Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
KOTAKBANK analysis for the selected expiry [Jan-21] as on 15-Jan-21
KOTAKBANK Futures - Price Movement
KOTAKBANK Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
1,894.20
1,904.00
1,854.05
1,863.90
NA
-1.52 %
NA
NA
28-Jan-21
1,898.90
1,911.40
1,858.25
1,871.30
17,357,600
-1.61 %
0.27 %
Short Buildup
25-Feb-21
1,895.65
1,913.35
1,862.30
1,875.10
470,000
-1.60 %
22.01 %
Short Buildup
25-Mar-21
1,902.75
1,914.00
1,865.00
1,875.15
53,200
-1.74 %
37.11 %
Short Buildup
Cummulative
NA
NA
NA
NA
17,880,800
NA
0.83 %
Short Buildup
KOTAKBANK Options OI PCR:
0.50
(Expiry : 28-Jan-21 )
PUT OI: 2,838,400 CALL OI: 5,712,400
KOTAKBANK Futures - Closing Price Vs Open Interest Chart
KOTAKBANK Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2000.00
1445200
3.73%
19.65
-27.76%
Short Buildup
1900.00
908400
10.35%
46.50
-25.60%
Short Buildup
1960.00
566400
4.73%
27.35
-28.31%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1900.00
908400
10.35%
46.50
-25.60%
Short Buildup
1880.00
143200
77.23%
55.15
-23.88%
Short Buildup
1860.00
76800
308.51%
65.00
-21.78%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2060.00
71200
-15.64%
11.90
-25.39%
Long Windup
1940.00
318800
-0.62%
32.80
-27.75%
Long Windup
1700.00
8000
-16.67%
176.20
-19.80%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1900.00
552400
6.39%
74.95
25.44%
Long Buildup
1800.00
502000
1.46%
28.95
31.89%
Long Buildup
2000.00
326400
-18.64%
146.35
18.98%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1900.00
552400
6.39%
74.95
25.44%
Long Buildup
1780.00
50400
162.50%
23.15
17.81%
Long Buildup
1700.00
154000
22.22%
9.90
31.13%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2000.00
326400
-18.64%
146.35
18.98%
Short Covering
1920.00
179200
-7.44%
86.65
21.96%
Short Covering
1940.00
98800
-5.36%
101.50
29.30%
Short Covering
KOTAKBANK Futures - Summary ( Expiry : 28-Jan-21 )
KOTAKBANK Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21
1,863.90
1,871.30
17,357,600
17,880,800
-1.61 %
0.27 %
0.83 %
0.4838
0.50
2.93 %
Short Buildup
44.87%
227.08
7.4
0.4 %
14-Jan-21
1,892.65
1,901.95
17,310,000
17,734,000
0.52 %
-1.32 %
-1.06 %
0.4846
0.52
2.39 %
Short Covering
63.04%
573.13
9.3
0.49 %
13-Jan-21
1,882.10
1,892.05
17,542,400
17,923,600
-1.04 %
-1.54 %
-0.92 %
0.4858
0.52
2.13 %
Long Windup
69.59%
731.23
9.95
0.53 %
12-Jan-21
1,903.45
1,911.85
17,816,000
18,090,000
-1.61 %
-1.34 %
-0.90 %
0.4867
0.54
1.51 %
Long Windup
68.00%
781.19
8.4
0.44 %
11-Jan-21
1,938.15
1,943.05
18,057,200
18,254,000
-1.40 %
-0.51 %
-0.38 %
0.4874
0.56
1.08 %
Long Windup
53.31%
309.48
4.9
0.25 %
08-Jan-21
1,970.70
1,970.70
18,149,600
18,324,000
0.69 %
2.67 %
2.68 %
0.4881
0.59
0.95 %
Long Buildup
53.12%
341.55
0
0 %
07-Jan-21
1,952.40
1,957.10
17,677,200
17,845,200
-0.93 %
-0.20 %
-0.13 %
0.4891
0.58
0.94 %
Long Windup
46.94%
313.34
4.7
0.24 %
06-Jan-21
1,970.40
1,975.50
17,713,200
17,867,600
0.62 %
-5.57 %
-5.47 %
0.4902
0.62
0.86 %
Short Covering
48.21%
327.98
5.1
0.26 %
05-Jan-21
1,959.75
1,963.40
18,758,400
18,901,600
-0.14 %
1.05 %
1.33 %
0.4914
0.67
0.76 %
Short Buildup
43.01%
275.05
3.65
0.19 %
04-Jan-21
1,965.55
1,966.20
18,564,000
18,653,200
-1.15 %
0.85 %
1.04 %
0.4926
0.80
0.48 %
Short Buildup
44.99%
277.80
0.65
0.03 %
01-Jan-21
1,994.05
1,989.10
18,407,200
18,461,600
-0.23 %
0.74 %
-3.00 %
0.4934
0.84
0.29 %
Long Windup
25.94%
57.21
-4.95
-0.25 %
31-Dec-20
1,995.60
1,993.70
18,272,000
19,032,400
-1.02 %
6.68 %
-2.51 %
0.4947
0.77
-
Long Windup
41.46%
231.25
-1.9
-0.1 %
30-Dec-20
2,017.95
2,014.20
17,128,000
19,522,800
0.85 %
22.10 %
-0.83 %
0.4957
0.83
-
Short Covering
30.94%
165.93
-3.75
-0.19 %
29-Dec-20
1,999.30
1,997.20
14,027,600
19,686,800
0.37 %
70.11 %
-1.85 %
0.4968
0.69
-
Short Covering
41.26%
260.07
-2.1
-0.11 %
28-Dec-20
1,988.90
1,989.85
8,246,000
20,058,000
1.41 %
101.16 %
-8.98 %
0.4980
0.56
-
Short Covering
44.62%
243.44
0.95
0.05 %
24-Dec-20
1,960.60
1,962.25
4,099,200
22,037,600
2.03 %
41.96 %
-1.34 %
0.4988
0.76
-
Short Covering
39.12%
255.95
1.65
0.08 %
23-Dec-20
1,920.75
1,923.30
2,887,600
22,336,000
0.89 %
10.40 %
-0.06 %
0.4993
0.76
-
Short Covering
43.82%
197.04
2.55
0.13 %
22-Dec-20
1,902.95
1,906.40
2,615,600
22,349,200
-0.62 %
1.84 %
-5.02 %
0.5004
0.77
-
Long Windup
51.05%
492.88
3.45
0.18 %
21-Dec-20
1,920.85
1,918.20
2,568,400
23,531,600
-1.64 %
12.24 %
-2.48 %
0.5015
0.61
-
Long Windup
46.23%
350.03
-2.65
-0.14 %
18-Dec-20
1,949.35
1,950.10
2,288,400
24,129,200
-0.74 %
6.26 %
-1.93 %
0.5024
0.44
-
Long Windup
49.55%
325.66
0.75
0.04 %
17-Dec-20
1,965.45
1,964.55
2,153,600
24,603,200
0.70 %
2.94 %
-0.08 %
0.5035
0.48
-
Short Covering
49.43%
336.17
-0.9
-0.05 %
16-Dec-20
1,952.55
1,950.85
2,092,000
24,623,200
0.19 %
3.38 %
-3.32 %
0.5047
0.46
-
Short Covering
47.13%
254.43
-1.7
-0.09 %
15-Dec-20
1,951.15
1,947.10
2,023,600
25,469,600
0.61 %
12.47 %
-0.53 %
0.5059
0.39
-
Short Covering
35.72%
288.68
-4.05
-0.21 %
14-Dec-20
1,939.35
1,935.25
1,799,200
25,605,200
1.00 %
8.33 %
-0.02 %
0.5071
0.39
-
Short Covering
49.22%
329.96
-4.1
-0.21 %
11-Dec-20
1,920.40
1,916.15
1,660,800
25,610,400
0.60 %
9.64 %
0.97 %
0.5082
0.41
-
Long Buildup
56.97%
598.07
-4.25
-0.22 %
10-Dec-20
1,903.30
1,904.70
1,514,800
25,365,200
0.90 %
10.63 %
-0.05 %
0.5094
0.31
-
Short Covering
41.54%
371.22
1.4
0.07 %
09-Dec-20
1,883.55
1,887.80
1,369,200
25,378,000
2.64 %
2.52 %
-1.95 %
0.5105
0.66
-
Short Covering
44.11%
363.17
4.25
0.23 %
08-Dec-20
1,833.80
1,839.20
1,335,600
25,884,000
0.57 %
4.05 %
0.38 %
0.5105
0.78
-
Long Buildup
54.07%
392.02
5.4
0.29 %
07-Dec-20
1,820.55
1,828.80
1,283,600
25,786,400
-1.25 %
4.05 %
-0.20 %
0.5116
0.85
-
Long Windup
56.87%
624.50
8.25
0.45 %
04-Dec-20
1,846.25
1,852.00
1,233,600
25,836,800
1.79 %
4.86 %
-2.73 %
0.5126
0.36
-
Short Covering
52.71%
388.24
5.75
0.31 %
03-Dec-20
1,821.00
1,819.35
1,176,400
26,562,400
0.21 %
14.79 %
2.36 %
0.5135
0.62
-
Long Buildup
46.65%
379.12
-1.65
-0.09 %
02-Dec-20
1,814.20
1,815.50
1,024,800
25,950,800
-2.62 %
7.11 %
-4.52 %
0.5148
0.70
-
Long Windup
62.19%
841.39
1.3
0.07 %
01-Dec-20
1,875.85
1,864.35
956,800
27,178,000
-1.03 %
42.21 %
4.00 %
0.5141
0.33
-
Short Buildup
48.64%
725.87
-11.5
-0.61 %
27-Nov-20
1,907.10
1,883.70
672,800
26,133,200
0.06 %
187.52 %
64.01 %
0.5149
-
-
Long Buildup
65.18%
9,783.15
-23.4
-1.23 %
26-Nov-20
1,889.10
1,882.60
234,000
15,934,000
1.51 %
189.60 %
-2.42 %
0.5160
-
-
Short Covering
53.68%
696.14
-6.5
-0.34 %
25-Nov-20
1,862.45
1,854.60
80,800
16,329,600
-2.12 %
9.78 %
-7.16 %
0.5170
-
-
Long Windup
53.57%
682.12
-7.85
-0.42 %
24-Nov-20
1,924.90
1,894.75
73,600
17,588,800
1.22 %
10.18 %
-3.86 %
0.5163
-
-
Short Covering
55.31%
952.95
-30.15
-1.57 %
23-Nov-20
1,897.85
1,871.90
66,800
18,295,200
0.11 %
7.74 %
3.82 %
0.5173
-
-
Long Buildup
64.46%
1,277.59
-25.95
-1.37 %
20-Nov-20
1,889.40
1,869.90
62,000
17,621,600
3.33 %
20.16 %
0.23 %
0.5185
-
-
Long Buildup
52.21%
899.36
-19.5
-1.03 %
19-Nov-20
1,826.35
1,809.70
51,600
17,581,600
-0.46 %
14.16 %
5.04 %
0.5178
-
-
Short Buildup
61.68%
981.99
-16.65
-0.91 %
18-Nov-20
1,830.60
1,818.00
45,200
16,738,000
1.89 %
10.78 %
1.83 %
0.5191
-
-
Long Buildup
45.88%
518.62
-12.6
-0.69 %
17-Nov-20
1,796.65
1,784.35
40,800
16,437,600
1.21 %
10.87 %
0.90 %
0.5198
-
-
Long Buildup
53.90%
564.27
-12.3
-0.68 %
14-Nov-20
1,770.55
1,762.95
36,800
16,290,800
-0.20 %
0.00 %
-0.26 %
0.5207
-
-
Long Windup
20.86%
11.48
-7.6
-0.43 %
13-Nov-20
1,763.30
1,766.55
36,800
16,332,800
0.83 %
1.10 %
-1.28 %
0.5220
-
-
Short Covering
49.43%
546.02
3.25
0.18 %
12-Nov-20
1,754.75
1,752.00
36,400
16,545,200
-2.11 %
0.00 %
-3.68 %
0.5232
-
-
Long Windup
59.64%
709.00
-2.75
-0.16 %
11-Nov-20
1,807.85
1,789.85
36,400
17,177,200
2.66 %
-2.15 %
3.12 %
0.5230
-
-
Long Buildup
43.49%
828.16
-18
-1 %
10-Nov-20
1,752.95
1,743.50
37,200
16,656,800
1.89 %
20.78 %
-3.80 %
0.5226
-
-
Short Covering
39.39%
552.69
-9.45
-0.54 %
09-Nov-20
1,728.15
1,711.10
30,800
17,314,000
0.46 %
24.19 %
-2.26 %
0.5236
-
-
Short Covering
34.89%
314.11
-17.05
-0.99 %
06-Nov-20
1,718.05
1,703.30
24,800
17,715,200
2.61 %
51.22 %
7.39 %
0.5248
-
-
Long Buildup
39.58%
405.16
-14.75
-0.86 %
05-Nov-20
1,675.45
1,660.00
16,400
16,496,000
2.24 %
46.43 %
9.67 %
0.5251
-
-
Long Buildup
46.66%
474.86
-15.45
-0.92 %
04-Nov-20
1,630.70
1,623.60
11,200
15,041,200
2.38 %
33.33 %
4.67 %
0.5251
-
-
Long Buildup
34.28%
284.41
-7.1
-0.44 %
03-Nov-20
1,593.60
1,585.85
8,400
14,370,000
1.33 %
162.50 %
1.37 %
0.5255
-
-
Long Buildup
47.09%
394.81
-7.75
-0.49 %
02-Nov-20
1,580.70
1,565.00
3,200
14,175,200
2.54 %
14.29 %
-0.02 %
0.5267
-
-
Short Covering
39.45%
356.20
-15.7
-0.99 %
30-Oct-20
1,547.40
1,526.20
2,800
14,178,400
0.00 %
0.00 %
-1.90 %
0.5272
-
-
34.20%
222.39
-21.2
-1.37 %
KOTAKBANK Delivery Data
Average Delivery Volume
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
227.08 Crore Rs.
510.48 Crore Rs.
524.42 Crore Rs.
450.62 Crore Rs.
354.79 Crore Rs.
336.83 Crore Rs.
More details >>
Average Delivery Percentage
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
44.87 %
62.06 %
62.50 %
58.37 %
52.88 %
50.34 %
More details >>
KOTAKBANK Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
SPOT
Bearish Engulfing
-
KOTAKBANK Futures - Pivot analysis ( Expiry : 28-Jan-21 )
KOTAKBANK Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1796.09
1827.17
1849.24
1880.32
1902.39
1933.47
1955.54
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
1844.73
1858.01
1862.44
1866.87
1880.32
1875.73
1880.16
1884.59
1897.88
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1827.17
1847.47
1860.02
1880.32
1900.62
1913.17
1933.47
DeMark Pivot
Support 1
Pivot Point
Resistance 1
1838.2
1874.8
1891.35
KOTAKBANK Result / News / Events
KOTAKBANK
Result / Events
Date
Description
Status
27-Jul-20
Financial Results
Completed
20-Jan-20
Financial Results
Completed
22-Oct-19
Financial Results
Completed
22-Jul-19
Financial Results
Completed
30-Apr-19
Financial Results/Dividend
Completed
14-Mar-19
Dividend
Completed
21-Jan-19
Financial Results
Completed