FnO Contract Details

Expiry:
Symbol:

KOTAKBANK analysis for the selected expiry [Apr-21] as on 19-Apr-21

KOTAKBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,720.00 1,720.00 1,675.00 1,700.75 NA -3.59 % NA NA
29-Apr-21 1,730.50 1,730.50 1,681.00 1,706.65 11,288,800 -3.68 % -2.08 % Long Windup
27-May-21 1,726.45 1,731.30 1,687.55 1,712.40 438,000 -3.60 % 36.70 % Short Buildup
24-Jun-21 1,727.00 1,727.00 1,691.00 1,717.65 24,400 -4.07 % 41.86 % Short Buildup
Cummulative NA NA NA NA 11,751,200 NA -0.97 % Long Windup
KOTAKBANK Options OI PCR:  0.69   (Expiry : 29-Apr-21 )   PUT OI: 2,541,200   CALL OI: 3,703,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 654800 12.12% 11.65 -62.18% Short Buildup
1900.00 382000 5.52% 3.50 -55.70% Short Buildup
2000.00 370000 -7.22% 1.40 -51.72% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 269600 165.35% 46.15 -47.76% Short Buildup
1740.00 205600 81.63% 27.25 -55.03% Short Buildup
1720.00 88400 1373.33% 35.90 -52.89% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1860.00 146400 -29.07% 5.15 -62.55% Long Windup
1840.00 158800 -27.02% 6.70 -62.67% Long Windup
2100.00 120800 -19.47% 1.00 -41.18% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 359200 11.28% 11.75 155.43% Long Buildup
1800.00 346000 -4.95% 104.15 77.43% Short Covering
1700.00 310800 -8.59% 39.85 131.01% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1660.00 212800 103.83% 24.55 147.98% Long Buildup
1680.00 107600 54.60% 31.15 135.09% Long Buildup
1600.00 359200 11.28% 11.75 155.43% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 310800 -8.59% 39.85 131.01% Short Covering
1540.00 25200 -48.78% 5.70 123.53% Short Covering
1800.00 346000 -4.95% 104.15 77.43% Short Covering
 
 
KOTAKBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 1,700.75 1,706.65 11,288,800 11,751,200 -3.68 % -2.08 % -0.97 % 0.4609 0.69 3.93 % Long Windup 52.92%347.92 5.9 0.35 %
16-Apr-21 1,764.10 1,771.80 11,528,400 11,866,000 -0.49 % 1.04 % 1.23 % 0.4594 0.71 2.85 % Short Buildup 66.18%339.98 7.7 0.44 %
15-Apr-21 1,773.25 1,780.55 11,409,600 11,722,000 -0.08 % 1.43 % 1.60 % 0.4605 0.73 2.67 % Short Buildup 47.91%301.36 7.3 0.41 %
13-Apr-21 1,775.85 1,781.95 11,248,800 11,537,600 2.21 % -4.39 % -4.23 % 0.4617 0.77 2.50 % Short Covering 50.99%282.41 6.1 0.34 %
12-Apr-21 1,742.50 1,743.45 11,764,800 12,046,800 -3.28 % -1.72 % -1.59 % 0.4621 0.72 2.34 % Long Windup 53.29%309.04 0.95 0.05 %
09-Apr-21 1,799.25 1,802.60 11,971,200 12,241,600 0.57 % 1.54 % 1.68 % 0.4612 0.72 2.21 % Long Buildup 47.08%265.96 3.35 0.19 %
08-Apr-21 1,783.25 1,792.30 11,790,000 12,039,600 -0.29 % -2.93 % -2.81 % 0.4622 0.71 2.07 % Long Windup 41.71%214.98 9.05 0.51 %
07-Apr-21 1,792.00 1,797.45 12,146,400 12,388,000 1.25 % -2.71 % -2.64 % 0.4633 0.74 1.95 % Short Covering 45.17%255.64 5.45 0.3 %
06-Apr-21 1,768.30 1,775.30 12,484,400 12,723,600 0.52 % -2.99 % -2.83 % 0.4641 0.70 1.88 % Short Covering 46.04%233.91 7 0.4 %
05-Apr-21 1,759.20 1,766.05 12,869,600 13,094,800 -2.80 % 0.10 % 0.26 % 0.4653 0.67 1.72 % Short Buildup 44.21%190.42 6.85 0.39 %
01-Apr-21 1,804.55 1,817.00 12,856,800 13,060,400 2.93 % 0.70 % 0.71 % 0.4651 0.70 1.56 % Long Buildup 55.88%383.46 12.45 0.69 %
31-Mar-21 1,753.00 1,765.30 12,767,600 12,968,800 -1.56 % 0.98 % 5.17 % 0.0000 0.64 1.55 % Short Buildup 65.18%434.04 12.3 0.7 %
30-Mar-21 1,781.25 1,793.25 12,234,000 12,331,200 0.43 % 7.92 % 8.05 % 0.4653 0.63 0.79 % Long Buildup 75.39%748.77 12 0.67 %
26-Mar-21 1,771.05 1,785.65 11,336,400 11,412,800 0.48 % 0.84 % -7.09 % 0.4664 0.65 0.67 % Short Covering 61.07%358.09 14.6 0.82 %
25-Mar-21 1,762.90 1,777.05 11,242,000 12,284,000 -0.96 % 8.28 % -4.53 % 0.4676 0.71 - Long Windup 45.11%327.07 14.15 0.8 %
24-Mar-21 1,782.45 1,794.25 10,382,400 12,866,400 -1.80 % 13.54 % -3.18 % 0.4685 0.60 - Long Windup 49.63%269.48 11.8 0.66 %
23-Mar-21 1,812.65 1,827.15 9,144,000 13,289,200 -0.30 % 95.15 % 5.47 % 0.4691 0.66 - Short Buildup 52.63%405.51 14.5 0.8 %
22-Mar-21 1,822.65 1,832.70 4,685,600 12,600,400 -0.73 % 164.19 % -1.91 % 0.4702 0.77 - Long Windup 44.77%198.63 10.05 0.55 %
19-Mar-21 1,834.15 1,846.10 1,773,600 12,846,000 0.09 % 86.07 % 3.86 % 0.4713 0.69 - Long Buildup 44.17%389.11 11.95 0.65 %
18-Mar-21 1,830.40 1,844.45 953,200 12,368,000 -2.22 % 47.65 % -2.16 % 0.4725 0.66 - Long Windup 38.58%155.18 14.05 0.77 %
17-Mar-21 1,868.35 1,886.25 645,600 12,641,200 -1.29 % 64.53 % -1.56 % 0.4729 0.72 - Long Windup 47.23%237.81 17.9 0.96 %
16-Mar-21 1,903.20 1,910.90 392,400 12,841,200 -0.99 % 40.54 % -1.30 % 0.4734 0.89 - Long Windup 48.57%256.00 7.7 0.4 %
15-Mar-21 1,918.65 1,930.05 279,200 13,010,800 -0.75 % 5.92 % -1.57 % 0.4745 0.86 - Long Windup 48.95%248.27 11.4 0.59 %
12-Mar-21 1,935.15 1,944.60 263,600 13,218,000 -1.13 % 22.72 % -5.85 % 0.4755 1.00 - Long Windup 49.51%251.06 9.45 0.49 %
10-Mar-21 1,963.95 1,966.80 214,800 14,039,200 -0.61 % 25.47 % -0.84 % 0.4763 0.94 - Long Windup 35.57%192.93 2.85 0.15 %
09-Mar-21 1,978.95 1,978.90 171,200 14,158,400 3.42 % 44.59 % -2.76 % 0.4774 1.01 - Short Covering 47.52%744.58 -0.05 -0 %
08-Mar-21 1,915.85 1,913.50 118,400 14,560,000 -0.35 % 17.00 % 2.59 % 0.4766 1.48 - Short Buildup 59.54%535.93 -2.35 -0.12 %
05-Mar-21 1,922.50 1,920.30 101,200 14,192,800 1.06 % 14.48 % 3.19 % 0.4777 1.53 - Long Buildup 52.94%550.44 -2.2 -0.11 %
04-Mar-21 1,897.70 1,900.25 88,400 13,754,400 -0.34 % -6.36 % 3.14 % 0.4786 1.66 - Short Buildup 57.01%435.22 2.55 0.13 %
03-Mar-21 1,899.50 1,906.65 94,400 13,335,200 2.85 % -2.88 % -1.93 % 0.4798 2.06 - Short Covering 55.60%303.71 7.15 0.38 %
02-Mar-21 1,844.65 1,853.75 97,200 13,597,600 0.21 % 14.08 % 4.29 % 0.4794 3.03 - Long Buildup 58.73%415.72 9.1 0.49 %
01-Mar-21 1,845.40 1,849.85 85,200 13,038,800 2.98 % -3.18 % -2.81 % 0.4806 1.65 - Short Covering 46.31%278.62 4.45 0.24 %
26-Feb-21 1,780.35 1,796.35 88,000 13,416,000 -5.91 % 161.90 % -0.50 % 0.4793 4.36 - Long Windup 57.32%857.27 16 0.9 %
25-Feb-21 1,895.50 1,909.15 33,600 13,483,200 -0.90 % 6.33 % -6.62 % 0.4730 2.50 - Long Windup 53.59%571.17 13.65 0.72 %
24-Feb-21 1,911.20 1,926.45 31,600 14,438,400 2.51 % -5.95 % -1.95 % 0.4740 2.00 - Short Covering 51.78%378.16 15.25 0.8 %
23-Feb-21 1,872.95 1,879.25 33,600 14,725,200 -3.10 % 90.91 % -3.48 % 0.4744 2.00 - Long Windup 49.61%517.72 6.3 0.34 %
22-Feb-21 1,949.60 1,939.45 17,600 15,255,600 -0.40 % 7.32 % 2.79 % 0.4725 1.00 - Short Buildup 59.00%443.25 -10.15 -0.52 %
19-Feb-21 1,938.75 1,947.30 16,400 14,842,000 -0.14 % 10.81 % -0.56 % 0.4736 1.00 - Long Windup 42.61%226.00 8.55 0.44 %
18-Feb-21 1,945.45 1,950.00 14,800 14,925,600 -3.07 % 19.35 % -0.07 % 0.4748 0.60 - Long Windup 56.80%391.01 4.55 0.23 %
17-Feb-21 1,989.45 2,011.75 12,400 14,936,000 -0.84 % 0.00 % 0.21 % 0.4750 0.40 - Short Buildup 51.00%445.95 22.3 1.12 %
16-Feb-21 2,019.65 2,028.75 12,400 14,904,800 1.92 % 3.33 % 0.35 % 0.4758 0.40 - Long Buildup 39.62%438.52 9.1 0.45 %
15-Feb-21 1,985.95 1,990.45 12,000 14,852,400 1.79 % -3.23 % -1.34 % 0.4764 - - Short Covering 47.73%277.76 4.5 0.23 %
12-Feb-21 1,951.05 1,955.50 12,400 15,054,000 -0.89 % 3.33 % 1.31 % 0.4770 - - Short Buildup 39.76%131.16 4.45 0.23 %
11-Feb-21 1,961.00 1,973.00 12,000 14,860,000 1.18 % 0.00 % 1.88 % 0.4782 - - Long Buildup 34.17%150.57 12 0.61 %
10-Feb-21 1,952.05 1,950.00 12,000 14,586,000 -0.05 % 3.45 % -1.36 % 0.4793 - - Long Windup 52.37%292.48 -2.05 -0.11 %
09-Feb-21 1,949.15 1,950.95 11,600 14,787,200 -0.16 % 7.41 % -1.16 % 0.4805 - - Long Windup 43.01%187.04 1.8 0.09 %
08-Feb-21 1,957.15 1,954.00 10,800 14,960,800 -1.15 % 28.57 % -0.93 % 0.4817 - - Long Windup 29.97%235.86 -3.15 -0.16 %
05-Feb-21 1,982.70 1,976.70 8,400 15,100,800 3.18 % 10.53 % 2.57 % 0.4826 - - Long Buildup 39.87%1,285.92 -6 -0.3 %
04-Feb-21 1,910.40 1,915.70 7,600 14,722,800 2.44 % 18.75 % 5.73 % 0.4812 - - Long Buildup 45.14%831.46 5.3 0.28 %
03-Feb-21 1,852.20 1,870.00 6,400 13,925,200 0.38 % 14.29 % 2.55 % 0.4806 - - Long Buildup 39.16%311.15 17.8 0.96 %
02-Feb-21 1,861.30 1,863.00 5,600 13,578,800 4.66 % -6.67 % -9.58 % 0.4817 - - Short Covering 55.11%602.21 1.7 0.09 %
01-Feb-21 1,801.50 1,780.00 6,000 15,018,000 1.71 % 25.00 % -2.63 % 0.4809 - - Short Covering 44.21%384.59 -21.5 -1.19 %
29-Jan-21 1,712.95 1,750.00 4,800 15,423,600 0.00 % 0.00 % -18.23 % 0.4773 - - 61.03%537.43 37.05 2.16 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
347.92 Crore Rs. 329.75 Crore Rs. 316.14 Crore Rs. 289.66 Crore Rs. 331.38 Crore Rs. 316.61 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
52.92 % 54.94 % 53.88 % 50.64 % 54.79 % 52.33 % More details >>
 
 
KOTAKBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1632.1 1656.55 1681.6 1706.05 1731.1 1755.55 1780.6
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1681.9 1694.28 1698.4 1702.53 1706.05 1710.78 1714.9 1719.03 1731.4
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1656.55 1675.46 1687.14 1706.05 1724.96 1736.64 1755.55
DeMark Pivot
Support 1 Pivot Point Resistance 1
1669.08 1699.79 1718.58
 
 
KOTAKBANK Result / Events
Date Description Status
27-Jul-20Financial ResultsCompleted
20-Jan-20Financial ResultsCompleted
22-Oct-19Financial ResultsCompleted
22-Jul-19Financial ResultsCompleted
30-Apr-19Financial Results/DividendCompleted
14-Mar-19DividendCompleted
21-Jan-19Financial ResultsCompleted