FnO Contract Details

Expiry:
Symbol:

LALPATHLAB analysis for the selected expiry [Apr-21] as on 16-Apr-21

LALPATHLAB Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,950.00 3,021.15 2,908.00 2,920.20 NA -0.54 % NA NA
29-Apr-21 2,951.25 3,024.90 2,916.30 2,931.85 483,000 -0.50 % 4.26 % Short Buildup
27-May-21 2,922.00 3,031.50 2,922.00 2,935.00 26,500 -0.47 % 32.50 % Short Buildup
24-Jun-21 0.00 0.00 0.00 3,380.00 250 0.00 % 0.00 %
Cummulative NA NA NA NA 509,750 NA 5.43 % Short Buildup
LALPATHLAB Options OI PCR:  0.20   (Expiry : 29-Apr-21 )   PUT OI: 118,250   CALL OI: 590,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3200.00 99500 -12.33% 50.75 -19.19% Long Windup
3500.00 85750 -4.19% 17.50 -23.41% Long Windup
3000.00 77250 23.60% 111.50 -12.82% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 77250 23.60% 111.50 -12.82% Short Buildup
2950.00 5000 185.71% 129.65 -14.62% Short Buildup
3150.00 10750 10.26% 62.75 -18.29% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3200.00 99500 -12.33% 50.75 -19.19% Long Windup
3300.00 67500 -9.09% 34.60 -20.55% Long Windup
3500.00 85750 -4.19% 17.50 -23.41% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2700.00 19500 4.00% 49.00 -1.41% Short Buildup
2900.00 18000 9.09% 123.40 0.12% Long Buildup
2800.00 17000 -2.86% 77.00 -8.50% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 13000 13.04% 30.00 -7.83% Short Buildup
2900.00 18000 9.09% 123.40 0.12% Long Buildup
3200.00 7250 11.54% 280.05 -13.56% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 16000 -8.57% 177.50 -1.14% Long Windup
2800.00 17000 -2.86% 77.00 -8.50% Long Windup
None
 
 
LALPATHLAB Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 2,920.20 2,931.85 483,000 509,750 -0.50 % 4.26 % 5.43 % 0.5208 0.20 5.25 % Short Buildup 18.18%38.63 11.65 0.4 %
15-Apr-21 2,936.20 2,946.65 463,250 483,500 -0.38 % 9.71 % 10.58 % 0.5221 0.19 4.19 % Short Buildup 18.51%70.64 10.45 0.36 %
13-Apr-21 2,947.95 2,958.00 422,250 437,250 -11.45 % 17.29 % 17.54 % 0.5234 0.23 3.43 % Short Buildup 20.12%93.93 10.05 0.34 %
12-Apr-21 3,336.55 3,340.45 360,000 372,000 6.06 % 6.75 % 7.13 % 0.4971 0.28 3.23 % Long Buildup 10.35%70.54 3.9 0.12 %
09-Apr-21 3,137.00 3,149.70 337,250 347,250 0.93 % 6.30 % 6.36 % 0.4913 0.30 2.88 % Long Buildup 23.60%57.94 12.7 0.4 %
08-Apr-21 3,133.45 3,120.65 317,250 326,500 4.36 % 8.00 % 8.11 % 0.4926 0.34 2.83 % Long Buildup 15.49%49.99 -12.8 -0.41 %
07-Apr-21 2,987.35 2,990.30 293,750 302,000 -1.65 % 2.09 % 1.85 % 0.4896 0.34 2.73 % Short Buildup 38.30%61.44 2.95 0.1 %
06-Apr-21 3,061.00 3,040.40 287,750 296,500 5.38 % 16.50 % 16.27 % 0.4897 0.39 2.95 % Long Buildup 16.47%38.91 -20.6 -0.67 %
05-Apr-21 2,898.30 2,885.25 247,000 255,000 5.96 % 30.69 % 32.12 % 0.4856 0.27 3.14 % Long Buildup 14.95%40.84 -13.05 -0.45 %
01-Apr-21 2,730.60 2,722.90 189,000 193,000 0.62 % -1.43 % -1.15 % 0.4804 0.34 2.07 % Short Covering 28.51%22.54 -7.7 -0.28 %
31-Mar-21 2,707.05 2,706.25 191,750 195,250 3.24 % 18.05 % 20.71 % 0.0000 0.16 1.79 % Long Buildup 23.56%33.12 -0.8 -0.03 %
30-Mar-21 2,614.80 2,621.30 159,250 161,750 1.56 % 17.10 % 17.64 % 0.4808 0.20 1.55 % Long Buildup 33.87%31.48 6.5 0.25 %
26-Mar-21 2,571.40 2,581.05 136,000 137,500 4.40 % 10.12 % -11.43 % 0.4816 0.24 1.09 % Short Covering 43.42%25.61 9.65 0.38 %
25-Mar-21 2,462.70 2,472.35 123,500 155,250 -0.47 % 6.01 % -26.60 % 0.4793 0.41 - Long Windup 49.75%31.54 9.65 0.39 %
24-Mar-21 2,477.20 2,484.05 116,500 211,500 -3.28 % 28.02 % -2.31 % 0.4804 0.39 - Long Windup 33.11%12.13 6.85 0.28 %
23-Mar-21 2,556.95 2,568.25 91,000 216,500 -0.42 % 114.12 % 14.70 % 0.4797 0.29 - Short Buildup 68.74%56.37 11.3 0.44 %
22-Mar-21 2,568.85 2,579.05 42,500 188,750 1.77 % 27.82 % -3.94 % 0.4809 0.23 - Short Covering 32.32%25.56 10.2 0.4 %
19-Mar-21 2,517.25 2,534.20 33,250 196,500 4.01 % 22.02 % -3.44 % 0.4814 0.27 - Short Covering 24.24%17.69 16.95 0.67 %
18-Mar-21 2,418.55 2,436.40 27,250 203,500 -1.73 % 5.83 % -3.55 % 0.4797 0.30 - Long Windup 24.33%9.38 17.85 0.74 %
17-Mar-21 2,450.30 2,479.30 25,750 211,000 -2.42 % -5.50 % -1.75 % 0.4807 0.30 - Long Windup 14.71%9.75 29 1.18 %
16-Mar-21 2,526.45 2,540.75 27,250 214,750 4.67 % 395.45 % 35.70 % 0.4799 0.30 - Long Buildup 27.87%50.91 14.3 0.57 %
15-Mar-21 2,409.85 2,427.45 5,500 158,250 2.68 % 0.00 % 13.24 % 0.4770 0.25 - Long Buildup 22.85%14.62 17.6 0.73 %
12-Mar-21 2,340.20 2,364.15 5,500 139,750 0.43 % 4.76 % 2.76 % 0.4760 0.25 - Long Buildup 44.42%12.13 23.95 1.02 %
10-Mar-21 2,350.15 2,354.00 5,250 136,000 -0.18 % -4.55 % -0.18 % 0.4772 0.25 - Long Windup 49.87%7.84 3.85 0.16 %
09-Mar-21 2,362.00 2,358.30 5,500 136,250 0.87 % 22.22 % 0.93 % 0.4784 0.25 - Long Buildup 33.54%7.79 -3.7 -0.16 %
08-Mar-21 2,318.15 2,338.00 4,500 135,000 0.99 % -5.26 % 10.43 % 0.4793 0.25 - Long Buildup 18.73%8.77 19.85 0.86 %
05-Mar-21 2,303.90 2,315.05 4,750 122,250 -1.70 % 5.56 % -4.31 % 0.4804 - - Long Windup 42.36%9.57 11.15 0.48 %
04-Mar-21 2,342.50 2,355.00 4,500 127,750 0.51 % 12.50 % -0.39 % 0.4809 - - Short Covering 23.08%6.10 12.5 0.53 %
03-Mar-21 2,325.10 2,343.00 4,000 128,250 0.57 % 23.08 % -0.58 % 0.4821 - - Short Covering 28.83%9.51 17.9 0.77 %
02-Mar-21 2,336.30 2,329.65 3,250 129,000 -0.02 % 0.00 % -4.62 % 0.4832 - - Long Windup 25.88%7.27 -6.65 -0.28 %
01-Mar-21 2,335.90 2,330.00 3,250 135,250 0.86 % 18.18 % -3.39 % 0.4844 - - Short Covering 51.92%15.13 -5.9 -0.25 %
26-Feb-21 2,300.70 2,310.10 2,750 140,000 -1.01 % 22.22 % -14.24 % 0.4851 - - Long Windup 37.28%19.18 9.4 0.41 %
25-Feb-21 2,305.25 2,333.75 2,250 163,250 0.98 % 80.00 % 3.65 % 0.4862 - - Long Buildup 33.12%17.72 28.5 1.24 %
24-Feb-21 2,286.60 2,311.10 1,250 157,500 0.57 % 0.00 % -3.67 % 0.4872 - - Short Covering 43.68%20.49 24.5 1.07 %
23-Feb-21 2,285.60 2,297.95 1,250 163,500 -7.65 % 66.67 % 13.74 % 0.4883 - - Short Buildup 35.77%38.43 12.35 0.54 %
22-Feb-21 2,395.10 2,488.20 750 143,750 -1.54 % 0.00 % 15.00 % 0.4852 - - Short Buildup 19.10%20.12 93.1 3.89 %
19-Feb-21 2,428.90 2,527.00 750 125,000 0.00 % 0.00 % -17.08 % 0.4861 - - 26.70%12.24 98.1 4.04 %
18-Feb-21 2,502.10 2,527.00 750 150,750 -3.18 % 0.00 % -8.77 % 0.4856 - - Long Windup 21.87%20.11 24.9 1 %
17-Feb-21 2,594.25 2,610.00 750 165,250 7.19 % 200.00 % 73.04 % 0.4837 - - Long Buildup 12.73%47.12 15.75 0.61 %
16-Feb-21 2,387.85 2,435.00 250 95,500 0.00 % 0.00 % -1.55 % 0.4716 - - 75.95%15.27 47.15 1.97 %
15-Feb-21 2,416.50 2,435.00 250 97,000 0.00 % 0.00 % -0.26 % 0.4725 - - 28.87%3.44 18.5 0.77 %
12-Feb-21 2,426.05 2,435.00 250 97,250 0.00 % 0.00 % -5.81 % 0.4737 - - 23.93%6.33 8.95 0.37 %
11-Feb-21 2,435.85 2,435.00 250 103,250 0.00 % 0.00 % -1.20 % 0.4748 - - 41.61%12.30 -0.85 -0.03 %
10-Feb-21 2,391.40 2,435.00 250 104,500 0.00 % 0.00 % -1.18 % 0.4754 - - 48.84%11.43 43.6 1.82 %
09-Feb-21 2,408.65 2,435.00 250 105,750 0.00 % 0.00 % 4.96 % 0.4764 - - 29.82%4.37 26.35 1.09 %
08-Feb-21 2,410.40 2,435.00 250 100,750 0.00 % 0.00 % -6.93 % 0.4776 - - 37.00%8.34 24.6 1.02 %
05-Feb-21 2,396.35 2,435.00 250 108,250 0.00 % 0.00 % -0.23 % 0.4788 - - 40.18%11.23 38.65 1.61 %
04-Feb-21 2,477.90 2,435.00 250 108,500 1.88 % 0.00 % -1.81 % 0.4778 - - Short Covering 42.91%25.19 -42.9 -1.73 %
03-Feb-21 2,372.55 2,390.00 250 110,500 0.00 % 0.00 % 5.74 % 0.4754 - - 32.76%13.25 17.45 0.74 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
38.63 Crore Rs. 67.74 Crore Rs. 66.34 Crore Rs. 60.25 Crore Rs. 48.89 Crore Rs. 40.43 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.18 % 19.15 % 16.90 % 18.00 % 19.31 % 22.03 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTShooting Star / Inverted Hammer-
SPOTInside CandleExplosive Move Predictor
 
 
LALPATHLAB Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2781.86 2849.08 2890.46 2957.68 2999.06 3066.28 3107.66
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2877.55 2904.7 2913.75 2922.8 2957.68 2940.9 2949.95 2959 2986.15
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2849.08 2890.57 2916.19 2957.68 2999.17 3024.79 3066.28
DeMark Pivot
Support 1 Pivot Point Resistance 1
2869.78 2947.34 2978.38