FnO Contract Details

Expiry:
Symbol:

JUSTDIAL analysis for the selected expiry [Dec-19] as on 12-Dec-19

JUSTDIAL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 563.95 572.80 560.65 568.40 NA 0.26 % NA NA
26-Dec-19 563.60 572.80 561.65 569.85 2,146,200 0.44 % -4.55 % Short Covering
30-Jan-20 560.95 570.70 560.95 564.25 56,000 -0.05 % 11.11 % Short Buildup
Cummulative NA NA NA NA 2,202,200 NA -4.26 % Short Covering
JUSTDIAL Options OI PCR:  1.21   (Expiry : 26-Dec-19 )   PUT OI: 1,129,800   CALL OI: 932,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 298200 12.11% 6.35 -11.81% Short Buildup
580.00 207200 -0.67% 12.60 -3.45% Long Windup
620.00 145600 -1.89% 2.90 -24.68% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 298200 12.11% 6.35 -11.81% Short Buildup
560.00 93800 1.52% 22.90 1.78% Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 145600 -1.89% 2.90 -24.68% Long Windup
520.00 7000 -16.67% 54.35 28.34% Short Covering
580.00 207200 -0.67% 12.60 -3.45% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 196000 -2.78% 22.40 -11.29% Long Windup
600.00 190400 0.00% 36.85 -4.53% Long Windup
540.00 175000 -1.57% 7.55 -11.18% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
560.00 147000 6.06% 13.30 -12.21% Short Buildup
520.00 114800 3.80% 4.10 -20.39% Short Buildup
500.00 117600 1.20% 2.30 -11.54% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 196000 -2.78% 22.40 -11.29% Long Windup
540.00 175000 -1.57% 7.55 -11.18% Long Windup
480.00 28000 -4.76% 1.80 -28.00% Long Windup
 
 
JUSTDIAL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 568.40 569.85 2,146,200 2,202,200 0.44 % -4.55 % -4.26 % 0.5120 1.21 2.54 % Short Covering 5.85%6.17 1.45 0.26 %
11-Dec-19 566.95 567.35 2,248,400 2,300,200 2.83 % -0.74 % -0.79 % 0.5276 1.25 2.25 % Short Covering 10.04%18.13 0.4 0.07 %
10-Dec-19 551.90 551.75 2,265,200 2,318,400 -2.91 % 1.95 % 2.22 % 0.5276 1.13 2.29 % Short Buildup 3.32%5.82 -0.15 -0.03 %
09-Dec-19 566.75 568.30 2,221,800 2,268,000 -0.61 % 4.82 % 4.79 % 0.5289 1.21 2.04 % Short Buildup 4.97%3.88 1.55 0.27 %
06-Dec-19 570.15 571.80 2,119,600 2,164,400 -0.91 % -7.12 % -6.81 % 0.5447 1.20 2.07 % Long Windup 5.23%8.46 1.65 0.29 %
05-Dec-19 577.65 577.05 2,282,000 2,322,600 2.02 % -3.38 % -2.93 % 0.5583 1.24 1.75 % Short Covering 13.88%29.29 -0.6 -0.1 %
04-Dec-19 564.65 565.65 2,361,800 2,392,600 4.00 % 0.66 % 0.59 % 0.5652 1.15 1.29 % Long Buildup 8.82%17.21 1 0.18 %
03-Dec-19 543.65 543.90 2,346,400 2,378,600 0.76 % 2.07 % 2.41 % 0.5535 1.13 1.35 % Long Buildup 3.73%9.76 0.25 0.05 %
02-Dec-19 538.40 539.80 2,298,800 2,322,600 -4.93 % 3.53 % 3.82 % 0.5690 1.33 1.02 % Short Buildup 9.56%12.64 1.4 0.26 %
29-Nov-19 566.00 567.80 2,220,400 2,237,200 -0.71 % 1.54 % -9.31 % 0.5350 1.50 0.75 % Long Windup 8.15%5.55 1.8 0.32 %
28-Nov-19 568.95 571.85 2,186,800 2,466,800 1.52 % 36.18 % -11.55 % 0.5512 1.59 - Short Covering 9.38%9.41 2.9 0.51 %
27-Nov-19 563.15 563.30 1,605,800 2,788,800 -1.08 % 44.46 % -4.32 % 0.5664 1.67 - Long Windup 12.82%13.33 0.15 0.03 %
26-Nov-19 568.20 569.45 1,111,600 2,914,800 2.84 % 29.95 % -9.44 % 0.5826 1.90 - Short Covering 11.37%31.80 1.25 0.22 %
25-Nov-19 551.05 553.70 855,400 3,218,600 0.39 % 134.10 % 4.12 % 0.5824 4.18 - Long Buildup 9.87%8.82 2.65 0.48 %
22-Nov-19 548.50 551.55 365,400 3,091,200 0.16 % 33.16 % 4.59 % 0.6003 4.50 - Long Buildup 5.17%6.27 3.05 0.56 %
21-Nov-19 547.85 550.65 274,400 2,955,400 -2.55 % 18.79 % 2.23 % 0.6191 1.67 - Short Buildup 15.34%19.91 2.8 0.51 %
20-Nov-19 563.40 565.05 231,000 2,891,000 0.79 % 34.15 % -3.32 % 0.6241 1.33 - Short Covering 7.96%18.90 1.65 0.29 %
19-Nov-19 560.15 560.60 172,200 2,990,400 5.54 % 5.13 % -8.52 % 0.6431 1.50 - Short Covering 11.29%45.69 0.45 0.08 %
18-Nov-19 526.65 531.15 163,800 3,269,000 5.49 % 11.43 % -8.14 % 0.5932 1.00 - Short Covering 10.82%31.23 4.5 0.85 %
15-Nov-19 504.05 503.50 147,000 3,558,800 -2.33 % -6.25 % -6.68 % 0.5735 1.00 - Long Windup 8.14%10.57 -0.55 -0.11 %
14-Nov-19 514.30 515.50 156,800 3,813,600 1.37 % -5.08 % -8.31 % 0.5839 1.00 - Short Covering 14.14%25.61 1.2 0.23 %
13-Nov-19 512.55 508.55 165,200 4,159,400 -8.20 % 66.20 % 12.71 % 0.6017 1.00 - Short Buildup 15.11%49.41 -4 -0.78 %
11-Nov-19 552.00 553.95 99,400 3,690,400 -0.08 % 10.94 % 2.13 % 0.5069 1.00 - Short Buildup 10.41%7.75 1.95 0.35 %
08-Nov-19 554.10 554.40 89,600 3,613,400 -2.84 % 0.00 % -1.86 % 0.5225 1.00 - Long Windup 8.49%11.42 0.3 0.05 %
07-Nov-19 569.45 570.60 89,600 3,682,000 0.97 % -8.57 % -1.09 % 0.5226 1.00 - Short Covering 13.68%13.56 1.15 0.2 %
06-Nov-19 564.70 565.10 98,000 3,722,600 -1.21 % 0.00 % -2.03 % 0.5374 1.00 - Long Windup 7.18%5.00 0.4 0.07 %
05-Nov-19 569.35 572.00 98,000 3,799,600 0.44 % 0.00 % 2.26 % 0.5529 1.00 - Long Buildup 5.69%7.64 2.65 0.47 %
04-Nov-19 566.75 569.50 98,000 3,715,600 2.06 % 7.69 % 4.82 % 0.5699 1.00 - Long Buildup 8.66%20.97 2.75 0.49 %
01-Nov-19 557.90 558.00 91,000 3,544,800 -5.10 % 32.65 % 17.06 % 0.5828 1.00 - Short Buildup 25.23%75.41 0.1 0.02 %
31-Oct-19 589.00 588.00 68,600 3,028,200 -2.10 % 25.64 % -1.77 % 0.5411 1.00 - Long Windup 23.67%29.03 -1 -0.17 %
30-Oct-19 597.35 600.60 54,600 3,082,800 -0.24 % 44.44 % 4.21 % 0.5540 1.00 - Short Buildup 17.84%24.07 3.25 0.54 %
29-Oct-19 600.10 602.05 37,800 2,958,200 -3.99 % 17.39 % 10.69 % 0.5710 1.00 - Short Buildup 27.87%45.97 1.95 0.32 %
27-Oct-19 628.75 627.10 32,200 2,672,600 0.00 % 0.00 % 0.00 % 0.5442 1.00 - 17.49%1.56 -1.65 -0.26 %
25-Oct-19 627.90 627.10 32,200 2,672,600 -2.05 % 9.52 % 7.07 % 0.5613 1.00 - Short Buildup 10.89%9.89 -0.8 -0.13 %
24-Oct-19 642.65 640.25 29,400 2,496,200 0.00 % 90.91 % -1.71 % 0.5679 1.00 - 8.35%10.21 -2.4 -0.37 %
23-Oct-19 647.10 640.25 15,400 2,539,600 2.44 % -21.43 % 2.72 % 0.5848 1.00 - Long Buildup 4.78%6.11 -6.85 -1.06 %
22-Oct-19 625.20 625.00 19,600 2,472,400 -0.40 % 0.00 % -6.56 % 0.5799 1.00 - Long Windup 9.05%10.95 -0.2 -0.03 %
18-Oct-19 634.20 627.50 19,600 2,646,000 5.46 % 16.67 % -4.01 % 0.5941 1.00 - Short Covering 8.23%12.32 -6.7 -1.06 %
17-Oct-19 606.25 595.00 16,800 2,756,600 3.37 % -52.00 % -10.42 % 0.5728 1.00 - Short Covering 11.09%17.60 -11.25 -1.86 %
16-Oct-19 583.85 575.60 35,000 3,077,200 0.45 % 4.17 % -2.40 % 0.5622 1.00 - Short Covering 6.80%9.18 -8.25 -1.41 %
15-Oct-19 578.70 573.00 33,600 3,152,800 -6.56 % 14.29 % 8.48 % 0.5783 1.00 - Short Buildup 10.09%29.94 -5.7 -0.98 %
14-Oct-19 610.45 613.20 29,400 2,906,400 -1.08 % 16.67 % 2.62 % 0.5379 - - Short Buildup 4.59%3.92 2.75 0.45 %
11-Oct-19 617.15 619.90 25,200 2,832,200 1.92 % 12.50 % -3.67 % 0.5523 - - Short Covering 8.22%9.22 2.75 0.45 %
10-Oct-19 608.25 608.25 22,400 2,940,000 0.00 % 0.00 % 11.64 % 0.5653 - - 9.42%20.19 0 0 %
09-Oct-19 627.85 608.25 22,400 2,633,400 0.00 % 0.00 % 9.55 % 0.5647 - - 3.64%9.05 -19.6 -3.12 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
6.17 Crore Rs. 10.04 Crore Rs. 8.49 Crore Rs. 12.34 Crore Rs. 13.19 Crore Rs. 16.12 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
5.85 % 6.49 % 6.04 % 7.15 % 8.31 % 9.31 % More details >>
 
 
JUSTDIAL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
552.25 556.95 563.4 568.1 574.55 579.25 585.7
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
564.28 567.06 567.99 568.92 568.1 570.78 571.71 572.64 575.43
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
556.95 561.21 563.84 568.1 572.36 574.99 579.25
DeMark Pivot
Support 1 Pivot Point Resistance 1
565.75 569.28 576.9
 
 
JUSTDIAL Result / Events
Date Description Status
21-Oct-19Financial Results/Other business mattersCompleted
22-Jul-19Financial Results/Other business mattersCompleted
13-May-19Financial Results/Other business mattersCompleted
21-Jan-19Financial Results/Other business mattersCompleted