FnO Contract Details

Expiry:
Symbol:

LICHSGFIN analysis for the selected expiry [Apr-21] as on 19-Apr-21

LICHSGFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 382.00 384.90 372.70 379.05 NA -3.38 % NA NA
29-Apr-21 382.80 386.55 372.35 379.35 6,362,000 -3.26 % -6.85 % Long Windup
27-May-21 387.50 389.25 374.10 380.80 966,000 -3.29 % 62.63 % Short Buildup
24-Jun-21 381.45 382.60 375.75 382.20 48,000 -3.45 % 41.18 % Short Buildup
Cummulative NA NA NA NA 7,376,000 NA -1.10 % Long Windup
LICHSGFIN Options OI PCR:  0.48   (Expiry : 29-Apr-21 )   PUT OI: 2,848,000   CALL OI: 5,944,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
430.00 1244000 -2.05% 1.00 -57.45% Long Windup
440.00 818000 -1.21% 0.80 -48.39% Long Windup
450.00 650000 -8.45% 0.60 -45.45% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 344000 258.33% 10.05 -44.17% Short Buildup
410.00 290000 9.02% 2.10 -59.22% Short Buildup
370.00 44000 100.00% 15.50 -43.53% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 630000 -8.96% 1.30 -61.76% Long Windup
450.00 650000 -8.45% 0.60 -45.45% Long Windup
500.00 380000 -6.86% 0.25 -16.67% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 622000 -1.27% 26.00 66.67% Short Covering
380.00 454000 8.61% 10.85 66.92% Long Buildup
370.00 292000 10.61% 6.80 67.90% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 282000 19.49% 2.55 64.52% Long Buildup
340.00 90000 80.00% 1.65 65.00% Long Buildup
380.00 454000 8.61% 10.85 66.92% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
390.00 214000 -24.11% 16.90 62.50% Short Covering
420.00 282000 -6.62% 46.20 49.03% Short Covering
410.00 168000 -8.70% 32.75 48.86% Short Covering
 
 
LICHSGFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 379.05 379.35 6,362,000 7,376,000 -3.26 % -6.85 % -1.10 % 0.5808 0.48 13.75 % Long Windup 34.77%65.89 0.3 0.08 %
16-Apr-21 392.30 392.15 6,830,000 7,458,000 0.29 % -4.07 % -3.19 % 0.5805 0.48 8.42 % Short Covering 38.20%37.51 -0.15 -0.04 %
15-Apr-21 389.90 391.00 7,120,000 7,704,000 -1.14 % 3.25 % 4.73 % 0.5819 0.50 7.58 % Short Buildup 39.84%62.97 1.1 0.28 %
13-Apr-21 394.15 395.50 6,896,000 7,356,000 3.12 % -4.83 % -3.72 % 0.5832 0.49 6.25 % Short Covering 35.08%57.57 1.35 0.34 %
12-Apr-21 383.15 383.55 7,246,000 7,640,000 -8.13 % -3.98 % -2.10 % 0.5832 0.46 5.16 % Long Windup 49.25%134.90 0.4 0.1 %
09-Apr-21 415.70 417.50 7,546,000 7,804,000 -1.20 % 4.98 % 5.49 % 0.5732 0.48 3.31 % Short Buildup 26.47%24.79 1.8 0.43 %
08-Apr-21 419.80 422.55 7,188,000 7,398,000 0.19 % 6.74 % 6.78 % 0.5745 0.48 2.84 % Long Buildup 29.65%33.81 2.75 0.66 %
07-Apr-21 418.90 421.75 6,734,000 6,928,000 -0.07 % 12.27 % 12.18 % 0.5759 0.52 2.80 % Short Buildup 43.92%79.74 2.85 0.68 %
06-Apr-21 419.50 422.05 5,998,000 6,176,000 0.44 % -4.97 % -4.66 % 0.5773 0.51 2.88 % Short Covering 33.41%37.62 2.55 0.61 %
05-Apr-21 418.45 420.20 6,312,000 6,478,000 -3.65 % -5.82 % -5.57 % 0.5788 0.46 2.56 % Long Windup 25.51%31.96 1.75 0.42 %
01-Apr-21 432.85 436.10 6,702,000 6,860,000 1.37 % -1.30 % -1.15 % 0.5780 0.47 2.30 % Short Covering 23.53%28.68 3.25 0.75 %
31-Mar-21 428.20 430.20 6,790,000 6,940,000 1.71 % -0.58 % 3.40 % 0.0000 0.47 2.16 % Long Buildup 37.23%56.16 2 0.47 %
30-Mar-21 420.55 422.95 6,596,000 6,712,000 -0.02 % 5.40 % 5.34 % 0.5802 0.49 1.73 % Short Buildup 22.18%23.12 2.4 0.57 %
26-Mar-21 419.80 423.05 6,258,000 6,372,000 1.88 % 7.45 % 3.64 % 0.5816 0.51 1.79 % Long Buildup 20.28%27.45 3.25 0.77 %
25-Mar-21 412.80 415.25 5,824,000 6,148,000 1.06 % 20.33 % -9.96 % 0.5825 0.56 - Short Covering 20.76%36.20 2.45 0.59 %
24-Mar-21 409.30 410.90 4,840,000 6,828,000 -2.53 % 13.72 % -14.09 % 0.5838 0.52 - Long Windup 25.63%35.38 1.6 0.39 %
23-Mar-21 418.10 421.55 4,256,000 7,948,000 1.18 % 36.59 % -1.54 % 0.5843 0.49 - Short Covering 24.22%39.05 3.45 0.83 %
22-Mar-21 414.50 416.65 3,116,000 8,072,000 -0.56 % 140.06 % -1.68 % 0.5855 0.83 - Long Windup 23.23%30.55 2.15 0.52 %
19-Mar-21 416.45 419.00 1,298,000 8,210,000 1.69 % 20.41 % -11.01 % 0.5869 0.56 - Short Covering 36.11%86.49 2.55 0.61 %
18-Mar-21 408.20 412.05 1,078,000 9,226,000 -2.14 % 42.22 % 1.74 % 0.5879 0.74 - Short Buildup 22.41%31.13 3.85 0.94 %
17-Mar-21 417.15 421.05 758,000 9,068,000 -2.79 % 46.90 % -0.29 % 0.5885 0.98 - Long Windup 25.28%32.28 3.9 0.93 %
16-Mar-21 430.05 433.15 516,000 9,094,000 2.18 % 4.88 % -7.88 % 0.5889 1.62 - Short Covering 24.15%35.81 3.1 0.72 %
15-Mar-21 419.80 423.90 492,000 9,872,000 -2.28 % 30.85 % -2.22 % 0.5897 1.93 - Long Windup 27.76%59.73 4.1 0.98 %
12-Mar-21 429.95 433.80 376,000 10,096,000 -0.85 % 11.90 % -1.71 % 0.5904 2.67 - Long Windup 25.56%31.84 3.85 0.9 %
10-Mar-21 433.15 437.50 336,000 10,272,000 1.02 % 3.07 % -1.63 % 0.5918 2.80 - Short Covering 18.73%15.58 4.35 1 %
09-Mar-21 429.05 433.10 326,000 10,442,000 -0.92 % 3.16 % -1.32 % 0.5931 3.42 - Long Windup 15.78%28.03 4.05 0.94 %
08-Mar-21 432.15 437.10 316,000 10,582,000 -0.81 % 16.18 % 4.42 % 0.5945 3.18 - Short Buildup 26.11%45.26 4.95 1.15 %
05-Mar-21 436.25 440.65 272,000 10,134,000 -3.79 % 14.29 % -0.14 % 0.5959 2.91 - Long Windup 29.88%63.33 4.4 1.01 %
04-Mar-21 454.20 458.00 238,000 10,148,000 -2.59 % 29.35 % 0.06 % 0.5949 2.44 - Short Buildup 25.11%45.10 3.8 0.84 %
03-Mar-21 464.30 470.20 184,000 10,142,000 5.91 % 22.67 % 11.77 % 0.5954 2.11 - Long Buildup 29.18%101.22 5.9 1.27 %
02-Mar-21 441.45 443.95 150,000 9,074,000 1.37 % 0.00 % -3.61 % 0.5924 10.00 - Short Covering 21.98%33.27 2.5 0.57 %
01-Mar-21 433.20 437.95 150,000 9,414,000 1.10 % 7.14 % -1.26 % 0.5936 20.00 - Short Covering 16.35%23.60 4.75 1.1 %
26-Feb-21 429.50 433.20 140,000 9,534,000 -4.93 % 0.00 % -8.91 % 0.5948 - - Long Windup 30.44%74.40 3.7 0.86 %
25-Feb-21 451.25 455.65 140,000 10,466,000 1.99 % 20.69 % 0.13 % 0.5920 - - Long Buildup 17.01%41.42 4.4 0.98 %
24-Feb-21 443.50 446.75 116,000 10,452,000 2.58 % 20.83 % -2.95 % 0.5929 - - Short Covering 20.59%32.86 3.25 0.73 %
23-Feb-21 429.75 435.50 96,000 10,770,000 1.35 % 17.07 % -0.81 % 0.5930 - - Short Covering 17.34%36.20 5.75 1.34 %
22-Feb-21 428.15 429.70 82,000 10,858,000 -4.88 % 46.43 % 5.91 % 0.5944 - - Short Buildup 22.60%59.45 1.55 0.36 %
19-Feb-21 449.30 451.75 56,000 10,252,000 -6.64 % 21.74 % -2.79 % 0.5917 - - Long Windup 23.23%81.24 2.45 0.55 %
18-Feb-21 478.85 483.90 46,000 10,546,000 2.52 % 15.00 % 8.86 % 0.5871 - - Long Buildup 25.69%91.21 5.05 1.05 %
17-Feb-21 470.45 472.00 40,000 9,688,000 -0.21 % -4.76 % 3.68 % 0.5881 - - Short Buildup 12.70%40.92 1.55 0.33 %
16-Feb-21 469.80 473.00 42,000 9,344,000 -1.55 % 5.00 % -1.77 % 0.5896 - - Long Windup 12.32%37.55 3.2 0.68 %
15-Feb-21 476.05 480.45 40,000 9,512,000 7.95 % 11.11 % 13.13 % 0.5908 - - Long Buildup 18.63%151.47 4.4 0.92 %
12-Feb-21 442.50 445.05 36,000 8,408,000 1.41 % -10.00 % -6.03 % 0.5835 - - Short Covering 16.85%40.45 2.55 0.58 %
11-Feb-21 434.50 438.85 40,000 8,948,000 -0.57 % 17.65 % 1.43 % 0.5846 - - Short Buildup 24.68%31.60 4.35 1 %
10-Feb-21 439.25 441.35 34,000 8,822,000 -1.26 % 6.25 % 2.53 % 0.5858 - - Short Buildup 11.59%17.84 2.1 0.48 %
09-Feb-21 438.90 447.00 32,000 8,604,000 1.36 % 0.00 % -1.76 % 0.5873 - - Short Covering 18.80%33.74 8.1 1.85 %
08-Feb-21 437.30 441.00 32,000 8,758,000 0.97 % 23.08 % -2.30 % 0.5887 - - Short Covering 29.72%58.94 3.7 0.85 %
05-Feb-21 433.20 436.75 26,000 8,964,000 -4.77 % 8.33 % 4.72 % 0.5901 - - Short Buildup 19.25%74.77 3.55 0.82 %
04-Feb-21 452.25 458.65 24,000 8,560,000 4.46 % 20.00 % -2.93 % 0.5886 - - Short Covering 25.53%71.47 6.4 1.42 %
03-Feb-21 448.65 439.05 20,000 8,818,000 -2.05 % -16.67 % 6.47 % 0.5900 - - Short Buildup 27.59%127.25 -9.6 -2.14 %
02-Feb-21 441.00 448.25 24,000 8,282,000 2.35 % 9.09 % 7.36 % 0.5910 - - Long Buildup 28.00%120.01 7.25 1.64 %
01-Feb-21 432.90 437.95 22,000 7,714,000 9.53 % 175.00 % 10.01 % 0.5920 - - Long Buildup 19.37%115.87 5.05 1.17 %
29-Jan-21 395.70 399.85 8,000 7,012,000 0.00 % 0.00 % -12.11 % 0.5811 - - 26.16%125.41 4.15 1.05 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
65.89 Crore Rs. 55.46 Crore Rs. 71.77 Crore Rs. 62.15 Crore Rs. 51.90 Crore Rs. 47.30 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
34.77 % 37.29 % 40.63 % 39.15 % 35.96 % 31.88 % More details >>
 
 
LICHSGFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
358.09 365.22 372.29 379.42 386.49 393.62 400.69
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
372.25 375.8 376.98 378.17 379.42 380.53 381.72 382.9 386.45
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
365.22 370.64 374 379.42 384.84 388.2 393.62
DeMark Pivot
Support 1 Pivot Point Resistance 1
368.75 377.65 382.95
 
 
LICHSGFIN Result / Events
Date Description Status
19-Jun-20Financial Results/DividendCompleted
30-Jan-20Financial ResultsCompleted
03-Aug-19Financial ResultsCompleted
04-May-19Financial Results/DividendCompleted
30-Jan-19Financial ResultsCompleted