FnO Contract Details

Expiry:
Symbol:

JUSTDIAL analysis for the selected expiry [Oct-19] as on 18-Oct-19

JUSTDIAL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 608.00 636.00 605.50 634.20 NA 4.61 % NA NA
31-Oct-19 610.00 637.80 606.20 635.75 2,394,000 4.46 % -5.16 % Short Covering
28-Nov-19 607.50 632.00 603.85 631.40 232,400 4.70 % 7.79 % Long Buildup
26-Dec-19 605.00 627.50 605.00 627.50 19,600 5.46 % 16.67 % Long Buildup
Cummulative NA NA NA NA 2,646,000 NA -4.01 % Short Covering
JUSTDIAL Options OI PCR:  1.01   (Expiry : 31-Oct-19 )   PUT OI: 1,317,400   CALL OI: 1,304,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 296800 11.58% 5.00 53.85% Long Buildup
660.00 152600 14.74% 12.55 74.31% Long Buildup
720.00 137200 16.67% 2.90 45.00% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 296800 11.58% 5.00 53.85% Long Buildup
660.00 152600 14.74% 12.55 74.31% Long Buildup
720.00 137200 16.67% 2.90 45.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 99400 -33.64% 31.40 72.05% Short Covering
640.00 121800 -13.86% 20.45 73.31% Short Covering
800.00 57400 -10.87% 0.60 9.09% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 177800 7.63% 6.30 -52.45% Short Buildup
600.00 161000 30.68% 10.05 -49.50% Short Buildup
560.00 149800 0.94% 4.25 -49.70% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 107800 67.39% 15.40 -48.41% Short Buildup
600.00 161000 30.68% 10.05 -49.50% Short Buildup
720.00 74200 32.50% 88.20 -37.47% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
460.00 71400 -13.56% 0.55 -45.00% Long Windup
520.00 61600 -10.20% 1.55 -56.94% Long Windup
480.00 29400 -16.00% 0.65 -56.67% Long Windup
 
 
JUSTDIAL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
18-Oct-19 634.20 635.75 2,394,000 2,646,000 4.46 % -5.16 % -4.01 % 0.0000 1.01 9.52 % Short Covering 8.23%12.32 1.55 0.24 %
17-Oct-19 606.25 608.60 2,524,200 2,756,600 3.89 % -10.21 % -10.42 % 0.5728 0.93 8.43 % Short Covering 11.09%17.60 2.35 0.39 %
16-Oct-19 583.85 585.80 2,811,200 3,077,200 0.84 % -2.52 % -2.40 % 0.5622 0.81 8.64 % Short Covering 6.80%9.18 1.95 0.33 %
15-Oct-19 578.70 580.90 2,884,000 3,152,800 -5.10 % 6.96 % 8.48 % 0.5783 0.82 8.53 % Short Buildup 10.09%29.94 2.2 0.38 %
14-Oct-19 610.45 612.10 2,696,400 2,906,400 -0.95 % 2.50 % 2.62 % 0.5379 0.95 7.23 % Short Buildup 4.59%3.92 1.65 0.27 %
11-Oct-19 617.15 617.95 2,630,600 2,832,200 1.23 % -4.43 % -3.67 % 0.5523 0.96 7.12 % Short Covering 8.22%9.22 0.8 0.13 %
10-Oct-19 608.25 610.45 2,752,400 2,940,000 -2.92 % 10.02 % 11.64 % 0.5653 0.98 6.38 % Short Buildup 9.42%20.19 2.2 0.36 %
09-Oct-19 627.85 628.80 2,501,800 2,633,400 4.48 % 9.83 % 9.55 % 0.5647 1.04 5.00 % Long Buildup 3.64%9.05 0.95 0.15 %
07-Oct-19 601.85 601.85 2,277,800 2,403,800 -1.76 % 1.81 % 2.69 % 0.5432 0.94 5.24 % Short Buildup 4.92%10.23 0 0 %
04-Oct-19 612.75 612.65 2,237,200 2,340,800 -7.41 % 9.00 % 10.00 % 0.5535 0.95 4.43 % Short Buildup 10.24%21.30 -0.1 -0.02 %
03-Oct-19 661.80 661.70 2,052,400 2,128,000 -4.00 % 13.38 % 13.26 % 0.4333 1.20 3.55 % Short Buildup 12.04%10.70 -0.1 -0.02 %
01-Oct-19 690.75 689.30 1,810,200 1,878,800 0.24 % -2.71 % -2.75 % 0.3964 1.26 3.65 % Short Covering 8.35%5.79 -1.45 -0.21 %
30-Sep-19 690.25 687.65 1,860,600 1,932,000 -0.03 % 0.30 % 0.44 % 0.4089 1.06 3.70 % Short Buildup 7.42%5.28 -2.6 -0.38 %
27-Sep-19 690.70 687.85 1,855,000 1,923,600 -0.94 % 8.78 % -4.72 % 0.4217 0.96 3.57 % Long Windup 12.39%16.02 -2.85 -0.41 %
26-Sep-19 701.50 694.40 1,705,200 2,018,800 1.14 % 15.12 % -5.69 % 0.4285 1.59 - Short Covering 29.31%26.95 -7.1 -1.01 %
25-Sep-19 693.85 686.60 1,481,200 2,140,600 0.13 % 32.42 % -5.85 % 0.4388 1.83 - Short Covering 10.30%7.61 -7.25 -1.04 %
24-Sep-19 703.90 685.70 1,118,600 2,273,600 0.76 % 51.90 % -2.75 % 0.4472 2.08 - Short Covering 11.07%10.13 -18.2 -2.59 %
23-Sep-19 696.80 680.55 736,400 2,338,000 2.82 % 37.34 % -10.26 % 0.4587 2.22 - Short Covering 9.59%15.25 -16.25 -2.33 %
20-Sep-19 678.40 661.90 536,200 2,605,400 -1.91 % 118.86 % 5.32 % 0.4550 2.26 - Short Buildup 15.71%48.87 -16.5 -2.43 %
19-Sep-19 694.55 674.80 245,000 2,473,800 -1.63 % 20.69 % 1.14 % 0.4682 1.17 - Short Buildup 10.22%8.91 -19.75 -2.84 %
18-Sep-19 706.45 686.00 203,000 2,445,800 0.54 % 10.69 % -0.46 % 0.4625 1.91 - Short Covering 6.33%7.14 -20.45 -2.89 %
17-Sep-19 700.10 682.30 183,400 2,457,000 -3.58 % 92.65 % 5.15 % 0.4750 1.67 - Short Buildup 21.66%30.65 -17.8 -2.54 %
16-Sep-19 733.05 707.65 95,200 2,336,600 1.12 % 19.30 % 0.06 % 0.4365 4.00 - Long Buildup 12.50%9.68 -25.4 -3.46 %
13-Sep-19 728.55 699.80 79,800 2,335,200 0.45 % -1.72 % 2.58 % 0.4493 - - Long Buildup 6.94%4.98 -28.75 -3.95 %
12-Sep-19 727.30 696.65 81,200 2,276,400 0.43 % 18.37 % -3.56 % 0.4633 - - Short Covering 17.05%23.45 -30.65 -4.21 %
11-Sep-19 725.80 693.70 68,600 2,360,400 -0.47 % 16.67 % -0.77 % 0.4777 - - Long Windup 18.50%26.72 -32.1 -4.42 %
09-Sep-19 744.50 697.00 58,800 2,378,600 4.11 % 0.00 % 15.58 % 0.4771 - - Long Buildup 9.92%16.73 -47.5 -6.38 %
06-Sep-19 707.25 669.50 58,800 2,058,000 0.08 % 5.00 % -3.16 % 0.4363 - - Short Covering 19.25%9.33 -37.75 -5.34 %
05-Sep-19 713.60 668.95 56,000 2,125,200 1.62 % -11.11 % 1.20 % 0.4499 - - Long Buildup 10.77%7.24 -44.65 -6.26 %
04-Sep-19 714.95 658.30 63,000 2,100,000 1.18 % -8.16 % 5.71 % 0.4604 - - Long Buildup 9.54%8.92 -56.65 -7.92 %
03-Sep-19 700.90 650.60 68,600 1,986,600 -2.51 % 96.00 % 9.66 % 0.4676 - - Short Buildup 6.98%6.50 -50.3 -7.18 %
30-Aug-19 712.25 667.35 35,000 1,811,600 0.95 % 25.00 % -10.33 % 0.4700 - - Short Covering 7.60%7.76 -44.9 -6.3 %
29-Aug-19 699.70 661.10 28,000 2,020,200 -1.61 % 17.65 % -19.02 % 0.4787 - - Long Windup 8.45%12.75 -38.6 -5.52 %
28-Aug-19 704.20 671.90 23,800 2,494,800 3.37 % 88.89 % 3.85 % 0.4924 - - Long Buildup 8.44%10.43 -32.3 -4.59 %
27-Aug-19 687.80 650.00 12,600 2,402,400 1.56 % 0.00 % -5.35 % 0.4945 - - Short Covering 17.16%19.36 -37.8 -5.5 %
26-Aug-19 693.05 640.00 12,600 2,538,200 1.76 % 12.50 % -2.79 % 0.5100 - - Short Covering 7.45%7.38 -53.05 -7.65 %
23-Aug-19 682.60 628.90 11,200 2,611,000 0.00 % 0.00 % -1.64 % 0.5171 - - 5.01%6.79 -53.7 -7.87 %
22-Aug-19 676.20 628.90 11,200 2,654,400 -0.78 % 33.33 % -2.27 % 0.5302 - - Long Windup 6.96%12.11 -47.3 -6.99 %
21-Aug-19 682.60 633.85 8,400 2,716,000 0.00 % 0.00 % -3.53 % 0.5439 - - 12.99%15.91 -48.75 -7.14 %
 
 
Average Delivery Volume
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
12.32 Crore Rs. 13.03 Crore Rs. 14.59 Crore Rs. 13.93 Crore Rs. 12.67 Crore Rs. 14.55 Crore Rs. More details >>
Average Delivery Percentage
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
8.23 % 8.81 % 8.86 % 8.00 % 8.06 % 9.73 % More details >>
 
 
JUSTDIAL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
583.76 594.98 615.36 626.58 646.96 658.18 678.56
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
619.95 627.85 630.48 633.12 626.58 638.38 641.02 643.65 651.55
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
594.98 607.05 614.51 626.58 638.65 646.11 658.18
DeMark Pivot
Support 1 Pivot Point Resistance 1
620.98 629.39 652.58
 
 
JUSTDIAL Result / Events
Date Description Status
21-Oct-19Financial Results/Other business mattersUpcoming
22-Jul-19Financial Results/Other business mattersCompleted
13-May-19Financial Results/Other business mattersCompleted
21-Jan-19Financial Results/Other business mattersCompleted