FnO Contract Details

Expiry:
Symbol:

JUSTDIAL analysis for the selected expiry [Jul-20] as on 03-Jul-20

JUSTDIAL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 390.00 392.95 381.60 382.80 NA -0.87 % NA NA
30-Jul-20 387.55 392.55 381.55 383.25 1,436,400 -0.97 % -3.30 % Long Windup
Cummulative NA NA NA NA 1,436,400 NA -3.30 % Long Windup
JUSTDIAL Options OI PCR:  0.24   (Expiry : 30-Jul-20 )   PUT OI: 292,600   CALL OI: 1,230,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 295400 4.98% 18.25 -12.05% Short Buildup
500.00 238000 3.66% 2.05 -14.58% Short Buildup
420.00 154000 -2.65% 12.00 -13.36% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 78400 27.27% 6.45 -10.42% Short Buildup
400.00 295400 4.98% 18.25 -12.05% Short Buildup
440.00 109200 13.04% 7.45 -22.40% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 154000 -2.65% 12.00 -13.36% Long Windup
410.00 123200 -2.22% 15.10 -11.44% Long Windup
480.00 4200 -25.00% 3.00 -50.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 107800 20.31% 23.20 7.16% Long Buildup
340.00 40600 11.54% 8.00 3.90% Long Buildup
360.00 33600 20.00% 14.25 14.46% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 107800 20.31% 23.20 7.16% Long Buildup
300.00 29400 31.25% 2.65 20.45% Long Buildup
360.00 33600 20.00% 14.25 14.46% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
JUSTDIAL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 382.80 383.25 1,436,400 1,436,400 -0.97 % -3.30 % -3.30 % 0.7905 0.24 - Long Windup 8.96%11.83 0.45 0.12 %
02-Jul-20 386.15 387.00 1,485,400 1,485,400 2.99 % -14.71 % -14.71 % 0.7924 0.22 - Short Covering 17.67%35.42 0.85 0.22 %
01-Jul-20 398.40 375.75 1,741,600 1,741,600 -0.83 % 8.55 % 8.55 % 0.7932 0.16 - Short Buildup 19.44%33.99 -22.65 -5.69 %
30-Jun-20 401.70 378.90 1,604,400 1,604,400 -2.53 % -4.50 % -4.50 % 0.7951 0.12 - Long Windup 13.43%24.27 -22.8 -5.68 %
29-Jun-20 406.35 388.75 1,680,000 1,680,000 2.87 % 21.33 % 21.33 % 0.7970 0.08 - Long Buildup 10.68%26.59 -17.6 -4.33 %
26-Jun-20 392.55 377.90 1,384,600 1,384,600 3.45 % 23.32 % -9.02 % 0.7976 0.12 - Short Covering 17.53%31.44 -14.65 -3.73 %
25-Jun-20 382.30 365.30 1,122,800 1,521,800 -0.15 % -11.09 % -38.34 % 0.7988 0.05 - Long Windup 27.30%24.18 -17 -4.45 %
24-Jun-20 379.90 365.85 1,262,800 2,468,200 -4.42 % -3.63 % -12.64 % 0.8008 0.05 - Long Windup 23.68%21.72 -14.05 -3.7 %
23-Jun-20 389.75 382.75 1,310,400 2,825,200 11.92 % 285.19 % 47.95 % 0.8020 0.04 - Long Buildup 9.19%32.01 -7 -1.8 %
22-Jun-20 363.30 342.00 340,200 1,909,600 -11.16 % -3.95 % -9.43 % 0.7984 - - Long Windup 23.57%13.81 -21.3 -5.86 %
19-Jun-20 359.35 384.95 354,200 2,108,400 0.00 % 0.00 % -1.63 % 0.8003 - - 27.08%21.67 25.6 7.12 %
18-Jun-20 366.95 384.95 354,200 2,143,400 0.00 % 0.00 % -0.78 % 0.8018 - - 25.05%15.54 18 4.91 %
17-Jun-20 373.95 384.95 354,200 2,160,200 0.00 % 0.00 % -1.09 % 0.8034 - - 18.97%6.51 11 2.94 %
16-Jun-20 382.10 384.95 354,200 2,184,000 0.00 % 0.00 % -2.38 % 0.8049 - - 18.49%8.45 2.85 0.75 %
15-Jun-20 382.70 384.95 354,200 2,237,200 0.00 % 0.00 % -0.56 % 0.8069 - - 17.62%5.45 2.25 0.59 %
12-Jun-20 392.80 384.95 354,200 2,249,800 5.18 % -0.78 % -3.43 % 0.8082 - - Short Covering 10.90%6.78 -7.85 -2 %
11-Jun-20 392.30 366.00 357,000 2,329,600 -11.80 % -0.78 % -2.29 % 0.8102 - - Long Windup 6.35%6.74 -26.3 -6.7 %
10-Jun-20 397.40 414.95 359,800 2,384,200 0.00 % 0.00 % -5.23 % 0.8120 - - 13.68%14.70 17.55 4.42 %
09-Jun-20 406.60 414.95 359,800 2,515,800 -1.12 % -1.15 % -8.13 % 0.8135 - - Long Windup 19.41%26.71 8.35 2.05 %
08-Jun-20 434.30 419.65 364,000 2,738,400 6.51 % 5.69 % 22.17 % 0.8107 - - Long Buildup 10.81%34.31 -14.65 -3.37 %
05-Jun-20 407.45 394.00 344,400 2,241,400 0.34 % 14.42 % 6.45 % 0.8081 - - Long Buildup 11.71%12.71 -13.45 -3.3 %
04-Jun-20 404.80 392.65 301,000 2,105,600 -1.89 % -1.83 % -2.46 % 0.8101 - - Long Windup 7.88%8.21 -12.15 -3 %
03-Jun-20 413.75 400.20 306,600 2,158,800 0.26 % 1.86 % -3.44 % 0.8116 - - Short Covering 10.06%14.70 -13.55 -3.27 %
02-Jun-20 409.80 399.15 301,000 2,235,800 4.67 % 41.45 % 24.18 % 0.8135 - - Long Buildup 8.67%18.46 -10.65 -2.6 %
01-Jun-20 393.85 381.35 212,800 1,800,400 1.38 % 25.62 % -6.47 % 0.8138 - - Short Covering 8.73%12.21 -12.5 -3.17 %
29-May-20 392.55 376.15 169,400 1,925,000 3.42 % 61.33 % 22.01 % 0.8826 - - Long Buildup 6.97%16.13 -16.4 -4.18 %
28-May-20 378.05 363.70 105,000 1,577,800 6.74 % 47.06 % -15.07 % 0.9037 - - Short Covering 13.62%28.13 -14.35 -3.8 %
27-May-20 356.20 340.75 71,400 1,857,800 -0.06 % 37.84 % 3.27 % 0.8926 - - Short Buildup 13.36%4.89 -15.45 -4.34 %
26-May-20 356.00 340.95 51,800 1,799,000 1.58 % 640.00 % 6.55 % 0.9203 - - Long Buildup 8.87%7.52 -15.05 -4.23 %
22-May-20 347.50 335.65 7,000 1,688,400 0.00 % 0.00 % -1.23 % 0.9427 - - 6.45%- -11.85 -3.41 %
21-May-20 349.50 335.65 7,000 1,709,400 5.32 % 150.00 % -3.86 % 0.9720 - - Short Covering 6.85%3.71 -13.85 -3.96 %
20-May-20 352.15 318.70 2,800 1,778,000 0.00 % 0.00 % 7.72 % 1.0016 - - 10.34%9.40 -33.45 -9.5 %
19-May-20 334.60 318.70 2,800 1,650,600 0.00 % 0.00 % -1.59 % 0.9984 - - 7.67%7.02 -15.9 -4.75 %
18-May-20 332.45 318.70 2,800 1,677,200 -7.62 % 100.00 % -2.52 % 1.0291 - - Long Windup 8.06%7.10 -13.75 -4.14 %
15-May-20 350.25 345.00 1,400 1,720,600 0.00 % 0.00 % -9.23 % 1.0314 - - 10.83%12.04 -5.25 -1.5 %
14-May-20 357.40 345.00 1,400 1,895,600 0.00 % 0.00 % -4.04 % 1.0575 - - 16.72%13.61 -12.4 -3.47 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
11.83 Crore Rs. 27.08 Crore Rs. 26.42 Crore Rs. 26.18 Crore Rs. 23.00 Crore Rs. 19.75 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
8.96 % 15.96 % 14.11 % 16.21 % 16.02 % 14.97 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTInside CandleExplosive Move Predictor
SPOTDark Cloud Cover-
 
 
JUSTDIAL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
368.01 374.78 379.01 385.78 390.01 396.78 401.01
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
377.75 380.5 381.42 382.33 385.78 384.17 385.08 386 388.75
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
374.78 378.98 381.58 385.78 389.98 392.58 396.78
DeMark Pivot
Support 1 Pivot Point Resistance 1
376.9 384.73 387.9
 
 
JUSTDIAL Result / Events
Date Description Status
20-Jan-20Financial Results/Other business mattersCompleted
21-Oct-19Financial Results/Other business mattersCompleted
22-Jul-19Financial Results/Other business mattersCompleted
13-May-19Financial Results/Other business mattersCompleted
21-Jan-19Financial Results/Other business mattersCompleted