Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
JUBLFOOD analysis for the selected expiry [Jan-21] as on 15-Jan-21
JUBLFOOD Futures - Price Movement
JUBLFOOD Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
2,818.00
2,818.00
2,703.00
2,733.05
NA
-1.82 %
NA
NA
28-Jan-21
2,817.20
2,824.05
2,705.90
2,740.75
1,494,750
-2.03 %
0.69 %
Short Buildup
25-Feb-21
2,811.55
2,811.55
2,709.60
2,744.60
44,000
-1.95 %
18.12 %
Short Buildup
25-Mar-21
2,735.00
2,740.00
2,735.00
2,740.00
1,250
-2.14 %
25.00 %
Short Buildup
Cummulative
NA
NA
NA
NA
1,540,000
NA
1.13 %
Short Buildup
JUBLFOOD Options OI PCR:
0.32
(Expiry : 28-Jan-21 )
PUT OI: 335,250 CALL OI: 1,045,500
JUBLFOOD Futures - Closing Price Vs Open Interest Chart
JUBLFOOD Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
3000.00
267750
2.59%
30.95
-26.22%
Short Buildup
2900.00
169500
17.10%
50.10
-26.86%
Short Buildup
2800.00
106000
23.62%
80.95
-24.56%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2900.00
169500
17.10%
50.10
-26.86%
Short Buildup
2800.00
106000
23.62%
80.95
-24.56%
Short Buildup
2700.00
53000
50.35%
125.55
-20.51%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
3100.00
52250
-17.06%
18.55
-28.24%
Long Windup
3050.00
18500
-6.33%
24.90
-11.39%
Long Windup
3350.00
5750
-4.17%
7.00
-17.16%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2500.00
73000
6.57%
28.65
32.03%
Long Buildup
2700.00
53500
11.46%
83.90
27.22%
Long Buildup
2600.00
47500
-4.52%
50.80
32.81%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2400.00
44000
38.58%
16.40
28.63%
Long Buildup
2700.00
53500
11.46%
83.90
27.22%
Long Buildup
2500.00
73000
6.57%
28.65
32.03%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2750.00
15750
-18.18%
110.85
29.95%
Short Covering
2600.00
47500
-4.52%
50.80
32.81%
Short Covering
2800.00
33500
-0.74%
141.85
26.65%
Short Covering
JUBLFOOD Futures - Summary ( Expiry : 28-Jan-21 )
JUBLFOOD Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21
2,733.05
2,740.75
1,494,750
1,540,000
-2.03 %
0.69 %
1.13 %
0.4883
0.32
2.94 %
Short Buildup
19.48%
42.92
7.7
0.28 %
14-Jan-21
2,783.60
2,797.40
1,484,500
1,522,750
-1.73 %
3.85 %
3.84 %
0.4889
0.32
2.51 %
Short Buildup
25.06%
57.24
13.8
0.5 %
13-Jan-21
2,835.60
2,846.60
1,429,500
1,466,500
-1.55 %
-0.02 %
0.07 %
0.4894
0.39
2.52 %
Short Buildup
23.75%
52.76
11
0.39 %
12-Jan-21
2,878.05
2,891.30
1,429,750
1,465,500
-0.90 %
-2.72 %
-2.53 %
0.4903
0.42
2.44 %
Long Windup
21.88%
46.44
13.25
0.46 %
11-Jan-21
2,926.45
2,917.45
1,469,750
1,503,500
0.20 %
4.57 %
5.51 %
0.4910
0.50
2.24 %
Long Buildup
21.73%
74.85
-9
-0.31 %
08-Jan-21
2,912.60
2,911.60
1,405,500
1,425,000
1.65 %
0.07 %
0.28 %
0.4922
0.53
1.37 %
Long Buildup
23.71%
96.65
-1
-0.03 %
07-Jan-21
2,862.05
2,864.40
1,404,500
1,421,000
2.32 %
1.21 %
1.23 %
0.4928
0.46
1.16 %
Long Buildup
29.36%
128.11
2.35
0.08 %
06-Jan-21
2,788.60
2,799.55
1,387,750
1,403,750
0.76 %
0.05 %
0.05 %
0.4928
0.28
1.14 %
Long Buildup
12.71%
36.46
10.95
0.39 %
05-Jan-21
2,775.65
2,778.50
1,387,000
1,403,000
0.58 %
0.16 %
0.16 %
0.4940
0.28
1.14 %
Long Buildup
20.06%
84.72
2.85
0.1 %
04-Jan-21
2,747.30
2,762.55
1,384,750
1,400,750
-1.39 %
-2.21 %
-2.18 %
0.4950
0.30
1.14 %
Long Windup
25.99%
53.87
15.25
0.56 %
01-Jan-21
2,792.80
2,801.60
1,416,000
1,432,000
0.19 %
-1.03 %
-8.32 %
0.4958
0.37
1.12 %
Short Covering
12.39%
34.71
8.8
0.32 %
31-Dec-20
2,791.15
2,796.30
1,430,750
1,562,000
3.86 %
31.99 %
3.60 %
0.4970
0.29
-
Long Buildup
16.14%
88.49
5.15
0.18 %
30-Dec-20
2,682.15
2,692.40
1,084,000
1,507,750
-0.81 %
44.44 %
-2.77 %
0.4953
0.19
-
Long Windup
14.18%
26.65
10.25
0.38 %
29-Dec-20
2,703.10
2,714.45
750,500
1,550,750
-0.94 %
58.58 %
-3.35 %
0.4965
0.20
-
Long Windup
21.09%
37.80
11.35
0.42 %
28-Dec-20
2,725.50
2,740.25
473,250
1,604,500
0.60 %
91.60 %
-2.45 %
0.4976
0.17
-
Short Covering
6.18%
15.67
14.75
0.54 %
24-Dec-20
2,707.50
2,723.85
247,000
1,644,750
-1.71 %
33.33 %
0.00 %
0.4988
0.17
-
14.51%
34.45
16.35
0.6 %
23-Dec-20
2,755.80
2,771.10
185,250
1,644,750
1.60 %
40.34 %
3.64 %
0.4994
0.20
-
Long Buildup
8.72%
35.71
15.3
0.56 %
22-Dec-20
2,708.55
2,727.40
132,000
1,587,000
1.66 %
3.73 %
-3.36 %
0.5002
0.24
-
Short Covering
7.04%
23.65
18.85
0.7 %
21-Dec-20
2,679.05
2,682.75
127,250
1,642,250
-3.47 %
15.16 %
-3.38 %
0.5012
0.19
-
Long Windup
13.34%
63.06
3.7
0.14 %
18-Dec-20
2,758.25
2,779.30
110,500
1,699,750
-1.37 %
9.95 %
-9.27 %
0.5009
0.22
-
Long Windup
9.88%
68.02
21.05
0.76 %
17-Dec-20
2,805.00
2,817.90
100,500
1,873,500
4.66 %
214.06 %
8.01 %
0.5016
0.28
-
Long Buildup
7.08%
137.99
12.9
0.46 %
16-Dec-20
2,676.15
2,692.50
32,000
1,734,500
3.51 %
60.00 %
3.06 %
0.4988
1.67
-
Long Buildup
17.57%
45.63
16.35
0.61 %
15-Dec-20
2,581.55
2,601.25
20,000
1,683,000
-1.48 %
2.56 %
-1.45 %
0.4977
0.75
-
Long Windup
33.86%
57.06
19.7
0.76 %
14-Dec-20
2,633.65
2,640.45
19,500
1,707,750
-0.41 %
9.86 %
-4.67 %
0.4982
1.00
-
Long Windup
22.77%
53.47
6.8
0.26 %
11-Dec-20
2,648.15
2,651.25
17,750
1,791,500
2.20 %
-1.39 %
1.76 %
0.4994
-
-
Long Buildup
20.85%
59.29
3.1
0.12 %
10-Dec-20
2,578.15
2,594.25
18,000
1,760,500
2.30 %
5.88 %
2.47 %
0.4994
-
-
Long Buildup
21.69%
56.95
16.1
0.62 %
09-Dec-20
2,518.05
2,535.85
17,000
1,718,000
-1.71 %
15.25 %
3.00 %
0.4996
-
-
Short Buildup
22.67%
32.44
17.8
0.71 %
08-Dec-20
2,559.90
2,580.00
14,750
1,668,000
0.63 %
0.00 %
-0.79 %
0.5004
-
-
Short Covering
13.49%
21.06
20.1
0.79 %
07-Dec-20
2,547.65
2,563.90
14,750
1,681,250
-0.51 %
28.26 %
-1.91 %
0.5016
-
-
Long Windup
14.73%
26.63
16.25
0.64 %
04-Dec-20
2,562.10
2,577.10
11,500
1,714,000
1.87 %
4.55 %
-1.24 %
0.5028
-
-
Short Covering
10.77%
10.10
15
0.59 %
03-Dec-20
2,543.70
2,529.80
11,000
1,735,500
-0.79 %
15.79 %
-4.12 %
0.5039
-
-
Long Windup
22.82%
31.51
-13.9
-0.55 %
02-Dec-20
2,534.20
2,550.00
9,500
1,810,000
1.02 %
-11.63 %
-0.81 %
0.5052
-
-
Short Covering
22.30%
32.18
15.8
0.62 %
01-Dec-20
2,511.95
2,524.30
10,750
1,824,750
0.22 %
-2.27 %
-1.46 %
0.5063
-
-
Short Covering
39.56%
66.51
12.35
0.49 %
27-Nov-20
2,500.80
2,518.65
11,000
1,851,750
0.45 %
0.00 %
-6.47 %
0.5075
-
-
Short Covering
40.90%
155.17
17.85
0.71 %
26-Nov-20
2,496.05
2,507.35
11,000
1,979,750
2.66 %
15.79 %
-0.05 %
0.5088
-
-
Short Covering
12.83%
33.53
11.3
0.45 %
25-Nov-20
2,426.20
2,442.30
9,500
1,980,750
-4.60 %
72.73 %
1.66 %
0.5086
-
-
Short Buildup
33.32%
103.29
16.1
0.66 %
24-Nov-20
2,543.10
2,560.00
5,500
1,948,500
-2.80 %
4.76 %
-2.48 %
0.5059
-
-
Long Windup
33.78%
76.50
16.9
0.66 %
23-Nov-20
2,620.25
2,633.65
5,250
1,998,000
2.09 %
16.67 %
-1.45 %
0.5056
-
-
Short Covering
22.26%
46.64
13.4
0.51 %
20-Nov-20
2,618.20
2,579.70
4,500
2,027,500
0.72 %
38.46 %
1.45 %
0.5068
-
-
Long Buildup
26.06%
73.47
-38.5
-1.47 %
19-Nov-20
2,510.35
2,561.30
3,250
1,998,500
-1.49 %
18.18 %
-3.21 %
0.5049
-
-
Long Windup
31.18%
76.09
50.95
2.03 %
18-Nov-20
2,590.95
2,600.00
2,750
2,064,750
4.31 %
22.22 %
-3.15 %
0.5044
-
-
Short Covering
21.24%
62.49
9.05
0.35 %
17-Nov-20
2,520.65
2,492.65
2,250
2,132,000
-0.32 %
-18.18 %
1.49 %
0.5042
-
-
Short Buildup
22.02%
55.49
-28
-1.11 %
14-Nov-20
2,475.70
2,500.60
2,750
2,100,750
6.77 %
-8.33 %
-0.56 %
0.5049
-
-
Short Covering
17.67%
5.60
24.9
1.01 %
13-Nov-20
2,482.00
2,342.10
3,000
2,112,500
0.00 %
0.00 %
20.82 %
0.5062
-
-
16.38%
139.69
-139.9
-5.64 %
12-Nov-20
2,339.20
2,342.10
3,000
1,748,500
0.95 %
33.33 %
2.67 %
0.5011
-
-
Long Buildup
22.14%
124.07
2.9
0.12 %
11-Nov-20
2,327.75
2,320.00
2,250
1,703,000
3.36 %
0.00 %
-3.81 %
0.5023
-
-
Short Covering
28.22%
72.07
-7.75
-0.33 %
10-Nov-20
2,239.30
2,244.55
2,250
1,770,500
-1.41 %
800.00 %
-6.43 %
0.5008
-
-
Long Windup
22.93%
72.78
5.25
0.23 %
09-Nov-20
2,335.60
2,276.55
250
1,892,250
1.65 %
0.00 %
13.31 %
0.4988
-
-
Long Buildup
27.12%
71.57
-59.05
-2.53 %
06-Nov-20
2,263.15
2,239.60
250
1,670,000
0.00 %
0.00 %
-7.91 %
0.4982
-
-
18.45%
28.59
-23.55
-1.04 %
JUBLFOOD Delivery Data
Average Delivery Volume
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
42.92 Crore Rs.
50.98 Crore Rs.
54.84 Crore Rs.
66.93 Crore Rs.
63.38 Crore Rs.
59.06 Crore Rs.
More details >>
Average Delivery Percentage
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
19.48 %
22.77 %
22.33 %
22.66 %
20.52 %
14.47 %
More details >>
JUBLFOOD Futures - Pivot analysis ( Expiry : 28-Jan-21 )
JUBLFOOD Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
2571.6
2638.75
2689.75
2756.9
2807.9
2875.05
2926.05
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
2681.68
2711.21
2721.06
2730.9
2756.9
2750.6
2760.44
2770.29
2799.83
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
2638.75
2683.88
2711.77
2756.9
2802.03
2829.92
2875.05
DeMark Pivot
Support 1
Pivot Point
Resistance 1
2664.25
2744.15
2782.4
JUBLFOOD Result / News / Events
JUBLFOOD
Result / Events
Date
Description
Status
29-Jan-20
Financial Results
Completed
22-Oct-19
Financial Results
Completed
24-Jul-19
Financial Results
Completed
15-May-19
Financial Results/Dividend
Completed
30-Jan-19
Financial Results
Completed