FnO Contract Details

Expiry:
Symbol:

JUSTDIAL analysis for the selected expiry [Aug-19] as on 19-Aug-19

JUSTDIAL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 685.00 699.90 679.50 684.20 NA 0.88 % NA NA
29-Aug-19 674.85 693.00 672.20 675.45 2,427,600 0.77 % -0.80 % Short Covering
26-Sep-19 658.00 664.55 646.50 648.15 203,000 1.28 % 49.48 % Long Buildup
Cummulative NA NA NA NA 2,630,600 NA 1.84 % Long Buildup
JUSTDIAL Options OI PCR:  0.59   (Expiry : 29-Aug-19 )   PUT OI: 901,600   CALL OI: 1,538,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 343000 11.87% 9.90 -5.26% Short Buildup
740.00 299600 4.90% 2.80 -21.13% Short Buildup
800.00 236600 -1.17% 0.90 -25.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 343000 11.87% 9.90 -5.26% Short Buildup
740.00 299600 4.90% 2.80 -21.13% Short Buildup
760.00 98000 4.48% 1.70 -22.73% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
680.00 107800 -23.76% 17.60 -0.85% Long Windup
840.00 4200 -50.00% 0.55 -63.33% Long Windup
660.00 50400 -7.69% 28.10 2.55% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
660.00 197400 39.60% 13.00 -25.93% Short Buildup
600.00 172200 10.81% 4.25 -18.27% Short Buildup
680.00 142800 27.50% 21.70 -20.80% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
660.00 197400 39.60% 13.00 -25.93% Short Buildup
680.00 142800 27.50% 21.70 -20.80% Short Buildup
600.00 172200 10.81% 4.25 -18.27% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 68600 -14.04% 5.30 -29.33% Long Windup
560.00 44800 -13.51% 1.75 -18.60% Long Windup
640.00 78400 -5.08% 8.25 -30.38% Long Windup
 
 
JUSTDIAL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 684.20 675.45 2,427,600 2,630,600 0.77 % -0.80 % 1.84 % 0.5685 0.59 7.72 % Long Buildup 8.49%10.11 -8.75 -1.28 %
16-Aug-19 678.20 670.30 2,447,200 2,583,000 1.23 % -5.87 % -5.67 % 0.5852 0.54 5.26 % Short Covering 20.15%22.72 -7.9 -1.16 %
14-Aug-19 671.80 662.15 2,599,800 2,738,400 1.52 % -2.88 % -2.88 % 0.6007 0.49 5.06 % Short Covering 21.02%33.23 -9.65 -1.44 %
13-Aug-19 667.00 652.25 2,676,800 2,819,600 -7.13 % 14.08 % 16.15 % 0.6153 0.47 5.06 % Short Buildup 11.34%27.96 -14.75 -2.21 %
09-Aug-19 718.80 702.30 2,346,400 2,427,600 4.93 % 0.30 % 1.29 % 0.5248 0.60 3.34 % Long Buildup 7.69%13.87 -16.5 -2.3 %
08-Aug-19 690.85 669.30 2,339,400 2,396,800 -4.13 % 12.53 % 12.71 % 0.4890 0.49 2.39 % Short Buildup 9.25%20.13 -21.55 -3.12 %
07-Aug-19 712.50 698.15 2,079,000 2,126,600 1.89 % -8.73 % -8.66 % 0.4819 0.55 2.24 % Short Covering 7.89%15.18 -14.35 -2.01 %
06-Aug-19 694.70 685.20 2,277,800 2,328,200 -0.45 % -4.57 % -4.43 % 0.4818 0.54 2.16 % Long Windup 4.79%5.62 -9.5 -1.37 %
05-Aug-19 699.05 688.30 2,387,000 2,436,000 1.53 % -0.81 % -0.80 % 0.4960 0.54 2.01 % Short Covering 10.27%16.28 -10.75 -1.54 %
02-Aug-19 687.85 677.90 2,406,600 2,455,600 0.52 % -0.23 % 0.11 % 0.5056 0.57 2.00 % Long Buildup 6.39%7.83 -9.95 -1.45 %
01-Aug-19 687.85 674.40 2,412,200 2,452,800 -1.36 % -1.03 % -0.96 % 0.5215 0.54 1.66 % Long Windup 9.26%13.66 -13.45 -1.96 %
31-Jul-19 696.50 683.70 2,437,400 2,476,600 1.89 % 2.84 % 2.79 % 0.5344 0.56 1.58 % Long Buildup 16.07%23.82 -12.8 -1.84 %
30-Jul-19 688.65 671.00 2,370,200 2,409,400 -0.40 % -1.34 % -0.98 % 0.5484 0.52 1.63 % Long Windup 6.67%7.62 -17.65 -2.56 %
29-Jul-19 700.50 673.70 2,402,400 2,433,200 -2.08 % -0.06 % 0.40 % 0.5596 0.62 1.27 % Short Buildup 3.48%5.38 -26.8 -3.83 %
26-Jul-19 710.50 688.00 2,403,800 2,423,400 0.64 % -4.35 % -15.64 % 0.5731 0.63 0.81 % Short Covering 7.47%11.57 -22.5 -3.17 %
25-Jul-19 726.35 683.65 2,513,000 2,872,800 2.39 % 11.77 % -12.49 % 0.5814 0.65 - Short Covering 15.63%44.00 -42.7 -5.88 %
24-Jul-19 709.05 667.70 2,248,400 3,283,000 -4.29 % 75.52 % 2.90 % 0.5883 0.69 - Short Buildup 9.24%24.93 -41.35 -5.83 %
23-Jul-19 727.45 697.60 1,281,000 3,190,600 1.23 % 61.66 % -1.94 % 0.5940 0.83 - Short Covering 6.23%26.72 -29.85 -4.1 %
22-Jul-19 725.90 689.10 792,400 3,253,600 -2.74 % 102.14 % 4.08 % 0.6126 1.21 - Short Buildup 6.61%22.56 -36.8 -5.07 %
19-Jul-19 783.75 708.50 392,000 3,126,200 0.78 % 135.29 % -0.36 % 0.5121 1.50 - Short Covering 9.29%19.49 -75.25 -9.6 %
18-Jul-19 759.90 703.00 166,600 3,137,400 -0.35 % 15.53 % -1.84 % 0.5232 3.56 - Long Windup 7.27%14.30 -56.9 -7.49 %
17-Jul-19 747.05 705.50 144,200 3,196,200 0.75 % -7.21 % -4.12 % 0.5392 4.07 - Short Covering 7.12%11.76 -41.55 -5.56 %
16-Jul-19 747.00 700.25 155,400 3,333,400 -3.92 % 24.72 % 24.33 % 0.5557 3.69 - Short Buildup 6.51%14.71 -46.75 -6.26 %
15-Jul-19 769.55 728.85 124,600 2,681,000 -2.22 % 4.71 % 3.23 % 0.5456 1.10 - Short Buildup 6.67%9.07 -40.7 -5.29 %
12-Jul-19 783.50 745.40 119,000 2,597,000 3.51 % 2.41 % -1.38 % 0.5524 0.60 - Short Covering 4.78%12.27 -38.1 -4.86 %
11-Jul-19 764.90 720.10 116,200 2,633,400 -0.44 % -8.79 % 0.80 % 0.5517 0.67 - Short Buildup 3.65%8.66 -44.8 -5.86 %
10-Jul-19 775.35 723.25 127,400 2,612,400 -5.17 % -2.15 % 2.25 % 0.5683 0.50 - Short Buildup 6.35%23.31 -52.1 -6.72 %
09-Jul-19 812.25 762.65 130,200 2,555,000 3.29 % 14.81 % 5.92 % 0.5433 0.60 - Long Buildup 6.32%30.73 -49.6 -6.11 %
08-Jul-19 771.95 738.35 113,400 2,412,200 0.04 % 5.19 % 2.13 % 0.5375 0.25 - Long Buildup 9.66%13.16 -33.6 -4.35 %
05-Jul-19 770.75 738.05 107,800 2,361,800 -0.85 % 13.24 % -2.65 % 0.5544 0.33 - Long Windup 4.95%7.09 -32.7 -4.24 %
04-Jul-19 779.80 744.35 95,200 2,426,200 -1.85 % 0.00 % -13.48 % 0.5709 0.33 - Long Windup 4.92%11.33 -35.45 -4.55 %
03-Jul-19 788.15 758.35 95,200 2,804,200 4.68 % 78.95 % 12.46 % 0.5840 0.33 - Long Buildup 6.32%23.76 -29.8 -3.78 %
02-Jul-19 764.60 724.45 53,200 2,493,400 0.66 % -2.56 % -0.67 % 0.5582 - - Short Covering 8.07%19.40 -40.15 -5.25 %
01-Jul-19 761.60 719.70 54,600 2,510,200 2.27 % 5.41 % 3.70 % 0.5754 - - Long Buildup 3.29%5.24 -41.9 -5.5 %
28-Jun-19 760.85 703.75 51,800 2,420,600 -2.70 % 428.57 % 9.71 % 0.5878 - - Short Buildup 9.31%29.22 -57.1 -7.5 %
27-Jun-19 777.95 723.30 9,800 2,206,400 1.12 % 133.33 % -6.58 % 0.5671 - - Short Covering 6.92%21.19 -54.65 -7.02 %
26-Jun-19 756.90 715.30 4,200 2,361,800 1.80 % 0.00 % -11.40 % 0.5698 - - Short Covering 5.33%7.73 -41.6 -5.5 %
25-Jun-19 764.40 702.65 4,200 2,665,600 0.00 % 0.00 % -6.07 % 0.5857 - - 5.96%11.03 -61.75 -8.08 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
10.11 Crore Rs. 22.02 Crore Rs. 21.58 Crore Rs. 18.60 Crore Rs. 16.77 Crore Rs. 18.43 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
8.49 % 16.98 % 13.29 % 11.15 % 10.76 % 9.55 % More details >>
 
 
JUSTDIAL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
646.64 659.42 667.44 680.22 688.24 701.02 709.04
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
665.05 670.25 671.98 673.72 680.22 677.18 678.92 680.65 685.85
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
659.42 667.37 672.27 680.22 688.17 693.07 701.02
DeMark Pivot
Support 1 Pivot Point Resistance 1
673.83 683.41 694.63
 
 
JUSTDIAL Result / Events
Date Description Status
22-Jul-19Financial Results/Other business mattersCompleted
13-May-19Financial Results/Other business mattersCompleted
21-Jan-19Financial Results/Other business mattersCompleted
29-Oct-18Financial Results/Other business mattersCompleted