FnO Contract Details

Expiry:
Symbol:

LICHSGFIN analysis for the selected expiry [Jul-20] as on 02-Jul-20

LICHSGFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 280.00 283.80 276.75 282.25 NA 2.08 % NA NA
30-Jul-20 278.20 284.70 276.60 283.40 6,336,000 2.27 % -2.88 % Short Covering
27-Aug-20 276.25 280.45 273.60 279.35 304,000 2.27 % 0.00 %
24-Sep-20 274.90 277.55 274.90 276.60 38,000 1.43 % 137.50 % Long Buildup
Cummulative NA NA NA NA 6,678,000 NA -2.43 % Short Covering
LICHSGFIN Options OI PCR:  0.50   (Expiry : 30-Jul-20 )   PUT OI: 1,680,000   CALL OI: 3,366,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 1058000 10.21% 11.00 8.91% Long Buildup
290.00 490000 -11.87% 14.50 8.21% Short Covering
320.00 420000 11.11% 5.85 6.36% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 1058000 10.21% 11.00 8.91% Long Buildup
330.00 144000 71.43% 4.20 1.20% Long Buildup
320.00 420000 11.11% 5.85 6.36% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
280.00 380000 -23.69% 19.05 9.80% Short Covering
290.00 490000 -11.87% 14.50 8.21% Short Covering
260.00 62000 -24.39% 31.00 14.39% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 304000 -1.30% 5.20 -29.73% Long Windup
260.00 252000 6.78% 7.80 -26.42% Short Buildup
240.00 250000 -3.85% 3.30 -31.96% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
270.00 202000 16.09% 11.35 -21.99% Short Buildup
280.00 100000 35.14% 15.75 -20.65% Short Buildup
290.00 56000 55.56% 21.25 -22.30% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 142000 -11.25% 1.15 -39.47% Long Windup
240.00 250000 -3.85% 3.30 -31.96% Long Windup
300.00 22000 -21.43% 28.00 -15.15% Long Windup
 
 
LICHSGFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
02-Jul-20 282.25 283.40 6,336,000 6,678,000 2.27 % -2.88 % -2.43 % 0.6683 0.50 5.12 % Short Covering 29.43%55.20 1.15 0.41 %
01-Jul-20 276.50 277.10 6,524,000 6,844,000 4.72 % -5.04 % -5.18 % 0.6693 0.49 4.68 % Short Covering 33.95%73.15 0.6 0.22 %
30-Jun-20 265.05 264.60 6,870,000 7,218,000 0.04 % -7.09 % -6.77 % 0.6680 0.48 4.82 % Short Covering 31.40%44.79 -0.45 -0.17 %
29-Jun-20 264.55 264.50 7,394,000 7,742,000 -2.25 % 2.07 % 2.79 % 0.6697 0.54 4.49 % Short Buildup 26.46%35.28 -0.05 -0.02 %
26-Jun-20 270.90 270.60 7,244,000 7,532,000 0.58 % -5.73 % -19.45 % 0.6707 0.46 3.82 % Short Covering 20.53%41.68 -0.3 -0.11 %
25-Jun-20 268.40 269.05 7,684,000 9,350,700 -0.65 % 20.89 % 1.22 % 0.6723 0.52 - Short Buildup 24.71%36.83 0.65 0.24 %
24-Jun-20 270.40 270.80 6,356,000 9,238,100 -0.91 % 46.05 % -0.40 % 0.6739 0.53 - Long Windup 18.07%37.22 0.4 0.15 %
23-Jun-20 273.10 273.30 4,352,000 9,275,300 2.05 % 42.50 % -6.25 % 0.6755 0.57 - Short Covering 29.56%63.78 0.2 0.07 %
22-Jun-20 268.55 267.80 3,054,000 9,893,700 -5.90 % 298.69 % 23.80 % 0.6767 0.65 - Short Buildup 34.26%147.14 -0.75 -0.28 %
19-Jun-20 284.75 284.60 766,000 7,991,500 0.49 % 43.98 % 6.51 % 0.6736 - - Long Buildup 28.30%59.85 -0.15 -0.05 %
18-Jun-20 284.00 283.20 532,000 7,503,200 -2.14 % 40.74 % -0.48 % 0.6752 0.76 - Long Windup 26.00%39.47 -0.8 -0.28 %
17-Jun-20 292.15 289.40 378,000 7,539,500 2.41 % 54.92 % 6.09 % 0.6761 0.74 - Long Buildup 24.40%66.74 -2.75 -0.94 %
16-Jun-20 283.90 282.60 244,000 7,106,500 4.28 % 3.39 % -5.18 % 0.6770 0.72 - Short Covering 13.35%58.72 -1.3 -0.46 %
15-Jun-20 270.40 271.00 236,000 7,495,000 -3.06 % 9.26 % -5.23 % 0.6748 0.73 - Long Windup 24.35%46.18 0.6 0.22 %
12-Jun-20 281.15 279.55 216,000 7,909,000 3.46 % -2.70 % -7.74 % 0.6741 0.63 - Short Covering 19.22%44.93 -1.6 -0.57 %
11-Jun-20 271.65 270.20 222,000 8,572,800 1.52 % -0.89 % -4.39 % 0.6742 0.71 - Short Covering 18.40%56.17 -1.45 -0.53 %
10-Jun-20 266.20 266.15 224,000 8,966,100 5.39 % -6.67 % -0.29 % 0.6756 0.79 - Short Covering 21.69%34.95 -0.05 -0.02 %
09-Jun-20 253.60 252.55 240,000 8,991,900 -2.94 % 18.81 % 2.84 % 0.6733 0.90 - Short Buildup 17.68%29.25 -1.05 -0.41 %
08-Jun-20 260.90 260.20 202,000 8,743,300 -0.44 % 3.06 % 5.55 % 0.6736 0.59 - Short Buildup 20.48%34.10 -0.7 -0.27 %
05-Jun-20 261.85 261.35 196,000 8,283,600 7.35 % -2.00 % -5.78 % 0.6752 0.79 - Short Covering 21.64%56.67 -0.5 -0.19 %
04-Jun-20 245.15 243.45 200,000 8,792,000 -4.12 % 17.65 % 5.11 % 0.6710 1.00 - Short Buildup 23.11%46.23 -1.7 -0.69 %
03-Jun-20 255.35 253.90 170,000 8,364,200 0.49 % -3.41 % -6.27 % 0.6701 - - Short Covering 24.85%50.23 -1.45 -0.57 %
02-Jun-20 253.65 252.65 176,000 8,924,000 1.49 % 69.23 % 3.82 % 0.6717 2.00 - Long Buildup 23.76%60.75 -1 -0.39 %
01-Jun-20 250.55 248.95 104,000 8,595,900 5.49 % -11.86 % -1.76 % 0.6732 3.00 - Short Covering 29.12%75.02 -1.6 -0.64 %
29-May-20 239.55 236.00 118,000 8,749,500 -1.32 % 47.50 % -4.11 % 1.0522 1.50 - Long Windup 31.90%66.37 -3.55 -1.48 %
28-May-20 244.65 239.15 80,000 9,124,100 -1.08 % 25.00 % -7.41 % 1.0947 0.50 - Long Windup 28.97%44.65 -5.5 -2.25 %
27-May-20 248.30 241.75 64,000 9,854,300 6.03 % 52.38 % -4.62 % 1.1264 1.00 - Short Covering 29.03%60.87 -6.55 -2.64 %
26-May-20 239.60 228.00 42,000 10,331,500 -3.57 % 5.00 % -2.32 % 1.1291 - - Long Windup 14.48%18.16 -11.6 -4.84 %
22-May-20 241.05 236.45 40,000 10,576,500 0.17 % 17.65 % 1.85 % 1.1642 - - Long Buildup 14.62%- -4.6 -1.91 %
21-May-20 247.15 236.05 34,000 10,384,600 -1.23 % -5.56 % 8.04 % 1.1815 - - Short Buildup 23.54%29.86 -11.1 -4.49 %
20-May-20 248.75 239.00 36,000 9,611,800 4.62 % 0.00 % 4.84 % 1.2179 - - Long Buildup 17.99%56.14 -9.75 -3.92 %
19-May-20 231.45 228.45 36,000 9,168,500 6.26 % -5.26 % -1.45 % 1.2112 - - Short Covering 17.60%39.61 -3 -1.3 %
18-May-20 220.15 215.00 38,000 9,303,100 -14.85 % 216.67 % 6.01 % 1.2328 - - Short Buildup 27.20%72.97 -5.15 -2.34 %
15-May-20 253.90 252.50 12,000 8,775,300 -2.13 % 200.00 % -0.86 % 1.0608 - - Long Windup 25.66%35.08 -1.4 -0.55 %
14-May-20 261.15 258.00 4,000 8,851,800 0.00 % 0.00 % 7.60 % 1.0828 - - 20.82%30.81 -3.15 -1.21 %
13-May-20 274.50 258.00 4,000 8,226,500 0.00 % 0.00 % -1.45 % 1.0520 - - 27.78%45.13 -16.5 -6.01 %
12-May-20 264.00 258.00 4,000 8,347,400 -1.56 % 0.00 % 4.75 % 1.0546 - - Short Buildup 22.16%26.95 -6 -2.27 %
11-May-20 268.25 262.10 4,000 7,969,100 0.00 % 0.00 % 2.61 % 1.0841 - - 23.38%21.58 -6.15 -2.29 %
08-May-20 263.65 262.10 4,000 7,766,300 0.00 % 0.00 % 1.89 % 1.1162 - - 16.89%27.30 -1.55 -0.59 %
07-May-20 259.75 262.10 4,000 7,622,000 0.00 % 0.00 % 2.97 % 1.1508 - - 12.31%11.44 2.35 0.9 %
06-May-20 262.60 262.10 4,000 7,402,300 0.00 % 0.00 % -1.08 % 1.1858 - - 16.56%27.48 -0.5 -0.19 %
 
 
Average Delivery Volume
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
55.20 Crore Rs. 57.71 Crore Rs. 50.02 Crore Rs. 48.49 Crore Rs. 58.45 Crore Rs. 52.78 Crore Rs. More details >>
Average Delivery Percentage
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
29.43 % 31.74 % 28.32 % 26.67 % 25.76 % 23.88 % More details >>
 
 
LICHSGFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
270.34 273.47 278.44 281.57 286.54 289.67 294.64
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
279.35 281.38 282.05 282.73 281.57 284.08 284.75 285.43 287.45
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
273.47 276.56 278.48 281.57 284.66 286.58 289.67
DeMark Pivot
Support 1 Pivot Point Resistance 1
280 282.35 288.1
 
 
LICHSGFIN Result / Events
Date Description Status
19-Jun-20Financial Results/DividendCompleted
30-Jan-20Financial ResultsCompleted
03-Aug-19Financial ResultsCompleted
04-May-19Financial Results/DividendCompleted
30-Jan-19Financial ResultsCompleted