Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
LT analysis for the selected expiry [Jan-21] as on 22-Jan-21
LT Futures - Price Movement
LT Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
1,362.00
1,375.00
1,348.50
1,362.10
NA
-0.67 %
NA
NA
28-Jan-21
1,365.60
1,376.00
1,350.20
1,364.90
9,244,275
-0.75 %
-27.86 %
Long Windup
25-Feb-21
1,372.05
1,380.15
1,354.70
1,369.35
4,986,975
-0.80 %
324.52 %
Short Buildup
25-Mar-21
1,378.45
1,382.60
1,360.00
1,375.70
39,100
-0.67 %
30.77 %
Short Buildup
Cummulative
NA
NA
NA
NA
14,270,350
NA
1.80 %
Short Buildup
LT Options OI PCR:
0.65
(Expiry : 28-Jan-21 )
PUT OI: 2,216,625 CALL OI: 3,395,375
LT Futures - Closing Price Vs Open Interest Chart
LT Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1400.00
736575
-5.32%
14.15
-25.53%
Long Windup
1300.00
479550
-2.46%
69.95
-14.85%
Long Windup
1380.00
323725
-4.58%
21.10
-20.23%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1460.00
254725
8.31%
4.15
-28.45%
Short Buildup
1480.00
108675
7.39%
2.70
-32.50%
Short Buildup
1520.00
31625
7.84%
1.50
-26.83%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1500.00
204125
-17.82%
1.90
-28.30%
Long Windup
1400.00
736575
-5.32%
14.15
-25.53%
Long Windup
1420.00
285200
-7.29%
9.15
-27.95%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1300.00
543950
-0.94%
6.15
11.82%
Short Covering
1360.00
204125
5.97%
25.40
13.65%
Long Buildup
1200.00
194350
-12.21%
0.80
-27.27%
Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1220.00
93725
13.99%
0.85
6.25%
Long Buildup
1360.00
204125
5.97%
25.40
13.65%
Long Buildup
1100.00
143750
4.60%
0.65
-7.14%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1200.00
194350
-12.21%
0.80
-27.27%
Long Windup
1320.00
94300
-12.77%
10.30
16.38%
Short Covering
1400.00
56350
-17.65%
50.60
20.62%
Short Covering
LT Futures - Summary ( Expiry : 28-Jan-21 )
LT Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
22-Jan-21
1,362.10
1,364.90
9,244,275
14,270,350
-0.75 %
-27.86 %
1.80 %
0.4120
0.65
35.22 %
Short Buildup
53.15%
237.66
2.8
0.21 %
21-Jan-21
1,371.30
1,375.15
12,813,875
14,018,500
-0.72 %
-2.28 %
-1.21 %
0.4129
0.65
8.59 %
Long Windup
54.68%
223.85
3.85
0.28 %
20-Jan-21
1,382.65
1,385.15
13,113,450
14,189,850
0.63 %
-0.25 %
0.59 %
0.4138
0.63
7.59 %
Long Buildup
52.18%
285.57
2.5
0.18 %
19-Jan-21
1,369.85
1,376.45
13,146,225
14,106,475
2.82 %
-0.64 %
1.23 %
0.4146
0.63
6.81 %
Long Buildup
40.40%
215.03
6.6
0.48 %
18-Jan-21
1,336.05
1,338.75
13,230,750
13,935,125
-1.62 %
-1.71 %
-0.48 %
0.4143
0.55
5.05 %
Long Windup
45.26%
192.67
2.7
0.2 %
15-Jan-21
1,354.15
1,360.85
13,460,750
14,002,975
-1.62 %
-1.12 %
-0.70 %
0.4149
0.49
3.87 %
Long Windup
37.06%
129.86
6.7
0.49 %
14-Jan-21
1,376.60
1,383.25
13,613,700
14,101,300
1.76 %
1.98 %
2.03 %
0.4154
0.51
3.46 %
Long Buildup
39.60%
281.75
6.65
0.48 %
13-Jan-21
1,352.50
1,359.35
13,349,200
13,821,275
0.20 %
-2.28 %
-2.20 %
0.4157
0.47
3.42 %
Short Covering
53.15%
315.58
6.85
0.51 %
12-Jan-21
1,349.80
1,356.65
13,660,275
14,132,350
0.10 %
0.66 %
0.90 %
0.4168
0.49
3.34 %
Long Buildup
45.46%
174.03
6.85
0.51 %
11-Jan-21
1,350.00
1,355.25
13,571,150
14,005,850
-1.61 %
2.12 %
2.88 %
0.4178
0.51
3.10 %
Short Buildup
48.15%
211.41
5.25
0.39 %
08-Jan-21
1,373.40
1,377.40
13,289,400
13,613,700
2.45 %
-1.35 %
-1.15 %
0.4182
0.54
2.38 %
Short Covering
38.86%
266.05
4
0.29 %
07-Jan-21
1,338.95
1,344.40
13,471,675
13,772,400
1.80 %
-0.23 %
-0.01 %
0.4179
0.55
2.18 %
Short Covering
44.46%
254.23
5.45
0.41 %
06-Jan-21
1,314.00
1,320.60
13,502,150
13,773,550
0.66 %
-1.85 %
-1.69 %
0.4181
0.52
1.97 %
Short Covering
45.05%
273.27
6.6
0.5 %
05-Jan-21
1,306.30
1,312.00
13,756,300
14,011,025
-0.57 %
2.63 %
2.85 %
0.4191
0.49
1.82 %
Short Buildup
37.14%
137.47
5.7
0.44 %
04-Jan-21
1,314.60
1,319.55
13,403,250
13,622,325
1.33 %
-2.77 %
-2.39 %
0.4201
0.48
1.61 %
Short Covering
34.75%
183.42
4.95
0.38 %
01-Jan-21
1,297.00
1,302.25
13,785,050
13,956,400
0.73 %
-0.30 %
-4.58 %
0.4207
0.46
1.23 %
Short Covering
24.90%
66.47
5.25
0.4 %
31-Dec-20
1,287.60
1,292.75
13,827,025
14,625,950
-0.45 %
12.82 %
-3.01 %
0.4217
0.47
-
Long Windup
35.81%
179.36
5.15
0.4 %
30-Dec-20
1,292.05
1,298.55
12,256,125
15,080,075
0.57 %
29.05 %
-2.73 %
0.4227
0.46
-
Short Covering
27.89%
103.30
6.5
0.5 %
29-Dec-20
1,284.85
1,291.15
9,497,275
15,503,000
-0.38 %
78.35 %
-4.55 %
0.4237
0.48
-
Long Windup
29.76%
144.47
6.3
0.49 %
28-Dec-20
1,289.40
1,296.10
5,325,075
16,241,525
1.98 %
110.00 %
-0.61 %
0.4247
0.51
-
Short Covering
29.65%
130.19
6.7
0.52 %
24-Dec-20
1,262.20
1,270.90
2,535,750
16,341,250
-0.26 %
55.12 %
-1.65 %
0.4248
0.44
-
Long Windup
30.89%
127.80
8.7
0.69 %
23-Dec-20
1,264.80
1,274.25
1,634,725
16,614,675
0.18 %
32.48 %
0.06 %
0.4259
0.46
-
Long Buildup
36.13%
185.40
9.45
0.75 %
22-Dec-20
1,262.70
1,271.90
1,233,950
16,604,150
2.49 %
14.09 %
-1.89 %
0.4269
0.52
-
Short Covering
21.84%
220.58
9.2
0.73 %
21-Dec-20
1,234.85
1,241.05
1,081,575
16,924,850
-3.54 %
43.81 %
5.73 %
0.4269
0.49
-
Short Buildup
19.20%
501.53
6.2
0.5 %
18-Dec-20
1,281.55
1,286.65
752,100
16,007,325
0.12 %
37.68 %
2.77 %
0.4250
0.52
-
Long Buildup
44.84%
592.78
5.1
0.4 %
17-Dec-20
1,278.80
1,285.10
546,250
15,575,725
0.76 %
3.94 %
-0.10 %
0.4261
0.40
-
Short Covering
44.44%
303.75
6.3
0.49 %
16-Dec-20
1,268.25
1,275.35
525,550
15,591,775
1.93 %
22.03 %
2.96 %
0.4270
0.41
-
Long Buildup
41.13%
298.86
7.1
0.56 %
15-Dec-20
1,246.25
1,251.15
430,675
15,143,800
-0.29 %
12.97 %
3.09 %
0.4274
0.34
-
Short Buildup
44.68%
387.18
4.9
0.39 %
14-Dec-20
1,249.65
1,254.75
381,225
14,689,700
4.57 %
3.11 %
-1.23 %
0.4285
0.32
-
Short Covering
31.55%
383.35
5.1
0.41 %
11-Dec-20
1,194.30
1,199.95
369,725
14,872,525
0.24 %
16.91 %
1.34 %
0.4252
0.26
-
Long Buildup
35.82%
286.15
5.65
0.47 %
10-Dec-20
1,190.35
1,197.05
316,250
14,676,500
0.71 %
3.58 %
-0.07 %
0.4262
0.31
-
Short Covering
48.26%
282.73
6.7
0.56 %
09-Dec-20
1,181.00
1,188.60
305,325
14,686,525
0.89 %
7.06 %
-5.03 %
0.4271
0.35
-
Short Covering
55.24%
280.83
7.6
0.64 %
08-Dec-20
1,171.40
1,178.10
285,200
15,464,025
0.01 %
23.08 %
0.81 %
0.4281
0.39
-
Long Buildup
35.75%
208.64
6.7
0.57 %
07-Dec-20
1,169.70
1,178.00
231,725
15,339,050
1.74 %
12.57 %
0.80 %
0.4291
0.53
-
Long Buildup
40.95%
262.73
8.3
0.71 %
04-Dec-20
1,149.50
1,157.80
205,850
15,217,875
1.93 %
4.99 %
0.40 %
0.4296
0.53
-
Long Buildup
40.00%
300.83
8.3
0.72 %
03-Dec-20
1,125.15
1,135.90
196,075
15,156,750
1.09 %
-4.48 %
-3.20 %
0.4297
0.60
-
Short Covering
53.28%
245.05
10.75
0.96 %
02-Dec-20
1,113.75
1,123.65
205,275
15,657,275
-0.20 %
18.21 %
3.00 %
0.4305
0.92
-
Short Buildup
46.35%
228.95
9.9
0.89 %
01-Dec-20
1,115.95
1,125.90
173,650
15,200,625
-0.02 %
22.76 %
1.91 %
0.4316
0.50
-
Short Buildup
44.52%
176.47
9.95
0.89 %
27-Nov-20
1,122.40
1,126.10
141,450
14,915,100
-0.31 %
7.42 %
-0.44 %
0.4326
0.88
-
Long Windup
81.97%
1,747.57
3.7
0.33 %
26-Nov-20
1,118.85
1,129.65
131,675
14,981,125
0.32 %
23.12 %
12.30 %
0.4337
1.25
-
Long Buildup
40.90%
336.83
10.8
0.97 %
25-Nov-20
1,116.00
1,126.10
106,950
13,340,500
-1.40 %
29.17 %
1.35 %
0.4348
1.00
-
Short Buildup
32.58%
169.14
10.1
0.91 %
24-Nov-20
1,135.50
1,142.10
82,800
13,162,350
1.02 %
8.27 %
-3.04 %
0.4352
1.50
-
Short Covering
46.16%
242.35
6.6
0.58 %
23-Nov-20
1,125.85
1,130.55
76,475
13,575,675
-0.77 %
0.00 %
-0.59 %
0.4362
1.00
-
Long Windup
42.91%
241.52
4.7
0.42 %
20-Nov-20
1,132.30
1,139.35
76,475
13,655,975
0.05 %
10.83 %
-0.74 %
0.4372
1.00
-
Short Covering
31.31%
248.48
7.05
0.62 %
19-Nov-20
1,134.25
1,138.75
69,000
13,757,400
-1.15 %
11.11 %
3.71 %
0.4383
1.00
-
Short Buildup
23.15%
284.64
4.5
0.4 %
18-Nov-20
1,148.15
1,152.00
62,100
13,265,400
5.76 %
-1.82 %
4.67 %
0.4391
1.00
-
Long Buildup
28.01%
432.08
3.85
0.34 %
17-Nov-20
1,080.90
1,089.30
63,250
12,673,650
2.74 %
17.02 %
2.30 %
0.4325
1.00
-
Long Buildup
42.51%
349.75
8.4
0.78 %
14-Nov-20
1,059.20
1,060.20
54,050
12,388,900
-0.01 %
-1.05 %
0.14 %
0.4327
1.00
-
Short Buildup
36.97%
35.70
1
0.09 %
13-Nov-20
1,051.50
1,060.30
54,625
12,371,325
-1.65 %
18.75 %
-1.88 %
0.4337
1.00
-
Long Windup
32.96%
174.14
8.8
0.84 %
12-Nov-20
1,073.20
1,078.05
46,000
12,608,000
1.17 %
26.98 %
-0.94 %
0.4339
-
-
Short Covering
37.44%
270.94
4.85
0.45 %
11-Nov-20
1,059.45
1,065.60
36,225
12,727,475
2.36 %
18.87 %
-7.69 %
0.4346
-
-
Short Covering
36.31%
394.49
6.15
0.58 %
10-Nov-20
1,033.70
1,041.05
30,475
13,787,625
6.23 %
20.45 %
5.06 %
0.4345
-
-
Long Buildup
39.81%
499.91
7.35
0.71 %
09-Nov-20
965.85
980.00
25,300
13,123,550
1.87 %
91.30 %
0.20 %
0.4257
-
-
Long Buildup
44.11%
129.54
14.15
1.47 %
06-Nov-20
960.75
962.00
13,225
13,097,725
-0.66 %
43.75 %
3.05 %
0.4267
-
-
Short Buildup
37.26%
122.39
1.25
0.13 %
05-Nov-20
958.10
968.40
9,200
12,710,350
1.94 %
0.00 %
-2.26 %
0.4278
-
-
Short Covering
39.02%
108.00
10.3
1.08 %
04-Nov-20
939.85
950.00
9,200
13,004,600
1.06 %
6.67 %
0.72 %
0.4281
-
-
Long Buildup
31.07%
98.39
10.15
1.08 %
03-Nov-20
947.75
940.00
8,625
12,912,175
2.73 %
50.00 %
-1.96 %
0.4289
-
-
Short Covering
27.07%
103.87
-7.75
-0.82 %
02-Nov-20
929.30
915.00
5,750
13,170,550
-0.76 %
42.86 %
-1.01 %
0.4292
-
-
Long Windup
44.33%
151.70
-14.3
-1.54 %
30-Oct-20
929.50
922.00
4,025
13,304,675
0.00 %
0.00 %
-5.44 %
0.4302
-
-
28.63%
127.65
-7.5
-0.81 %
LT Delivery Data
Average Delivery Volume
On 22-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
237.66 Crore Rs.
249.03 Crore Rs.
230.96 Crore Rs.
235.25 Crore Rs.
235.46 Crore Rs.
196.83 Crore Rs.
More details >>
Average Delivery Percentage
On 22-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
53.15 %
53.22 %
48.88 %
46.85 %
45.67 %
40.86 %
More details >>
LT Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
SPOT
Doji
-
LT Futures - Pivot analysis ( Expiry : 28-Jan-21 )
LT Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1325.6
1337.9
1351.4
1363.7
1377.2
1389.5
1403
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
1352
1358.45
1360.6
1362.75
1363.7
1367.05
1369.2
1371.35
1377.8
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1337.9
1347.76
1353.84
1363.7
1373.56
1379.64
1389.5
DeMark Pivot
Support 1
Pivot Point
Resistance 1
1344.65
1360.33
1370.45
LT Result / News / Events
LT
Result / Events
Date
Description
Status
22-Jan-20
Financial Results
Completed
23-Oct-19
Financial Results
Completed
23-Jul-19
Financial Results
Completed
10-May-19
Financial Results/Dividend
Completed
25-Jan-19
Financial Results
Completed