02-Dec-20 2,534.20 2,550.00 9,500 1,810,000 1.02 % -11.63 % -0.81 % 0.5052 - - Short Covering 22.30%32.18 15.8 0.62 %
01-Dec-20 2,511.95 2,524.30 10,750 1,824,750 0.22 % -2.27 % -1.46 % 0.5063 - - Short Covering 39.56%66.51 12.35 0.49 %
27-Nov-20 2,500.80 2,518.65 11,000 1,851,750 0.45 % 0.00 % -6.47 % 0.5075 - - Short Covering 40.90%155.17 17.85 0.71 %
26-Nov-20 2,496.05 2,507.35 11,000 1,979,750 2.66 % 15.79 % -0.05 % 0.5088 - - Short Covering 12.83%33.53 11.3 0.45 %
25-Nov-20 2,426.20 2,442.30 9,500 1,980,750 -4.60 % 72.73 % 1.66 % 0.5086 - - Short Buildup 33.32%103.29 16.1 0.66 %
24-Nov-20 2,543.10 2,560.00 5,500 1,948,500 -2.80 % 4.76 % -2.48 % 0.5059 - - Long Windup 33.78%76.50 16.9 0.66 %
23-Nov-20 2,620.25 2,633.65 5,250 1,998,000 2.09 % 16.67 % -1.45 % 0.5056 - - Short Covering 22.26%46.64 13.4 0.51 %
20-Nov-20 2,618.20 2,579.70 4,500 2,027,500 0.72 % 38.46 % 1.45 % 0.5068 - - Long Buildup 26.06%73.47 -38.5 -1.47 %
19-Nov-20 2,510.35 2,561.30 3,250 1,998,500 -1.49 % 18.18 % -3.21 % 0.5049 - - Long Windup 31.18%76.09 50.95 2.03 %
18-Nov-20 2,590.95 2,600.00 2,750 2,064,750 4.31 % 22.22 % -3.15 % 0.5044 - - Short Covering 21.24%62.49 9.05 0.35 %
17-Nov-20 2,520.65 2,492.65 2,250 2,132,000 -0.32 % -18.18 % 1.49 % 0.5042 - - Short Buildup 22.02%55.49 -28 -1.11 %
14-Nov-20 2,475.70 2,500.60 2,750 2,100,750 6.77 % -8.33 % -0.56 % 0.5049 - - Short Covering 17.67%5.60 24.9 1.01 %
13-Nov-20 2,482.00 2,342.10 3,000 2,112,500 0.00 % 0.00 % 20.82 % 0.5062 - - 16.38%139.69 -139.9 -5.64 %
12-Nov-20 2,339.20 2,342.10 3,000 1,748,500 0.95 % 33.33 % 2.67 % 0.5011 - - Long Buildup 22.14%124.07 2.9 0.12 %
11-Nov-20 2,327.75 2,320.00 2,250 1,703,000 3.36 % 0.00 % -3.81 % 0.5023 - - Short Covering 28.22%72.07 -7.75 -0.33 %
10-Nov-20 2,239.30 2,244.55 2,250 1,770,500 -1.41 % 800.00 % -6.43 % 0.5008 - - Long Windup 22.93%72.78 5.25 0.23 %
09-Nov-20 2,335.60 2,276.55 250 1,892,250 1.65 % 0.00 % 13.31 % 0.4988 - - Long Buildup 27.12%71.57 -59.05 -2.53 %
06-Nov-20 2,263.15 2,239.60 250 1,670,000 0.00 % 0.00 % -7.91 % 0.4982 - - 18.45%28.59 -23.55 -1.04 %
 
 
Average Delivery Volume
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
42.92 Crore Rs. 50.98 Crore Rs. 54.84 Crore Rs. 66.93 Crore Rs. 63.38 Crore Rs. 59.06 Crore Rs. More details >>
Average Delivery Percentage
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
19.48 % 22.77 % 22.33 % 22.66 % 20.52 % 14.47 % More details >>
 
 
JUBLFOOD Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2571.6 2638.75 2689.75 2756.9 2807.9 2875.05 2926.05
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2681.68 2711.21 2721.06 2730.9 2756.9 2750.6 2760.44 2770.29 2799.83
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2638.75 2683.88 2711.77 2756.9 2802.03 2829.92 2875.05
DeMark Pivot
Support 1 Pivot Point Resistance 1
2664.25 2744.15 2782.4
 
 
JUBLFOOD Result / Events
Date Description Status
29-Jan-20Financial ResultsCompleted
22-Oct-19Financial ResultsCompleted
24-Jul-19Financial ResultsCompleted
15-May-19Financial Results/DividendCompleted
30-Jan-19Financial ResultsCompleted