FnO Contract Details

Expiry:
Symbol:

JUSTDIAL analysis for the selected expiry [Jan-20] as on 23-Jan-20

JUSTDIAL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 593.95 620.80 592.80 616.45 NA 2.81 % NA NA
30-Jan-20 599.00 619.70 594.10 617.40 2,389,800 2.85 % 2.89 % Long Buildup
27-Feb-20 588.40 611.50 588.40 609.70 285,600 2.91 % 4.08 % Long Buildup
26-Mar-20 586.80 605.80 586.00 605.80 14,000 3.16 % 0.00 %
Cummulative NA NA NA NA 2,689,400 NA 3.00 % Long Buildup
JUSTDIAL Options OI PCR:  0.88   (Expiry : 30-Jan-20 )   PUT OI: 1,023,400   CALL OI: 1,157,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 372400 15.65% 12.70 78.87% Long Buildup
640.00 219800 68.82% 6.05 53.16% Long Buildup
600.00 196000 -37.50% 23.60 74.81% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
640.00 219800 68.82% 6.05 53.16% Long Buildup
660.00 123200 95.56% 2.85 21.28% Long Buildup
620.00 372400 15.65% 12.70 78.87% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 196000 -37.50% 23.60 74.81% Short Covering
580.00 89600 -21.95% 40.80 61.58% Short Covering
560.00 33600 -4.00% 58.30 28.41% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
560.00 242200 19.31% 1.40 -54.10% Short Buildup
580.00 228200 0.00% 2.75 -49.07% Short Buildup
600.00 175000 22.55% 6.00 -54.55% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
560.00 242200 19.31% 1.40 -54.10% Short Buildup
600.00 175000 22.55% 6.00 -54.55% Short Buildup
620.00 42000 11.11% 14.70 -62.74% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 68600 -14.04% 0.50 -47.37% Long Windup
None
None
 
 
JUSTDIAL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 616.45 617.40 2,389,800 2,689,400 2.85 % 2.89 % 3.00 % 0.4058 0.88 11.14 % Long Buildup 5.46%9.71 0.95 0.15 %
22-Jan-20 599.60 600.30 2,322,600 2,611,000 5.19 % -1.95 % -0.80 % 0.3960 0.90 11.05 % Short Covering 11.15%18.08 0.7 0.12 %
21-Jan-20 575.55 570.70 2,368,800 2,632,000 -0.03 % 4.38 % 5.92 % 0.3348 0.70 10.00 % Short Buildup 2.60%6.15 -4.85 -0.84 %
20-Jan-20 579.90 570.85 2,269,400 2,485,000 -2.03 % 9.60 % 12.63 % 0.3434 0.85 8.68 % Short Buildup 5.27%6.77 -9.05 -1.56 %
17-Jan-20 592.30 582.70 2,070,600 2,206,400 -0.69 % 0.14 % 1.87 % 0.3394 0.94 6.15 % Short Buildup 14.43%12.31 -9.6 -1.62 %
16-Jan-20 592.90 586.75 2,067,800 2,165,800 1.82 % -0.81 % 0.06 % 0.3500 0.95 4.52 % Long Buildup 17.96%20.49 -6.15 -1.04 %
15-Jan-20 581.50 576.25 2,084,600 2,164,400 0.85 % -5.46 % -5.21 % 0.3487 0.96 3.69 % Short Covering 28.84%23.20 -5.25 -0.9 %
14-Jan-20 575.60 571.40 2,205,000 2,283,400 -0.49 % 4.37 % 4.95 % 0.3562 0.93 3.43 % Short Buildup 18.16%15.35 -4.2 -0.73 %
13-Jan-20 584.60 574.20 2,112,600 2,175,600 1.11 % 6.27 % 7.02 % 0.3597 1.03 2.90 % Long Buildup 18.35%21.76 -10.4 -1.78 %
10-Jan-20 573.30 567.90 1,988,000 2,032,800 -0.32 % -2.47 % -2.29 % 0.3590 1.12 2.20 % Long Windup 9.99%9.60 -5.4 -0.94 %
09-Jan-20 575.55 569.75 2,038,400 2,080,400 0.68 % -5.94 % -5.77 % 0.3698 1.09 2.02 % Short Covering 16.29%15.26 -5.8 -1.01 %
08-Jan-20 568.10 565.90 2,167,200 2,207,800 2.39 % -3.85 % -3.84 % 0.3762 1.11 1.84 % Short Covering 20.00%21.09 -2.2 -0.39 %
07-Jan-20 553.30 552.70 2,254,000 2,296,000 0.92 % -0.56 % -0.49 % 0.3665 1.02 1.83 % Short Covering 19.80%25.27 -0.6 -0.11 %
06-Jan-20 546.35 547.65 2,266,600 2,307,200 -1.48 % -1.76 % -1.55 % 0.3733 1.04 1.76 % Long Windup 13.90%12.28 1.3 0.24 %
03-Jan-20 553.20 555.90 2,307,200 2,343,600 -1.36 % -1.20 % -1.06 % 0.3800 1.04 1.55 % Long Windup 12.12%11.69 2.7 0.49 %
02-Jan-20 560.85 563.55 2,335,200 2,368,800 -0.47 % 4.64 % 4.90 % 0.3863 1.08 1.42 % Short Buildup 5.89%6.46 2.7 0.48 %
01-Jan-20 565.10 566.20 2,231,600 2,258,200 -1.14 % 2.71 % 2.87 % 0.3972 1.11 1.18 % Short Buildup 6.76%5.67 1.1 0.19 %
31-Dec-19 571.35 572.75 2,172,800 2,195,200 -1.75 % 4.09 % 4.53 % 0.4059 1.14 1.02 % Short Buildup 9.61%13.74 1.4 0.25 %
30-Dec-19 580.80 582.95 2,087,400 2,100,000 1.39 % -2.36 % -2.09 % 0.4110 1.14 0.60 % Short Covering 9.62%8.17 2.15 0.37 %
27-Dec-19 572.85 574.95 2,137,800 2,144,800 0.13 % 2.83 % -11.14 % 0.4187 1.38 0.33 % Short Covering 5.82%4.93 2.1 0.37 %
26-Dec-19 573.20 574.20 2,079,000 2,413,600 -1.19 % 45.16 % 1.53 % 0.4318 1.62 - Short Buildup 11.87%12.81 1 0.17 %
24-Dec-19 585.95 581.10 1,432,200 2,377,200 -0.09 % 53.14 % -6.03 % 0.4325 0.88 - Long Windup 6.09%3.57 -4.85 -0.83 %
23-Dec-19 587.35 581.65 935,200 2,529,800 -0.94 % 57.92 % -3.83 % 0.4460 0.52 - Long Windup 4.78%3.63 -5.7 -0.97 %
20-Dec-19 592.15 587.15 592,200 2,630,600 0.92 % 299.06 % 6.70 % 0.4583 0.75 - Long Buildup 5.62%9.48 -5 -0.84 %
19-Dec-19 585.15 581.80 148,400 2,465,400 0.11 % 26.19 % -0.90 % 0.4691 1.40 - Short Covering 4.89%2.27 -3.35 -0.57 %
18-Dec-19 588.00 581.15 117,600 2,487,800 -0.70 % 40.00 % -3.58 % 0.4833 2.50 - Long Windup 7.65%9.30 -6.85 -1.16 %
17-Dec-19 590.45 585.25 84,000 2,580,200 2.68 % 25.00 % 18.44 % 0.4981 5.00 - Long Buildup 9.49%21.27 -5.2 -0.88 %
16-Dec-19 569.75 570.00 67,200 2,178,400 -0.30 % 9.09 % 0.45 % 0.4840 4.00 - Short Buildup 8.22%4.28 0.25 0.04 %
13-Dec-19 574.30 571.70 61,600 2,168,600 1.32 % 10.00 % -1.53 % 0.4978 4.00 - Short Covering 14.47%11.28 -2.6 -0.45 %
12-Dec-19 568.40 564.25 56,000 2,202,200 -0.05 % 11.11 % -4.26 % 0.5120 4.00 - Long Windup 5.85%6.17 -4.15 -0.73 %
11-Dec-19 566.95 564.55 50,400 2,300,200 2.62 % -5.26 % -0.79 % 0.5276 4.00 - Short Covering 10.04%18.13 -2.4 -0.42 %
10-Dec-19 551.90 550.15 53,200 2,318,400 -2.80 % 15.15 % 2.22 % 0.5276 3.00 - Short Buildup 3.32%5.82 -1.75 -0.32 %
09-Dec-19 566.75 566.00 46,200 2,268,000 -0.81 % 3.13 % 4.79 % 0.5289 2.00 - Short Buildup 4.97%3.88 -0.75 -0.13 %
06-Dec-19 570.15 570.60 44,800 2,164,400 -0.98 % 10.34 % -6.81 % 0.5447 2.00 - Long Windup 5.23%8.46 0.45 0.08 %
05-Dec-19 577.65 576.25 40,600 2,322,600 1.88 % 31.82 % -2.93 % 0.5583 2.00 - Short Covering 13.88%29.29 -1.4 -0.24 %
04-Dec-19 564.65 565.60 30,800 2,392,600 3.87 % -4.35 % 0.59 % 0.5652 - - Long Buildup 8.82%17.21 0.95 0.17 %
03-Dec-19 543.65 544.55 32,200 2,378,600 0.89 % 35.29 % 2.41 % 0.5535 - - Long Buildup 3.73%9.76 0.9 0.17 %
02-Dec-19 538.40 539.75 23,800 2,322,600 -4.89 % 41.67 % 3.82 % 0.5690 - - Short Buildup 9.56%12.64 1.35 0.25 %
29-Nov-19 566.00 567.50 16,800 2,237,200 -1.30 % 9.09 % -9.31 % 0.5350 - - Long Windup 8.15%5.55 1.5 0.27 %
28-Nov-19 568.95 575.00 15,400 2,466,800 2.86 % 10.00 % -11.55 % 0.5512 - - Short Covering 9.38%9.41 6.05 1.06 %
27-Nov-19 563.15 559.00 14,000 2,788,800 -3.45 % 11.11 % -4.32 % 0.5664 - - Long Windup 12.82%13.33 -4.15 -0.74 %
26-Nov-19 568.20 579.00 12,600 2,914,800 4.89 % 28.57 % -9.44 % 0.5826 - - Short Covering 11.37%31.80 10.8 1.9 %
25-Nov-19 551.05 552.00 9,800 3,218,600 0.55 % 16.67 % 4.12 % 0.5824 - - Long Buildup 9.87%8.82 0.95 0.17 %
22-Nov-19 548.50 549.00 8,400 3,091,200 0.00 % 0.00 % 4.59 % 0.6003 - - 5.17%6.27 0.5 0.09 %
21-Nov-19 547.85 549.00 8,400 2,955,400 -3.10 % 20.00 % 2.23 % 0.6191 - - Short Buildup 15.34%19.91 1.15 0.21 %
20-Nov-19 563.40 566.55 7,000 2,891,000 1.35 % 25.00 % -3.32 % 0.6241 - - Short Covering 7.96%18.90 3.15 0.56 %
19-Nov-19 560.15 559.00 5,600 2,990,400 -0.53 % 300.00 % -8.52 % 0.6431 - - Long Windup 11.29%45.69 -1.15 -0.21 %
18-Nov-19 526.65 562.00 1,400 3,269,000 0.00 % 0.00 % -8.14 % 0.5932 - - 10.82%31.23 35.35 6.71 %
15-Nov-19 504.05 562.00 1,400 3,558,800 0.00 % 0.00 % -6.68 % 0.5735 - - 8.14%10.57 57.95 11.5 %
13-Nov-19 512.55 562.00 1,400 4,159,400 0.00 % 0.00 % 12.71 % 0.6017 - - 15.11%49.41 49.45 9.65 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.71 Crore Rs. 11.31 Crore Rs. 10.60 Crore Rs. 14.01 Crore Rs. 15.77 Crore Rs. 13.37 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
5.46 % 5.84 % 6.67 % 10.49 % 12.80 % 11.68 % More details >>
 
 
JUSTDIAL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
575.5 584.8 601.1 610.4 626.7 636 652.3
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
604.6 611 613.13 615.27 610.4 619.53 621.67 623.8 630.2
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
584.8 594.58 600.62 610.4 620.18 626.22 636
DeMark Pivot
Support 1 Pivot Point Resistance 1
605.75 612.73 631.35
 
 
JUSTDIAL Result / Events
Date Description Status
20-Jan-20Financial Results/Other business mattersCompleted
21-Oct-19Financial Results/Other business mattersCompleted
22-Jul-19Financial Results/Other business mattersCompleted
13-May-19Financial Results/Other business mattersCompleted
21-Jan-19Financial Results/Other business mattersCompleted