FnO Contract Details

Expiry:
Symbol:

JUSTDIAL analysis for the selected expiry [Apr-20] as on 08-Apr-20

JUSTDIAL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 311.00 329.80 304.10 314.45 NA -1.21 % NA NA
30-Apr-20 311.00 331.95 304.00 315.10 1,113,000 -1.56 % -10.77 % Long Windup
28-May-20 0.00 0.00 0.00 318.95 19,600 0.00 % 0.00 %
Cummulative NA NA NA NA 1,132,600 NA -10.61 % Long Windup
JUSTDIAL Options OI PCR:  0.67   (Expiry : 30-Apr-20 )   PUT OI: 40,600   CALL OI: 60,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
340.00 32200 666.67% 22.00 -11.65% Short Buildup
320.00 9800 16.67% 27.60 -13.07% Short Buildup
300.00 9800 0.00% 40.85 0.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
340.00 32200 666.67% 22.00 -11.65% Short Buildup
320.00 9800 16.67% 27.60 -13.07% Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 25200 80.00% 25.95 -3.89% Short Buildup
280.00 5600 0.00% 19.40 0.00% Short Buildup
200.00 4200 0.00% 3.05 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 25200 80.00% 25.95 -3.89% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
260.00 1400 -50.00% 11.00 -21.71% Long Windup
None
None
 
 
JUSTDIAL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 314.45 315.10 1,113,000 1,132,600 -1.56 % -10.77 % -10.61 % 1.3951 0.67 1.73 % Long Windup 9.88%9.61 0.65 0.21 %
07-Apr-20 318.30 320.10 1,247,400 1,267,000 6.36 % 6.45 % 6.72 % 1.4369 0.76 1.55 % Long Buildup 16.11%11.54 1.8 0.57 %
03-Apr-20 299.50 300.95 1,171,800 1,187,200 -3.06 % -8.72 % -8.23 % 1.4519 - 1.30 % Long Windup 18.61%12.77 1.45 0.48 %
01-Apr-20 309.80 310.45 1,283,800 1,293,600 5.11 % 0.77 % -7.14 % 1.4896 1.00 0.76 % Short Covering 9.26%11.44 0.65 0.21 %
31-Mar-20 293.45 295.35 1,274,000 1,393,000 4.98 % 10.04 % 9.22 % 1.5175 0.82 8.54 % Long Buildup 12.54%8.26 1.9 0.65 %
30-Mar-20 279.00 281.35 1,157,800 1,275,400 0.59 % 6.30 % 5.68 % 1.5475 0.70 9.22 % Long Buildup 9.34%4.76 2.35 0.84 %
27-Mar-20 277.65 279.70 1,089,200 1,206,800 -5.28 % 7.31 % -35.67 % 1.5959 0.80 9.74 % Long Windup 9.25%7.68 2.05 0.74 %
26-Mar-20 292.45 295.30 1,015,000 1,876,000 8.15 % 1015.38 % 0.00 % 1.5434 1.00 - 16.25%21.03 2.85 0.97 %
25-Mar-20 271.40 273.05 91,000 1,876,000 -9.56 % -12.16 % -10.61 % 1.5507 - - Long Windup 26.47%9.43 1.65 0.61 %
24-Mar-20 283.35 301.90 103,600 2,098,600 -2.61 % 0.00 % -10.35 % 1.5860 - - Long Windup 35.25%24.80 18.55 6.55 %
23-Mar-20 275.40 310.00 103,600 2,340,800 -6.82 % -6.33 % -10.83 % 1.6299 - - Long Windup 22.43%11.44 34.6 12.56 %
20-Mar-20 332.55 332.70 110,600 2,625,000 5.74 % 23.44 % 2.68 % 1.4291 - - Long Buildup 10.59%16.76 0.15 0.05 %
19-Mar-20 316.55 314.65 89,600 2,556,400 -12.30 % -31.18 % -4.25 % 1.4513 - - Long Windup 13.79%31.69 -1.9 -0.6 %
18-Mar-20 367.70 358.80 130,200 2,669,800 14.60 % 97.87 % 19.56 % 1.2974 - - Long Buildup 6.34%12.94 -8.9 -2.42 %
17-Mar-20 311.45 313.10 65,800 2,233,000 -7.24 % 42.42 % 5.70 % 1.0673 - - Short Buildup 9.03%15.72 1.65 0.53 %
16-Mar-20 339.90 337.55 46,200 2,112,600 -11.30 % 22.22 % -5.63 % 1.0167 - - Long Windup 5.45%5.55 -2.35 -0.69 %
13-Mar-20 380.15 380.55 37,800 2,238,600 1.96 % -22.86 % -14.58 % 0.8989 - - Short Covering 15.09%16.01 0.4 0.11 %
12-Mar-20 374.60 373.25 49,000 2,620,800 -16.27 % -16.67 % -11.24 % 0.9244 - - Long Windup 10.41%14.20 -1.35 -0.36 %
11-Mar-20 443.55 445.80 58,800 2,952,600 -0.49 % -2.33 % -0.28 % 0.4940 - - Long Windup 4.18%3.84 2.25 0.51 %
09-Mar-20 448.65 448.00 60,200 2,961,000 -3.55 % 10.26 % 0.95 % 0.5065 - - Short Buildup 5.38%5.40 -0.65 -0.14 %
06-Mar-20 470.45 464.50 54,600 2,933,000 -2.62 % 18.18 % -2.56 % 0.4695 - - Long Windup 9.41%16.62 -5.95 -1.26 %
05-Mar-20 475.30 477.00 46,200 3,010,000 -2.05 % 22.22 % 0.84 % 0.4818 - - Short Buildup 11.80%8.93 1.7 0.36 %
04-Mar-20 487.75 487.00 37,800 2,984,800 -1.39 % 12.50 % -0.23 % 0.4810 - - Long Windup 10.27%9.52 -0.75 -0.15 %
03-Mar-20 498.50 493.85 33,600 2,991,800 4.39 % 4.35 % -0.84 % 0.4848 - - Short Covering 13.73%15.21 -4.65 -0.93 %
02-Mar-20 477.00 473.10 32,200 3,017,000 2.69 % 21.05 % -1.64 % 0.4525 - - Short Covering 15.76%16.95 -3.9 -0.82 %
28-Feb-20 466.10 460.70 26,600 3,067,400 -5.31 % 0.00 % -9.61 % 0.4561 - - Long Windup 16.38%9.99 -5.4 -1.16 %
27-Feb-20 483.00 486.55 26,600 3,393,600 -0.81 % 58.33 % -1.18 % 0.4366 - - Long Windup 12.52%14.28 3.55 0.73 %
26-Feb-20 487.35 490.50 16,800 3,434,200 0.00 % 0.00 % -8.78 % 0.4473 - - 5.11%3.46 3.15 0.65 %
25-Feb-20 492.00 490.50 16,800 3,764,600 -0.40 % 9.09 % 2.71 % 0.4589 - - Short Buildup 9.41%6.87 -1.5 -0.3 %
24-Feb-20 485.75 492.45 15,400 3,665,200 -1.51 % 10.00 % 4.39 % 0.4687 - - Short Buildup 6.01%4.08 6.7 1.38 %
20-Feb-20 498.70 500.00 14,000 3,511,200 2.03 % 25.00 % 6.00 % 0.4678 - - Long Buildup 4.53%4.90 1.3 0.26 %
19-Feb-20 501.60 490.05 11,200 3,312,400 -3.75 % 14.29 % 2.78 % 0.4815 - - Short Buildup 9.75%8.12 -11.55 -2.3 %
18-Feb-20 488.45 509.15 9,800 3,222,800 0.00 % 0.00 % -1.33 % 0.4801 - - 5.57%6.91 20.7 4.24 %
17-Feb-20 493.00 509.15 9,800 3,266,200 0.00 % 0.00 % 4.15 % 0.4944 - - 5.12%6.50 16.15 3.28 %
14-Feb-20 507.60 509.15 9,800 3,136,000 0.00 % 0.00 % -0.18 % 0.4887 - - 5.61%5.65 1.55 0.31 %
13-Feb-20 515.65 509.15 9,800 3,141,600 0.82 % 16.67 % -6.27 % 0.4983 - - Short Covering 10.93%27.23 -6.5 -1.26 %
12-Feb-20 505.70 505.00 8,400 3,351,600 -0.84 % 20.00 % 8.13 % 0.5076 - - Short Buildup 11.50%10.75 -0.7 -0.14 %
11-Feb-20 505.20 509.30 7,000 3,099,600 -2.61 % 25.00 % 1.05 % 0.5236 - - Short Buildup 14.11%22.66 4.1 0.81 %
10-Feb-20 499.85 522.95 5,600 3,067,400 0.00 % 0.00 % 16.67 % 0.5359 - - 8.37%18.85 23.1 4.62 %
07-Feb-20 534.10 522.95 5,600 2,629,200 0.00 % 0.00 % -2.85 % 0.4466 - - 7.63%7.41 -11.15 -2.09 %
06-Feb-20 530.40 522.95 5,600 2,706,200 -0.01 % 33.33 % 8.29 % 0.4594 - - Short Buildup 14.36%17.11 -7.45 -1.4 %
05-Feb-20 525.40 523.00 4,200 2,499,000 3.46 % 0.00 % 5.56 % 0.4717 - - Long Buildup 5.44%7.79 -2.4 -0.46 %
04-Feb-20 528.95 505.50 4,200 2,367,400 -4.03 % 50.00 % 12.21 % 0.4854 - - Short Buildup 6.22%13.91 -23.45 -4.43 %
03-Feb-20 514.65 526.70 2,800 2,109,800 -5.06 % 100.00 % 4.58 % 0.4828 - - Short Buildup 10.54%23.07 12.05 2.34 %
01-Feb-20 547.15 554.75 1,400 2,017,400 0.00 % 0.00 % 2.20 % 0.4039 - - 5.54%3.79 7.6 1.39 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.61 Crore Rs. 11.31 Crore Rs. 10.72 Crore Rs. 10.89 Crore Rs. 13.94 Crore Rs. 12.93 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.88 % 14.34 % 12.58 % 12.60 % 14.85 % 12.15 % More details >>
 
 
JUSTDIAL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
274.14 289.07 302.09 317.02 330.04 344.97 357.99
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
301.13 308.11 310.44 312.77 317.02 317.43 319.76 322.09 329.08
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
289.07 299.75 306.34 317.02 327.7 334.29 344.97
DeMark Pivot
Support 1 Pivot Point Resistance 1
309.55 320.75 337.5
 
 
JUSTDIAL Result / Events
Date Description Status
20-Jan-20Financial Results/Other business mattersCompleted
21-Oct-19Financial Results/Other business mattersCompleted
22-Jul-19Financial Results/Other business mattersCompleted
13-May-19Financial Results/Other business mattersCompleted
21-Jan-19Financial Results/Other business mattersCompleted