FnO Contract Details

Expiry:
Symbol:

KOTAKBANK analysis for the selected expiry [Jan-21] as on 15-Jan-21

KOTAKBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,894.20 1,904.00 1,854.05 1,863.90 NA -1.52 % NA NA
28-Jan-21 1,898.90 1,911.40 1,858.25 1,871.30 17,357,600 -1.61 % 0.27 % Short Buildup
25-Feb-21 1,895.65 1,913.35 1,862.30 1,875.10 470,000 -1.60 % 22.01 % Short Buildup
25-Mar-21 1,902.75 1,914.00 1,865.00 1,875.15 53,200 -1.74 % 37.11 % Short Buildup
Cummulative NA NA NA NA 17,880,800 NA 0.83 % Short Buildup
KOTAKBANK Options OI PCR:  0.50   (Expiry : 28-Jan-21 )   PUT OI: 2,838,400   CALL OI: 5,712,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 1445200 3.73% 19.65 -27.76% Short Buildup
1900.00 908400 10.35% 46.50 -25.60% Short Buildup
1960.00 566400 4.73% 27.35 -28.31% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 908400 10.35% 46.50 -25.60% Short Buildup
1880.00 143200 77.23% 55.15 -23.88% Short Buildup
1860.00 76800 308.51% 65.00 -21.78% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2060.00 71200 -15.64% 11.90 -25.39% Long Windup
1940.00 318800 -0.62% 32.80 -27.75% Long Windup
1700.00 8000 -16.67% 176.20 -19.80% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 552400 6.39% 74.95 25.44% Long Buildup
1800.00 502000 1.46% 28.95 31.89% Long Buildup
2000.00 326400 -18.64% 146.35 18.98% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 552400 6.39% 74.95 25.44% Long Buildup
1780.00 50400 162.50% 23.15 17.81% Long Buildup
1700.00 154000 22.22% 9.90 31.13% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 326400 -18.64% 146.35 18.98% Short Covering
1920.00 179200 -7.44% 86.65 21.96% Short Covering
1940.00 98800 -5.36% 101.50 29.30% Short Covering
 
 
KOTAKBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21 1,863.90 1,871.30 17,357,600 17,880,800 -1.61 % 0.27 % 0.83 % 0.4838 0.50 2.93 % Short Buildup 44.87%227.08 7.4 0.4 %
14-Jan-21 1,892.65 1,901.95 17,310,000 17,734,000 0.52 % -1.32 % -1.06 % 0.4846 0.52 2.39 % Short Covering 63.04%573.13 9.3 0.49 %
13-Jan-21 1,882.10 1,892.05 17,542,400 17,923,600 -1.04 % -1.54 % -0.92 % 0.4858 0.52 2.13 % Long Windup 69.59%731.23 9.95 0.53 %
12-Jan-21 1,903.45 1,911.85 17,816,000 18,090,000 -1.61 % -1.34 % -0.90 % 0.4867 0.54 1.51 % Long Windup 68.00%781.19 8.4 0.44 %
11-Jan-21 1,938.15 1,943.05 18,057,200 18,254,000 -1.40 % -0.51 % -0.38 % 0.4874 0.56 1.08 % Long Windup 53.31%309.48 4.9 0.25 %
08-Jan-21 1,970.70 1,970.70 18,149,600 18,324,000 0.69 % 2.67 % 2.68 % 0.4881 0.59 0.95 % Long Buildup 53.12%341.55 0 0 %
07-Jan-21 1,952.40 1,957.10 17,677,200 17,845,200 -0.93 % -0.20 % -0.13 % 0.4891 0.58 0.94 % Long Windup 46.94%313.34 4.7 0.24 %
06-Jan-21 1,970.40 1,975.50 17,713,200 17,867,600 0.62 % -5.57 % -5.47 % 0.4902 0.62 0.86 % Short Covering 48.21%327.98 5.1 0.26 %
05-Jan-21 1,959.75 1,963.40 18,758,400 18,901,600 -0.14 % 1.05 % 1.33 % 0.4914 0.67 0.76 % Short Buildup 43.01%275.05 3.65 0.19 %
04-Jan-21 1,965.55 1,966.20 18,564,000 18,653,200 -1.15 % 0.85 % 1.04 % 0.4926 0.80 0.48 % Short Buildup 44.99%277.80 0.65 0.03 %
01-Jan-21 1,994.05 1,989.10 18,407,200 18,461,600 -0.23 % 0.74 % -3.00 % 0.4934 0.84 0.29 % Long Windup 25.94%57.21 -4.95 -0.25 %
31-Dec-20 1,995.60 1,993.70 18,272,000 19,032,400 -1.02 % 6.68 % -2.51 % 0.4947 0.77 - Long Windup 41.46%231.25 -1.9 -0.1 %
30-Dec-20 2,017.95 2,014.20 17,128,000 19,522,800 0.85 % 22.10 % -0.83 % 0.4957 0.83 - Short Covering 30.94%165.93 -3.75 -0.19 %
29-Dec-20 1,999.30 1,997.20 14,027,600 19,686,800 0.37 % 70.11 % -1.85 % 0.4968 0.69 - Short Covering 41.26%260.07 -2.1 -0.11 %
28-Dec-20 1,988.90 1,989.85 8,246,000 20,058,000 1.41 % 101.16 % -8.98 % 0.4980 0.56 - Short Covering 44.62%243.44 0.95 0.05 %
24-Dec-20 1,960.60 1,962.25 4,099,200 22,037,600 2.03 % 41.96 % -1.34 % 0.4988 0.76 - Short Covering 39.12%255.95 1.65 0.08 %
23-Dec-20 1,920.75 1,923.30 2,887,600 22,336,000 0.89 % 10.40 % -0.06 % 0.4993 0.76 - Short Covering 43.82%197.04 2.55 0.13 %
22-Dec-20 1,902.95 1,906.40 2,615,600 22,349,200 -0.62 % 1.84 % -5.02 % 0.5004 0.77 - Long Windup 51.05%492.88 3.45 0.18 %
21-Dec-20 1,920.85 1,918.20 2,568,400 23,531,600 -1.64 % 12.24 % -2.48 % 0.5015 0.61 - Long Windup 46.23%350.03 -2.65 -0.14 %
18-Dec-20 1,949.35 1,950.10 2,288,400 24,129,200 -0.74 % 6.26 % -1.93 % 0.5024 0.44 - Long Windup 49.55%325.66 0.75 0.04 %
17-Dec-20 1,965.45 1,964.55 2,153,600 24,603,200 0.70 % 2.94 % -0.08 % 0.5035 0.48 - Short Covering 49.43%336.17 -0.9 -0.05 %
16-Dec-20 1,952.55 1,950.85 2,092,000 24,623,200 0.19 % 3.38 % -3.32 % 0.5047 0.46 - Short Covering 47.13%254.43 -1.7 -0.09 %
15-Dec-20 1,951.15 1,947.10 2,023,600 25,469,600 0.61 % 12.47 % -0.53 % 0.5059 0.39 - Short Covering 35.72%288.68 -4.05 -0.21 %
14-Dec-20 1,939.35 1,935.25 1,799,200 25,605,200 1.00 % 8.33 % -0.02 % 0.5071 0.39 - Short Covering 49.22%329.96 -4.1 -0.21 %
11-Dec-20 1,920.40 1,916.15 1,660,800 25,610,400 0.60 % 9.64 % 0.97 % 0.5082 0.41 - Long Buildup 56.97%598.07 -4.25 -0.22 %
10-Dec-20 1,903.30 1,904.70 1,514,800 25,365,200 0.90 % 10.63 % -0.05 % 0.5094 0.31 - Short Covering 41.54%371.22 1.4 0.07 %
09-Dec-20 1,883.55 1,887.80 1,369,200 25,378,000 2.64 % 2.52 % -1.95 % 0.5105 0.66 - Short Covering 44.11%363.17 4.25 0.23 %
08-Dec-20 1,833.80 1,839.20 1,335,600 25,884,000 0.57 % 4.05 % 0.38 % 0.5105 0.78 - Long Buildup 54.07%392.02 5.4 0.29 %
07-Dec-20 1,820.55 1,828.80 1,283,600 25,786,400 -1.25 % 4.05 % -0.20 % 0.5116 0.85 - Long Windup 56.87%624.50 8.25 0.45 %
04-Dec-20 1,846.25 1,852.00 1,233,600 25,836,800 1.79 % 4.86 % -2.73 % 0.5126 0.36 - Short Covering 52.71%388.24 5.75 0.31 %
03-Dec-20 1,821.00 1,819.35 1,176,400 26,562,400 0.21 % 14.79 % 2.36 % 0.5135 0.62 - Long Buildup 46.65%379.12 -1.65 -0.09 %
02-Dec-20 1,814.20 1,815.50 1,024,800 25,950,800 -2.62 % 7.11 % -4.52 % 0.5148 0.70 - Long Windup 62.19%841.39 1.3 0.07 %
01-Dec-20 1,875.85 1,864.35 956,800 27,178,000 -1.03 % 42.21 % 4.00 % 0.5141 0.33 - Short Buildup 48.64%725.87 -11.5 -0.61 %
27-Nov-20 1,907.10 1,883.70 672,800 26,133,200 0.06 % 187.52 % 64.01 % 0.5149 - - Long Buildup 65.18%9,783.15 -23.4 -1.23 %
26-Nov-20 1,889.10 1,882.60 234,000 15,934,000 1.51 % 189.60 % -2.42 % 0.5160 - - Short Covering 53.68%696.14 -6.5 -0.34 %
25-Nov-20 1,862.45 1,854.60 80,800 16,329,600 -2.12 % 9.78 % -7.16 % 0.5170 - - Long Windup 53.57%682.12 -7.85 -0.42 %
24-Nov-20 1,924.90 1,894.75 73,600 17,588,800 1.22 % 10.18 % -3.86 % 0.5163 - - Short Covering 55.31%952.95 -30.15 -1.57 %
23-Nov-20 1,897.85 1,871.90 66,800 18,295,200 0.11 % 7.74 % 3.82 % 0.5173 - - Long Buildup 64.46%1,277.59 -25.95 -1.37 %
20-Nov-20 1,889.40 1,869.90 62,000 17,621,600 3.33 % 20.16 % 0.23 % 0.5185 - - Long Buildup 52.21%899.36 -19.5 -1.03 %
19-Nov-20 1,826.35 1,809.70 51,600 17,581,600 -0.46 % 14.16 % 5.04 % 0.5178 - - Short Buildup 61.68%981.99 -16.65 -0.91 %
18-Nov-20 1,830.60 1,818.00 45,200 16,738,000 1.89 % 10.78 % 1.83 % 0.5191 - - Long Buildup 45.88%518.62 -12.6 -0.69 %
17-Nov-20 1,796.65 1,784.35 40,800 16,437,600 1.21 % 10.87 % 0.90 % 0.5198 - - Long Buildup 53.90%564.27 -12.3 -0.68 %
14-Nov-20 1,770.55 1,762.95 36,800 16,290,800 -0.20 % 0.00 % -0.26 % 0.5207 - - Long Windup 20.86%11.48 -7.6 -0.43 %
13-Nov-20 1,763.30 1,766.55 36,800 16,332,800 0.83 % 1.10 % -1.28 % 0.5220 - - Short Covering 49.43%546.02 3.25 0.18 %
12-Nov-20 1,754.75 1,752.00 36,400 16,545,200 -2.11 % 0.00 % -3.68 % 0.5232 - - Long Windup 59.64%709.00 -2.75 -0.16 %
11-Nov-20 1,807.85 1,789.85 36,400 17,177,200 2.66 % -2.15 % 3.12 % 0.5230 - - Long Buildup 43.49%828.16 -18 -1 %
10-Nov-20 1,752.95 1,743.50 37,200 16,656,800 1.89 % 20.78 % -3.80 % 0.5226 - - Short Covering 39.39%552.69 -9.45 -0.54 %
09-Nov-20 1,728.15 1,711.10 30,800 17,314,000 0.46 % 24.19 % -2.26 % 0.5236 - - Short Covering 34.89%314.11 -17.05 -0.99 %
06-Nov-20 1,718.05 1,703.30 24,800 17,715,200 2.61 % 51.22 % 7.39 % 0.5248 - - Long Buildup 39.58%405.16 -14.75 -0.86 %
05-Nov-20 1,675.45 1,660.00 16,400 16,496,000 2.24 % 46.43 % 9.67 % 0.5251 - - Long Buildup 46.66%474.86 -15.45 -0.92 %
04-Nov-20 1,630.70 1,623.60 11,200 15,041,200 2.38 % 33.33 % 4.67 % 0.5251 - - Long Buildup 34.28%284.41 -7.1 -0.44 %
03-Nov-20 1,593.60 1,585.85 8,400 14,370,000 1.33 % 162.50 % 1.37 % 0.5255 - - Long Buildup 47.09%394.81 -7.75 -0.49 %
02-Nov-20 1,580.70 1,565.00 3,200 14,175,200 2.54 % 14.29 % -0.02 % 0.5267 - - Short Covering 39.45%356.20 -15.7 -0.99 %
30-Oct-20 1,547.40 1,526.20 2,800 14,178,400 0.00 % 0.00 % -1.90 % 0.5272 - - 34.20%222.39 -21.2 -1.37 %
 
 
Average Delivery Volume
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
227.08 Crore Rs. 510.48 Crore Rs. 524.42 Crore Rs. 450.62 Crore Rs. 354.79 Crore Rs. 336.83 Crore Rs. More details >>
Average Delivery Percentage
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
44.87 % 62.06 % 62.50 % 58.37 % 52.88 % 50.34 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBearish Engulfing-
 
 
KOTAKBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1796.09 1827.17 1849.24 1880.32 1902.39 1933.47 1955.54
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1844.73 1858.01 1862.44 1866.87 1880.32 1875.73 1880.16 1884.59 1897.88
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1827.17 1847.47 1860.02 1880.32 1900.62 1913.17 1933.47
DeMark Pivot
Support 1 Pivot Point Resistance 1
1838.2 1874.8 1891.35
 
 
KOTAKBANK Result / Events
Date Description Status
27-Jul-20Financial ResultsCompleted
20-Jan-20Financial ResultsCompleted
22-Oct-19Financial ResultsCompleted
22-Jul-19Financial ResultsCompleted
30-Apr-19Financial Results/DividendCompleted
14-Mar-19DividendCompleted
21-Jan-19Financial ResultsCompleted