FnO Contract Details

Expiry:
Symbol:

KOTAKBANK analysis for the selected expiry [Jul-20] as on 02-Jul-20

KOTAKBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,358.15 1,371.90 1,342.30 1,352.00 NA -0.35 % NA NA
30-Jul-20 1,350.65 1,369.95 1,341.20 1,353.00 8,483,600 0.00 % -5.24 %
27-Aug-20 1,352.05 1,365.00 1,340.00 1,350.55 84,800 0.36 % 18.44 % Long Buildup
24-Sep-20 1,348.85 1,359.00 1,348.85 1,353.15 4,800 1.51 % 0.00 %
Cummulative NA NA NA NA 8,573,200 NA -5.05 % Long Windup
KOTAKBANK Options OI PCR:  0.80   (Expiry : 30-Jul-20 )   PUT OI: 2,137,200   CALL OI: 2,667,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1360.00 374800 64.67% 54.40 -3.20% Short Buildup
1400.00 362800 -5.42% 38.05 -4.04% Long Windup
1380.00 254400 112.00% 45.90 -3.37% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1360.00 374800 64.67% 54.40 -3.20% Short Buildup
1380.00 254400 112.00% 45.90 -3.37% Short Buildup
1420.00 154000 19.20% 31.20 -5.31% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 362800 -5.42% 38.05 -4.04% Long Windup
1340.00 77600 -18.49% 63.40 -3.35% Long Windup
1300.00 115600 -11.62% 86.70 -1.37% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1340.00 334800 3.08% 50.50 -4.54% Short Buildup
1300.00 300400 -1.18% 33.45 -7.08% Long Windup
1200.00 243200 7.42% 11.15 -11.16% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1320.00 101200 29.08% 41.35 -6.66% Short Buildup
1200.00 243200 7.42% 11.15 -11.16% Short Buildup
1260.00 82000 18.50% 21.40 -10.65% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1150.00 125200 -5.72% 6.55 -20.61% Long Windup
1100.00 191600 -2.24% 3.90 -15.22% Long Windup
1300.00 300400 -1.18% 33.45 -7.08% Long Windup
 
 
KOTAKBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
02-Jul-20 1,352.00 1,353.00 8,483,600 8,573,200 0.00 % -5.24 % -5.05 % 0.5729 0.80 1.05 % 31.63%213.55 1 0.07 %
01-Jul-20 1,356.75 1,352.95 8,952,400 9,028,800 0.01 % -6.00 % -5.60 % 0.5744 0.86 0.85 % Short Covering 31.78%385.50 -3.8 -0.28 %
30-Jun-20 1,360.45 1,352.85 9,524,000 9,564,800 -0.07 % -1.81 % -1.81 % 0.5758 0.96 0.43 % Long Windup 36.02%234.42 -7.6 -0.56 %
29-Jun-20 1,355.65 1,353.75 9,700,000 9,740,800 1.17 % 3.98 % 3.94 % 0.5772 0.92 0.42 % Long Buildup 26.46%137.01 -1.9 -0.14 %
26-Jun-20 1,340.10 1,338.05 9,328,800 9,371,600 -2.46 % 6.67 % -4.09 % 0.5785 0.94 0.46 % Long Windup 35.31%316.80 -2.05 -0.15 %
25-Jun-20 1,381.70 1,371.75 8,745,600 9,771,200 2.02 % 50.84 % 11.18 % 0.5784 0.96 - Long Buildup 46.48%641.24 -9.95 -0.72 %
24-Jun-20 1,343.90 1,344.65 5,798,000 8,788,400 -3.20 % 17.35 % -14.60 % 0.5787 0.99 - Long Windup 39.89%285.86 0.75 0.06 %
23-Jun-20 1,389.90 1,389.05 4,940,800 10,291,200 2.55 % 46.94 % -3.71 % 0.5783 1.10 - Short Covering 36.67%238.04 -0.85 -0.06 %
22-Jun-20 1,355.35 1,354.50 3,362,400 10,687,600 4.10 % 72.50 % -3.73 % 0.5788 1.16 - Short Covering 29.71%307.42 -0.85 -0.06 %
19-Jun-20 1,302.50 1,301.10 1,949,200 11,101,600 0.05 % 24.34 % 0.37 % 0.5777 - - Long Buildup 34.11%377.34 -1.4 -0.11 %
18-Jun-20 1,303.35 1,300.40 1,567,600 11,061,200 4.56 % 43.24 % 0.82 % 0.5792 0.91 - Long Buildup 30.27%263.27 -2.95 -0.23 %
17-Jun-20 1,243.80 1,243.65 1,094,400 10,970,800 -2.31 % 19.01 % 6.89 % 0.5770 0.94 - Short Buildup 38.49%259.91 -0.15 -0.01 %
16-Jun-20 1,276.80 1,273.10 919,600 10,263,600 1.86 % 7.08 % -2.39 % 0.5772 0.97 - Short Covering 34.18%229.80 -3.7 -0.29 %
15-Jun-20 1,248.90 1,249.80 858,800 10,515,200 -2.16 % 50.14 % -1.74 % 0.5779 0.96 - Long Windup 57.99%547.07 0.9 0.07 %
12-Jun-20 1,279.80 1,277.45 572,000 10,701,600 -1.53 % 21.19 % -4.38 % 0.5784 1.05 - Long Windup 37.59%432.63 -2.35 -0.18 %
11-Jun-20 1,298.70 1,297.25 472,000 11,191,600 -2.61 % 35.17 % 0.27 % 0.5795 1.29 - Short Buildup 24.70%140.42 -1.45 -0.11 %
10-Jun-20 1,332.25 1,332.05 349,200 11,162,000 2.38 % 15.17 % -1.58 % 0.5799 1.72 - Short Covering 22.22%144.36 -0.2 -0.02 %
09-Jun-20 1,304.15 1,301.05 303,200 11,341,200 -2.41 % 18.44 % 0.87 % 0.5807 1.79 - Short Buildup 35.88%256.29 -3.1 -0.24 %
08-Jun-20 1,336.75 1,333.20 256,000 11,243,200 -0.39 % 1.27 % 2.86 % 0.5812 1.70 - Short Buildup 41.55%294.48 -3.55 -0.27 %
05-Jun-20 1,337.80 1,338.45 252,800 10,930,400 0.69 % -5.81 % -4.89 % 0.5826 1.34 - Short Covering 31.77%241.77 0.65 0.05 %
04-Jun-20 1,334.40 1,329.30 268,400 11,492,400 -3.12 % 14.12 % -4.96 % 0.5841 1.31 - Long Windup 29.21%234.00 -5.1 -0.38 %
03-Jun-20 1,386.55 1,372.10 235,200 12,092,400 3.15 % -18.78 % -0.34 % 0.5832 - - Short Covering 40.96%701.10 -14.45 -1.04 %
02-Jun-20 1,342.90 1,330.15 289,600 12,133,600 7.05 % 154.04 % 7.41 % 0.5831 2.23 - Long Buildup 26.34%612.64 -12.75 -0.95 %
01-Jun-20 1,248.40 1,242.55 114,000 11,296,400 2.51 % 115.91 % 3.98 % 0.5761 2.00 - Long Buildup 37.33%323.58 -5.85 -0.47 %
29-May-20 1,224.00 1,212.10 52,800 10,864,000 -0.37 % 32.00 % 8.78 % 0.6634 - - Short Buildup 41.20%277.23 -11.9 -0.97 %
28-May-20 1,229.45 1,216.60 40,000 9,986,800 0.50 % 69.49 % -13.96 % 0.6839 - - Short Covering 50.35%663.00 -12.85 -1.05 %
27-May-20 1,217.55 1,210.60 23,600 11,606,800 5.38 % 13.46 % -6.38 % 0.7038 - - Short Covering 43.85%627.18 -6.95 -0.57 %
26-May-20 1,153.20 1,148.75 20,800 12,398,400 -0.06 % 6.12 % -0.10 % 0.6769 - - Long Windup 37.68%237.72 -4.45 -0.39 %
22-May-20 1,160.20 1,149.40 19,600 12,411,200 0.82 % 13.95 % 4.98 % 0.6975 - - Long Buildup 27.85%- -10.8 -0.93 %
21-May-20 1,150.25 1,140.05 17,200 11,822,000 -0.95 % 30.30 % 13.60 % 0.7186 - - Short Buildup 49.56%340.79 -10.2 -0.89 %
20-May-20 1,160.10 1,150.95 13,200 10,406,400 2.44 % 6.45 % 8.74 % 0.7396 - - Long Buildup 37.59%229.14 -9.15 -0.79 %
19-May-20 1,130.45 1,123.55 12,400 9,570,000 1.04 % 29.17 % 5.76 % 0.7525 - - Long Buildup 34.19%246.72 -6.9 -0.61 %
18-May-20 1,113.65 1,112.00 9,600 9,049,200 -6.18 % 50.00 % -4.59 % 0.7728 - - Long Windup 45.24%322.35 -1.65 -0.15 %
15-May-20 1,178.30 1,185.30 6,400 9,484,400 0.88 % 0.00 % -3.48 % 0.7491 - - Short Covering 29.38%133.76 7 0.59 %
14-May-20 1,173.10 1,175.00 6,400 9,826,000 -1.02 % 45.45 % 1.56 % 0.7724 - - Short Buildup 38.42%319.96 1.9 0.16 %
13-May-20 1,186.70 1,187.10 4,400 9,675,200 3.14 % -26.67 % -1.91 % 0.7947 - - Short Covering 35.54%502.46 0.4 0.03 %
12-May-20 1,157.20 1,151.00 6,000 9,864,000 -2.87 % 275.00 % 14.50 % 0.8106 - - Short Buildup 50.75%603.09 -6.2 -0.54 %
11-May-20 1,188.45 1,185.00 1,600 8,614,800 -1.09 % 0.00 % -1.02 % 0.8262 - - Long Windup 42.32%235.07 -3.45 -0.29 %
08-May-20 1,217.45 1,198.00 1,600 8,704,000 0.00 % 0.00 % 2.41 % 0.8441 - - 23.27%99.47 -19.45 -1.6 %
07-May-20 1,199.80 1,198.00 1,600 8,498,800 -5.59 % 100.00 % -1.20 % 0.8681 - - Long Windup 34.61%284.18 -1.8 -0.15 %
06-May-20 1,245.95 1,268.90 800 8,602,000 0.00 % 0.00 % 0.13 % 0.8772 - - 36.45%209.08 22.95 1.84 %
05-May-20 1,238.35 1,268.90 800 8,591,200 0.00 % 0.00 % 0.91 % 0.9039 - - 35.17%217.97 30.55 2.47 %
04-May-20 1,277.80 1,268.90 800 8,513,600 0.00 % 0.00 % 2.50 % 0.9239 - - 55.89%363.98 -8.9 -0.7 %
 
 
Average Delivery Volume
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
213.55 Crore Rs. 277.82 Crore Rs. 257.45 Crore Rs. 306.55 Crore Rs. 299.24 Crore Rs. 294.34 Crore Rs. More details >>
Average Delivery Percentage
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
31.63 % 32.83 % 32.56 % 36.57 % 35.15 % 35.67 % More details >>
 
 
KOTAKBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1310.74 1325.97 1339.49 1354.72 1368.24 1383.47 1396.99
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1338.63 1345.81 1348.21 1350.6 1354.72 1355.4 1357.79 1360.19 1367.38
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1325.97 1336.95 1343.74 1354.72 1365.7 1372.49 1383.47
DeMark Pivot
Support 1 Pivot Point Resistance 1
1347.1 1358.53 1375.85
 
 
KOTAKBANK Result / Events
Date Description Status
20-Jan-20Financial ResultsCompleted
22-Oct-19Financial ResultsCompleted
22-Jul-19Financial ResultsCompleted
30-Apr-19Financial Results/DividendCompleted
14-Mar-19DividendCompleted
21-Jan-19Financial ResultsCompleted