Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
NIFTY analysis for the selected expiry [Apr-21] as on 16-Apr-21
NIFTY Futures - Price Movement
NIFTY Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
14,599.60
14,697.70
14,559.00
14,617.85
NA
0.25 %
NA
NA
29-Apr-21
14,605.65
14,733.35
14,582.25
14,645.70
11,717,250
0.37 %
6.83 %
Long Buildup
27-May-21
14,565.10
14,779.00
14,565.10
14,693.80
851,625
0.34 %
4.64 %
Long Buildup
24-Jun-21
14,674.00
14,798.95
14,650.60
14,717.70
381,150
0.39 %
8.10 %
Long Buildup
Cummulative
NA
NA
NA
NA
12,950,025
NA
6.72 %
Long Buildup
NIFTY Options OI PCR:
1.03
(Weekly expiry :22-Apr-21)
PUT OI: 27,465,525 CALL OI: 26,631,600
1.35
(Expiry: 29-Apr-21 )
PUT OI: 30,060,000 CALL OI: 22,212,600
NIFTY Futures - Closing Price Vs Open Interest Chart
NIFTY Options - OI Summary ( Weekly Expiry : 22-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
15000.00
2681550
37.74%
15.25
-20.37%
Short Buildup
15500.00
2631375
64.14%
1.60
-27.27%
Short Buildup
14700.00
1726725
64.71%
99.85
7.02%
Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
15500.00
2631375
64.14%
1.60
-27.27%
Short Buildup
14800.00
1725450
116.26%
59.70
3.47%
Long Buildup
15300.00
1527750
100.41%
2.35
-26.56%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
14400.00
312750
-22.03%
289.15
7.53%
Short Covering
14300.00
169050
-32.76%
368.70
7.02%
Short Covering
14500.00
768450
-8.36%
215.35
7.68%
Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
14000.00
2275425
21.71%
19.20
-46.89%
Short Buildup
13500.00
2156475
42.99%
5.70
-49.11%
Short Buildup
13000.00
1927650
39.87%
2.55
-31.08%
Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
14600.00
1649175
302.95%
128.85
-26.58%
Short Buildup
14500.00
1920375
77.33%
92.70
-31.69%
Short Buildup
12800.00
1209450
170.93%
2.10
2.44%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
13450.00
43125
-39.41%
5.20
-47.21%
Long Windup
13350.00
15825
-43.43%
4.15
-47.47%
Long Windup
15100.00
22125
-11.94%
477.00
-11.83%
Long Windup
NIFTY Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
15000.00
2517000
0.31%
68.55
4.98%
Long Buildup
15500.00
1622025
-5.88%
7.30
-22.75%
Long Windup
14500.00
1406400
-8.26%
307.35
6.18%
Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
14600.00
1015200
30.92%
238.75
4.69%
Long Buildup
15100.00
842700
36.19%
43.95
1.50%
Long Buildup
15300.00
900750
27.52%
15.95
-12.36%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
14900.00
1083300
-10.76%
99.55
6.64%
Short Covering
14500.00
1406400
-8.26%
307.35
6.18%
Short Covering
15500.00
1622025
-5.88%
7.30
-22.75%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
14000.00
3697875
-2.05%
57.60
-24.90%
Long Windup
14500.00
2950950
0.31%
161.05
-19.45%
Short Buildup
13500.00
2047350
2.09%
20.60
-30.87%
Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
14600.00
939300
77.24%
199.80
-16.16%
Short Buildup
14450.00
236700
284.88%
143.75
-21.64%
Short Buildup
14100.00
976050
18.55%
70.65
-24.32%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
14800.00
894600
-16.32%
292.05
-14.43%
Long Windup
13000.00
1502625
-5.54%
8.40
-26.96%
Long Windup
14000.00
3697875
-2.05%
57.60
-24.90%
Long Windup
NIFTY Futures - Summary ( Expiry : 29-Apr-21 )
NIFTY Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Premium /
Discount
Premium /
Discount %
16-Apr-21
14,617.85
14,645.70
11,717,250
12,950,025
0.37 %
6.83 %
6.72 %
0.2858
1.35
9.52 %
Long Buildup
27.85
0.19 %
15-Apr-21
14,581.45
14,592.00
10,967,850
12,134,325
0.35 %
-0.11 %
0.26 %
0.2865
1.35
9.61 %
Long Buildup
10.55
0.07 %
13-Apr-21
14,504.80
14,541.15
10,979,550
12,102,900
1.38 %
-1.99 %
-2.33 %
0.2872
1.41
9.28 %
Short Covering
36.35
0.25 %
12-Apr-21
14,310.80
14,343.25
11,202,900
12,391,500
-3.67 %
-0.94 %
-0.25 %
0.2873
1.40
9.59 %
Long Windup
32.45
0.23 %
09-Apr-21
14,834.85
14,889.40
11,308,950
12,422,175
-0.23 %
7.94 %
7.79 %
0.2835
1.61
8.96 %
Short Buildup
54.55
0.37 %
08-Apr-21
14,873.80
14,924.40
10,476,750
11,524,875
0.24 %
-2.78 %
-2.19 %
0.2842
1.67
9.09 %
Short Covering
50.6
0.34 %
07-Apr-21
14,819.05
14,888.00
10,776,750
11,783,325
0.93 %
1.93 %
2.46 %
0.2849
1.69
8.54 %
Long Buildup
68.95
0.47 %
06-Apr-21
14,683.50
14,751.45
10,572,675
11,500,125
0.36 %
-1.60 %
-1.69 %
0.2854
1.62
8.06 %
Short Covering
67.95
0.46 %
05-Apr-21
14,637.80
14,698.45
10,744,650
11,697,750
-1.70 %
0.17 %
-0.88 %
0.2860
1.60
8.15 %
Long Windup
60.65
0.41 %
01-Apr-21
14,867.35
14,953.35
10,726,725
11,801,100
1.36 %
-5.79 %
-6.62 %
0.2858
1.66
9.10 %
Short Covering
86
0.58 %
31-Mar-21
14,690.70
14,752.30
11,385,450
12,637,500
-1.08 %
2.29 %
16.71 %
0.0000
1.62
9.91 %
Short Buildup
61.6
0.42 %
30-Mar-21
14,845.10
14,913.55
9,558,525
10,828,350
2.09 %
4.77 %
5.59 %
0.2863
1.62
11.73 %
Long Buildup
68.45
0.46 %
26-Mar-21
14,507.30
14,608.50
9,123,300
10,255,200
1.20 %
2.13 %
-14.84 %
0.2856
1.55
11.04 %
Short Covering
101.2
0.7 %
25-Mar-21
14,324.90
14,435.55
8,932,725
12,041,625
-1.45 %
26.52 %
-2.79 %
0.2859
1.55
-
Long Windup
110.65
0.77 %
24-Mar-21
14,549.40
14,648.50
7,060,350
12,387,000
-1.85 %
20.32 %
-0.45 %
0.2859
1.70
-
Long Windup
99.1
0.68 %
23-Mar-21
14,814.75
14,924.15
5,867,850
12,442,500
0.63 %
43.25 %
-2.92 %
0.2855
1.90
-
Short Covering
109.4
0.74 %
22-Mar-21
14,736.40
14,830.20
4,096,350
12,816,525
-0.01 %
45.31 %
4.71 %
0.2861
1.95
-
Short Buildup
93.8
0.64 %
19-Mar-21
14,744.00
14,832.20
2,818,950
12,240,075
1.24 %
16.58 %
-2.00 %
0.2868
2.07
-
Short Covering
88.2
0.6 %
18-Mar-21
14,557.85
14,650.70
2,418,000
12,490,125
-1.32 %
12.88 %
-0.55 %
0.2870
2.05
-
Long Windup
92.85
0.64 %
17-Mar-21
14,721.30
14,846.55
2,142,075
12,558,675
-1.21 %
13.84 %
-2.93 %
0.2872
2.20
-
Long Windup
125.25
0.85 %
16-Mar-21
14,910.45
15,029.05
1,881,600
12,937,425
-0.08 %
7.43 %
-3.80 %
0.2874
2.10
-
Long Windup
118.6
0.8 %
15-Mar-21
14,929.50
15,041.70
1,751,400
13,448,100
-0.55 %
4.14 %
-1.49 %
0.2881
2.14
-
Long Windup
112.2
0.75 %
12-Mar-21
15,030.95
15,124.30
1,681,800
13,651,350
-1.02 %
9.07 %
3.53 %
0.2888
2.24
-
Short Buildup
93.35
0.62 %
10-Mar-21
15,174.80
15,279.60
1,541,925
13,186,125
0.50 %
8.09 %
-1.74 %
0.2891
2.35
-
Short Covering
104.8
0.69 %
09-Mar-21
15,098.40
15,202.85
1,426,500
13,419,900
1.03 %
-2.01 %
-8.82 %
0.2898
1.89
-
Short Covering
104.45
0.69 %
08-Mar-21
14,956.20
15,048.05
1,455,750
14,718,075
0.10 %
3.75 %
0.59 %
0.2901
1.84
-
Long Buildup
91.85
0.61 %
05-Mar-21
14,938.10
15,033.05
1,403,175
14,631,600
-0.96 %
3.35 %
3.80 %
0.2909
1.81
-
Short Buildup
94.95
0.64 %
04-Mar-21
15,080.75
15,179.50
1,357,725
14,096,625
-1.21 %
7.04 %
18.95 %
0.2913
1.97
-
Short Buildup
98.75
0.65 %
03-Mar-21
15,245.60
15,365.30
1,268,400
11,850,750
2.24 %
3.83 %
1.42 %
0.2915
2.00
-
Long Buildup
119.7
0.79 %
02-Mar-21
14,919.10
15,027.95
1,221,600
11,684,475
1.07 %
0.07 %
3.49 %
0.2906
1.86
-
Long Buildup
108.85
0.73 %
01-Mar-21
14,761.55
14,868.45
1,220,775
11,290,350
1.54 %
15.35 %
-6.36 %
0.2910
1.81
-
Short Covering
106.9
0.72 %
26-Feb-21
14,529.15
14,642.70
1,058,325
12,057,225
-3.93 %
23.41 %
-9.73 %
0.2910
1.52
-
Long Windup
113.55
0.78 %
25-Feb-21
15,097.35
15,242.20
857,550
13,356,525
0.91 %
40.26 %
5.85 %
0.2867
-
-
Long Buildup
144.85
0.96 %
24-Feb-21
14,982.00
15,105.15
611,400
12,618,600
1.92 %
7.39 %
0.84 %
0.2872
-
-
Long Buildup
123.15
0.82 %
23-Feb-21
14,707.80
14,821.10
569,325
12,512,925
0.06 %
11.34 %
-0.34 %
0.2868
-
-
Short Covering
113.3
0.77 %
22-Feb-21
14,675.70
14,812.45
511,350
12,555,450
-1.82 %
11.57 %
-3.53 %
0.2875
-
-
Long Windup
136.75
0.93 %
19-Feb-21
14,981.75
15,086.90
458,325
13,014,450
-0.92 %
9.91 %
-0.53 %
0.2868
-
-
Long Windup
105.15
0.7 %
18-Feb-21
15,118.95
15,226.85
417,000
13,083,825
-0.61 %
5.82 %
0.34 %
0.2873
-
-
Short Buildup
107.9
0.71 %
17-Feb-21
15,208.90
15,320.20
394,050
13,039,425
-0.76 %
12.82 %
2.73 %
0.2879
-
-
Short Buildup
111.3
0.73 %
16-Feb-21
15,313.45
15,437.90
349,275
12,693,375
0.07 %
10.28 %
-0.13 %
0.2884
-
-
Short Covering
124.45
0.81 %
15-Feb-21
15,314.70
15,426.65
316,725
12,710,025
1.19 %
42.43 %
0.84 %
0.2891
1.77
-
Long Buildup
111.95
0.73 %
12-Feb-21
15,163.30
15,244.55
222,375
12,604,725
-0.18 %
14.97 %
1.60 %
0.2894
1.77
-
Short Buildup
81.25
0.54 %
11-Feb-21
15,173.30
15,271.55
193,425
12,406,125
0.44 %
10.12 %
1.87 %
0.2901
1.82
-
Long Buildup
98.25
0.65 %
10-Feb-21
15,106.50
15,204.30
175,650
12,178,125
0.15 %
3.72 %
-0.42 %
0.2908
1.93
-
Short Covering
97.8
0.65 %
09-Feb-21
15,109.30
15,181.35
169,350
12,229,650
-0.12 %
13.87 %
-0.17 %
0.2915
1.95
-
Long Windup
72.05
0.48 %
08-Feb-21
15,115.80
15,200.20
148,725
12,251,025
1.31 %
20.40 %
-0.13 %
0.2923
2.04
-
Short Covering
84.4
0.56 %
05-Feb-21
14,924.25
15,003.75
123,525
12,267,300
0.26 %
9.44 %
1.28 %
0.2925
2.10
-
Long Buildup
79.5
0.53 %
04-Feb-21
14,895.65
14,965.45
112,875
12,112,800
0.51 %
7.12 %
8.13 %
0.2932
2.13
-
Long Buildup
69.8
0.47 %
03-Feb-21
14,789.95
14,888.90
105,375
11,202,450
0.84 %
22.39 %
4.63 %
0.2938
-
-
Long Buildup
98.95
0.67 %
02-Feb-21
14,647.85
14,764.75
86,100
10,707,075
2.44 %
38.81 %
-1.02 %
0.2944
-
-
Short Covering
116.9
0.8 %
01-Feb-21
14,281.20
14,413.45
62,025
10,817,100
4.72 %
168.51 %
9.40 %
0.2933
4.46
-
Long Buildup
132.25
0.93 %
29-Jan-21
13,634.60
13,763.60
23,100
9,887,325
0.00 %
0.00 %
-25.18 %
0.2875
-
-
129
0.95 %
NIFTY Futures - Pivot analysis ( Expiry : 29-Apr-21 )
NIFTY Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
14423.09
14502.67
14574.19
14653.77
14725.29
14804.87
14876.39
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
14570.15
14607.93
14620.52
14633.11
14653.77
14658.29
14670.88
14683.48
14721.25
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
14502.67
14560.39
14596.05
14653.77
14711.49
14747.15
14804.87
DeMark Pivot
Support 1
Pivot Point
Resistance 1
14613.98
14673.66
14765.08