FnO Contract Details

Expiry:
Symbol:

KAJARIACER analysis for the selected expiry [Sep-19] as on 20-Sep-19

KAJARIACER Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 534.05 590.80 525.20 583.25 NA 8.93 % NA NA
26-Sep-19 534.00 586.65 525.75 573.45 549,900 6.93 % -19.12 % Short Covering
Cummulative NA NA NA NA 549,900 NA -19.12 % Short Covering
KAJARIACER Options OI PCR:  0.99   (Expiry : 26-Sep-19 )   PUT OI: 191,100   CALL OI: 193,700 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 42900 -15.38% 75.35 103.65% Short Covering
530.00 28600 -18.52% 34.90 137.41% Short Covering
570.00 20800 -11.11% 16.00 553.06% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 9100 133.33% 4.00 280.95% Long Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 20800 -78.67% 19.60 223.97% Short Covering
540.00 20800 -42.86% 36.95 267.66% Short Covering
500.00 42900 -15.38% 75.35 103.65% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 35100 3.85% 1.75 -2.78% Short Buildup
440.00 24700 -20.83% 0.40 0.00% Short Buildup
510.00 22100 -32.00% 0.55 -79.25% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 9100 600.00% 6.45 -69.79% Short Buildup
540.00 5200 100.00% 3.00 -80.13% Short Buildup
500.00 35100 3.85% 1.75 -2.78% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
510.00 22100 -32.00% 0.55 -79.25% Long Windup
440.00 24700 -20.83% 0.40 0.00% Long Windup
490.00 3900 -57.14% 1.00 5.26% Short Covering
 
 
KAJARIACER Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Sep-19 583.25 573.45 549,900 549,900 6.93 % -19.12 % -19.12 % 0.5685 0.99 - Short Covering 38.31%27.10 -9.8 -1.68 %
19-Sep-19 535.45 536.30 679,900 679,900 0.69 % -5.08 % -5.08 % 0.4165 0.69 - Short Covering 34.73%9.77 0.85 0.16 %
18-Sep-19 534.70 532.60 716,300 716,300 0.55 % -1.78 % -1.78 % 0.4295 0.59 - Short Covering 15.56%7.56 -2.1 -0.39 %
17-Sep-19 530.50 529.70 729,300 729,300 0.79 % -2.43 % -2.43 % 0.4414 0.72 - Short Covering 29.14%16.48 -0.8 -0.15 %
16-Sep-19 525.65 525.55 747,500 747,500 1.82 % -9.73 % -9.73 % 0.4531 0.67 - Short Covering 20.70%12.08 -0.1 -0.02 %
13-Sep-19 516.10 516.15 828,100 828,100 3.39 % 1.43 % 1.43 % 0.4589 0.63 - Long Buildup 13.98%9.58 0.05 0.01 %
12-Sep-19 498.45 499.25 816,400 816,400 1.06 % -4.56 % -4.56 % 0.4425 0.70 - Short Covering 18.86%2.89 0.8 0.16 %
11-Sep-19 491.85 494.00 855,400 855,400 -0.51 % 2.02 % 2.02 % 0.4519 0.78 - Short Buildup 47.56%27.29 2.15 0.44 %
09-Sep-19 495.50 496.55 838,500 838,500 1.26 % -7.86 % -7.86 % 0.4647 0.85 - Short Covering 11.04%2.13 1.05 0.21 %
06-Sep-19 489.40 490.35 910,000 910,000 1.26 % -0.57 % -0.57 % 0.4755 0.74 - Short Covering 8.33%1.41 0.95 0.19 %
05-Sep-19 484.40 484.25 915,200 915,200 5.93 % -12.55 % -12.55 % 0.4879 0.77 - Short Covering 20.14%8.90 -0.15 -0.03 %
04-Sep-19 456.70 457.15 1,046,500 1,046,500 -1.62 % 7.05 % 7.05 % 0.4164 0.90 - Short Buildup 30.89%9.01 0.45 0.1 %
03-Sep-19 463.55 464.70 977,600 977,600 -2.15 % 0.80 % 0.80 % 0.4236 0.69 - Short Buildup 18.36%1.32 1.15 0.25 %
30-Aug-19 474.10 474.90 969,800 969,800 0.97 % 0.27 % -10.44 % 0.4232 0.58 - Short Covering 7.14%1.27 0.8 0.17 %
29-Aug-19 469.95 470.35 967,200 1,082,900 -0.47 % 62.66 % -17.28 % 0.4344 0.53 - Long Windup 22.61%2.24 0.4 0.09 %
28-Aug-19 472.05 472.55 595,400 1,309,100 -2.16 % 222.54 % 20.02 % 0.4475 0.57 - Short Buildup 32.39%6.69 0.5 0.11 %
27-Aug-19 481.20 483.00 184,600 1,090,700 -0.89 % 56.04 % -8.41 % 0.4523 0.50 - Long Windup 18.75%5.42 1.8 0.37 %
26-Aug-19 488.05 487.35 118,300 1,190,800 4.02 % 49.18 % -7.47 % 0.4615 1.00 - Short Covering 28.86%6.66 -0.7 -0.14 %
23-Aug-19 466.30 468.50 79,300 1,287,000 -0.78 % 15.09 % -3.60 % 0.4224 0.25 - Long Windup 54.54%9.83 2.2 0.47 %
22-Aug-19 471.90 472.20 68,900 1,335,100 -1.60 % 32.50 % -0.58 % 0.4318 0.33 - Long Windup 21.38%1.58 0.3 0.06 %
21-Aug-19 479.35 479.90 52,000 1,342,900 -1.92 % 5.26 % -1.81 % 0.4390 - - Long Windup 22.04%2.64 0.55 0.11 %
20-Aug-19 488.70 489.30 49,400 1,367,600 -1.50 % 18.75 % -0.75 % 0.4430 - - Long Windup 23.68%4.36 0.6 0.12 %
19-Aug-19 500.05 496.75 41,600 1,378,000 3.24 % 77.78 % -8.38 % 0.4463 - - Short Covering 22.78%5.99 -3.3 -0.66 %
16-Aug-19 481.75 481.15 23,400 1,504,100 0.87 % 12.50 % 0.52 % 0.4330 - - Long Buildup 35.97%5.90 -0.6 -0.12 %
14-Aug-19 484.45 477.00 20,800 1,496,300 0.00 % 0.00 % -2.95 % 0.4464 - - 47.58%7.11 -7.45 -1.54 %
13-Aug-19 471.20 477.00 20,800 1,541,800 0.33 % 6.67 % -3.26 % 0.4346 - - Short Covering 19.41%1.56 5.8 1.23 %
09-Aug-19 476.85 475.45 19,500 1,593,800 0.00 % 0.00 % 3.29 % 0.4419 - - 24.02%2.28 -1.4 -0.29 %
08-Aug-19 478.60 475.45 19,500 1,543,100 -0.75 % 0.00 % -4.35 % 0.4554 - - Long Windup 27.98%4.91 -3.15 -0.66 %
07-Aug-19 478.65 479.05 19,500 1,613,300 1.64 % 15.38 % -15.81 % 0.4697 - - Short Covering 33.37%16.94 0.4 0.08 %
06-Aug-19 469.60 471.30 16,900 1,916,200 0.20 % 8.33 % 3.80 % 0.4795 - - Long Buildup 25.97%5.52 1.7 0.36 %
05-Aug-19 456.50 470.35 15,600 1,846,000 0.00 % 0.00 % -1.11 % 0.4727 - - 29.17%4.24 13.85 3.03 %
02-Aug-19 467.50 470.35 15,600 1,866,800 0.99 % 0.00 % -0.90 % 0.4737 - - Short Covering 34.01%5.22 2.85 0.61 %
01-Aug-19 466.10 465.75 15,600 1,883,700 -1.61 % 0.00 % -2.82 % 0.4886 - - Long Windup 33.64%4.21 -0.35 -0.08 %
31-Jul-19 474.00 473.35 15,600 1,938,300 -0.64 % 20.00 % -2.36 % 0.4982 - - Long Windup 15.56%2.48 -0.65 -0.14 %
30-Jul-19 467.95 476.40 13,000 1,985,100 -0.85 % 11.11 % -4.56 % 0.5093 - - Long Windup 35.39%6.38 8.45 1.81 %
29-Jul-19 476.75 480.50 11,700 2,080,000 0.14 % 12.50 % -3.50 % 0.5210 - - Short Covering 33.17%8.26 3.75 0.79 %
26-Jul-19 479.75 479.85 10,400 2,155,400 1.66 % 14.29 % -26.44 % 0.5355 - - Short Covering 27.26%9.96 0.1 0.02 %
25-Jul-19 476.10 472.00 9,100 2,930,200 0.64 % 16.67 % 2.27 % 0.5521 - - Long Buildup 20.51%12.81 -4.1 -0.86 %
24-Jul-19 468.30 469.00 7,800 2,865,200 -8.63 % 100.00 % -11.09 % 0.5631 - - Long Windup 26.94%48.96 0.7 0.15 %
23-Jul-19 510.60 513.30 3,900 3,222,700 -3.50 % -25.00 % 4.60 % 0.3933 - - Short Buildup 18.88%24.71 2.7 0.53 %
22-Jul-19 522.55 531.90 5,200 3,081,000 -0.02 % 0.00 % 7.29 % 0.3891 - - Short Buildup 35.23%14.97 9.35 1.79 %
19-Jul-19 529.05 532.00 5,200 2,871,700 -0.71 % 300.00 % 4.15 % 0.3964 - - Short Buildup 36.77%22.44 2.95 0.56 %
18-Jul-19 536.95 535.80 1,300 2,757,300 -6.98 % -50.00 % 12.88 % 0.4044 - - Short Buildup 21.63%13.72 -1.15 -0.21 %
17-Jul-19 556.90 576.00 2,600 2,442,700 0.18 % 100.00 % 8.05 % 0.3791 - - Long Buildup 26.68%17.69 19.1 3.43 %
16-Jul-19 571.05 574.95 1,300 2,260,700 0.00 % 0.00 % -3.01 % 0.3682 - - 43.51%11.97 3.9 0.68 %
15-Jul-19 559.10 574.95 1,300 2,330,900 0.00 % 0.00 % -2.82 % 0.3650 - - 33.70%4.87 15.85 2.83 %
12-Jul-19 566.00 574.95 1,300 2,398,500 0.00 % 0.00 % -0.86 % 0.3718 - - 23.43%5.33 8.95 1.58 %
 
 
Average Delivery Volume
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.10 Crore Rs. 14.81 Crore Rs. 14.60 Crore Rs. 14.09 Crore Rs. 10.42 Crore Rs. 8.18 Crore Rs. More details >>
Average Delivery Percentage
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
38.31 % 29.79 % 27.55 % 27.90 % 25.92 % 26.04 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBullish Engulfing-
 
 
KAJARIACER Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 23-Sep-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
476.35 501.05 537.25 561.95 598.15 622.85 659.05
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
543 558.23 563.3 568.38 561.95 578.53 583.6 588.68 603.9
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
501.05 524.31 538.69 561.95 585.21 599.59 622.85
DeMark Pivot
Support 1 Pivot Point Resistance 1
549.6 568.13 610.5
 
 
KAJARIACER Result / Events
Date Description Status
23-Jul-19Financial ResultsCompleted
10-May-19Financial Results/Dividend/Other business mattersCompleted
18-Jan-19Financial ResultsCompleted