FnO Contract Details

Expiry:
Symbol:

LUPIN analysis for the selected expiry [Apr-21] as on 16-Apr-21

LUPIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,054.00 1,069.15 1,043.50 1,055.85 NA 0.55 % NA NA
29-Apr-21 1,054.45 1,074.00 1,045.00 1,059.80 7,794,500 0.77 % 2.50 % Long Buildup
27-May-21 1,054.95 1,078.00 1,051.95 1,062.80 259,250 0.61 % 37.39 % Long Buildup
24-Jun-21 0.00 0.00 0.00 1,059.55 9,350 0.00 % 0.00 %
Cummulative NA NA NA NA 8,063,100 NA 3.34 % Long Buildup
LUPIN Options OI PCR:  0.46   (Expiry : 29-Apr-21 )   PUT OI: 1,853,850   CALL OI: 3,994,150 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 1195950 1.66% 16.00 -4.76% Short Buildup
1080.00 380800 -8.01% 21.60 -1.82% Long Windup
1200.00 379950 6.18% 4.05 -19.80% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1070.00 128350 60.64% 25.25 1.20% Long Buildup
1160.00 96900 40.74% 6.50 -18.75% Short Buildup
1200.00 379950 6.18% 4.05 -19.80% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1050.00 203150 -22.15% 33.90 -0.29% Long Windup
1080.00 380800 -8.01% 21.60 -1.82% Long Windup
1040.00 104550 -20.13% 39.60 2.86% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 344250 -2.88% 8.90 -29.92% Long Windup
1050.00 216750 -3.77% 23.70 -24.88% Long Windup
900.00 214200 13.00% 1.95 -30.36% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 214200 13.00% 1.95 -30.36% Short Buildup
1010.00 29750 59.09% 8.65 -44.19% Short Buildup
1020.00 97750 9.52% 13.15 -27.35% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
960.00 45900 -20.59% 2.80 -51.72% Long Windup
1000.00 344250 -2.88% 8.90 -29.92% Long Windup
1050.00 216750 -3.77% 23.70 -24.88% Long Windup
 
 
LUPIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 1,055.85 1,059.80 7,794,500 8,063,100 0.77 % 2.50 % 3.34 % 0.4212 0.46 3.33 % Long Buildup 30.82%56.80 3.95 0.37 %
15-Apr-21 1,050.05 1,051.65 7,604,100 7,802,150 1.15 % -0.33 % -0.24 % 0.4222 0.47 2.54 % Short Covering 24.21%45.27 1.6 0.15 %
13-Apr-21 1,036.00 1,039.70 7,629,600 7,820,850 -0.78 % -0.95 % -0.73 % 0.4229 0.48 2.45 % Long Windup 14.69%23.27 3.7 0.36 %
12-Apr-21 1,045.15 1,047.90 7,702,700 7,878,650 -3.51 % 4.81 % 5.21 % 0.4238 0.43 2.23 % Short Buildup 25.97%105.10 2.75 0.26 %
09-Apr-21 1,079.45 1,086.05 7,349,100 7,488,500 3.19 % 11.26 % 11.94 % 0.4226 0.65 1.86 % Long Buildup 34.26%123.90 6.6 0.61 %
08-Apr-21 1,049.30 1,052.45 6,605,350 6,689,500 1.12 % -0.44 % -0.58 % 0.4219 0.62 1.26 % Short Covering 34.91%44.66 3.15 0.3 %
07-Apr-21 1,034.20 1,040.80 6,634,250 6,728,600 -0.76 % 0.58 % 0.78 % 0.4225 0.61 1.40 % Short Buildup 46.54%91.06 6.6 0.64 %
06-Apr-21 1,041.90 1,048.80 6,596,000 6,676,750 1.49 % 3.07 % 3.00 % 0.4235 0.59 1.21 % Long Buildup 29.15%51.29 6.9 0.66 %
05-Apr-21 1,028.95 1,033.45 6,399,650 6,482,100 0.16 % 0.07 % 0.18 % 0.4242 0.63 1.27 % Long Buildup 20.02%15.54 4.5 0.44 %
01-Apr-21 1,027.00 1,031.85 6,395,400 6,470,200 0.73 % 1.66 % 1.81 % 0.4252 0.63 1.16 % Long Buildup 35.67%39.90 4.85 0.47 %
31-Mar-21 1,020.45 1,024.40 6,290,850 6,355,450 1.36 % -0.90 % 2.96 % 0.0000 0.62 1.02 % Long Buildup 32.07%43.61 3.95 0.39 %
30-Mar-21 1,005.90 1,010.70 6,108,100 6,172,700 2.39 % -2.73 % -2.56 % 0.4269 0.68 1.05 % Short Covering 36.09%68.10 4.8 0.48 %
26-Mar-21 978.95 987.10 6,279,800 6,335,050 -1.08 % 16.71 % 2.15 % 0.4263 0.64 0.87 % Short Buildup 46.11%194.18 8.15 0.83 %
25-Mar-21 992.25 997.90 5,380,500 6,201,600 -1.98 % 44.49 % -2.78 % 0.4270 0.84 - Long Windup 33.28%47.88 5.65 0.57 %
24-Mar-21 1,012.40 1,018.10 3,723,850 6,379,250 -0.33 % 36.52 % -3.05 % 0.4272 0.58 - Long Windup 19.66%30.12 5.7 0.56 %
23-Mar-21 1,014.85 1,021.45 2,727,650 6,579,850 -0.10 % 53.10 % 0.62 % 0.4283 0.79 - Short Buildup 39.45%57.61 6.6 0.65 %
22-Mar-21 1,015.70 1,022.45 1,781,600 6,539,050 0.94 % 244.74 % -1.07 % 0.4293 0.86 - Short Covering 39.52%69.73 6.75 0.66 %
19-Mar-21 1,005.10 1,012.95 516,800 6,609,600 0.67 % 36.63 % -0.84 % 0.4302 0.89 - Short Covering 23.62%40.93 7.85 0.78 %
18-Mar-21 999.85 1,006.25 378,250 6,665,700 -2.05 % 71.81 % 0.00 % 0.4312 1.27 - 27.11%46.55 6.4 0.64 %
17-Mar-21 1,020.90 1,027.30 220,150 6,665,700 -3.10 % 48.85 % -0.28 % 0.4314 1.44 - Long Windup 40.03%63.73 6.4 0.63 %
16-Mar-21 1,053.65 1,060.20 147,900 6,684,400 -0.97 % 27.94 % -0.23 % 0.4303 1.54 - Long Windup 29.71%45.69 6.55 0.62 %
15-Mar-21 1,062.70 1,070.60 115,600 6,699,700 1.14 % 7.09 % -1.36 % 0.4312 1.32 - Short Covering 26.47%41.44 7.9 0.74 %
12-Mar-21 1,049.50 1,058.50 107,950 6,792,350 -0.77 % -0.78 % -1.83 % 0.4320 2.15 - Long Windup 25.26%46.64 9 0.86 %
10-Mar-21 1,057.75 1,066.70 108,800 6,919,000 2.65 % 0.79 % -1.79 % 0.4329 2.15 - Short Covering 26.42%44.68 8.95 0.85 %
09-Mar-21 1,031.85 1,039.15 107,950 7,044,800 -1.95 % -1.55 % -2.78 % 0.4327 3.00 - Long Windup 37.04%63.29 7.3 0.71 %
08-Mar-21 1,050.45 1,059.85 109,650 7,246,250 1.55 % -1.53 % -2.92 % 0.4331 2.20 - Short Covering 22.02%32.60 9.4 0.89 %
05-Mar-21 1,033.25 1,043.70 111,350 7,463,850 -1.32 % 20.18 % 0.42 % 0.4337 2.10 - Short Buildup 37.10%65.81 10.45 1.01 %
04-Mar-21 1,048.40 1,057.65 92,650 7,432,400 -1.25 % 5.83 % -1.19 % 0.4343 2.11 - Long Windup 27.81%47.08 9.25 0.88 %
03-Mar-21 1,060.95 1,071.00 87,550 7,521,650 0.86 % 10.75 % -0.97 % 0.4351 2.00 - Short Covering 23.55%43.62 10.05 0.95 %
02-Mar-21 1,054.60 1,061.90 79,050 7,595,600 2.85 % 12.05 % 0.06 % 0.4361 2.14 - Long Buildup 25.63%56.02 7.3 0.69 %
01-Mar-21 1,023.15 1,032.45 70,550 7,591,350 0.85 % 23.88 % -1.79 % 0.4353 2.29 - Short Covering 19.73%36.83 9.3 0.91 %
26-Feb-21 1,018.35 1,023.75 56,950 7,729,900 -0.80 % -4.29 % -6.25 % 0.4363 2.60 - Long Windup 28.39%162.59 5.4 0.53 %
25-Feb-21 1,024.60 1,032.05 59,500 8,245,000 1.30 % 11.11 % -9.05 % 0.4373 5.00 - Short Covering 38.13%129.38 7.45 0.73 %
24-Feb-21 1,008.30 1,018.85 53,550 9,065,250 -0.22 % 18.87 % 1.49 % 0.4379 5.00 - Short Buildup 25.72%24.58 10.55 1.05 %
23-Feb-21 1,010.50 1,021.10 45,050 8,931,800 2.34 % 8.16 % -4.02 % 0.4390 4.50 - Short Covering 24.49%58.13 10.6 1.05 %
22-Feb-21 995.50 997.80 41,650 9,305,800 -2.96 % 16.67 % -2.96 % 0.4396 4.50 - Long Windup 32.01%110.10 2.3 0.23 %
19-Feb-21 1,021.70 1,028.20 35,700 9,589,700 -3.00 % -27.59 % 2.60 % 0.4393 - - Short Buildup 17.26%49.55 6.5 0.64 %
18-Feb-21 1,049.20 1,060.00 49,300 9,346,600 -1.36 % 16.00 % 1.50 % 0.4389 7.00 - Short Buildup 42.58%123.79 10.8 1.03 %
17-Feb-21 1,063.40 1,074.60 42,500 9,208,050 -2.57 % 31.58 % 8.10 % 0.4397 5.00 - Short Buildup 21.38%89.87 11.2 1.05 %
16-Feb-21 1,096.80 1,102.90 32,300 8,517,850 3.27 % -13.64 % 13.37 % 0.4388 - - Long Buildup 32.93%138.04 6.1 0.56 %
15-Feb-21 1,058.55 1,068.00 37,400 7,513,150 0.47 % 7.32 % 2.23 % 0.4373 - - Long Buildup 14.65%32.89 9.45 0.89 %
12-Feb-21 1,053.00 1,063.00 34,850 7,349,100 -0.46 % 5.13 % 0.46 % 0.4383 - - Short Buildup 15.78%15.99 10 0.95 %
11-Feb-21 1,060.15 1,067.90 33,150 7,315,100 -1.28 % 2.63 % 3.39 % 0.4393 - - Short Buildup 29.08%44.39 7.75 0.73 %
10-Feb-21 1,069.10 1,081.70 32,300 7,075,400 0.98 % 0.00 % -0.79 % 0.4403 - - Short Covering 13.39%18.35 12.6 1.18 %
09-Feb-21 1,058.30 1,071.20 32,300 7,131,500 -1.10 % 72.73 % 0.45 % 0.4411 - - Short Buildup 23.55%34.70 12.9 1.22 %
08-Feb-21 1,072.60 1,083.10 18,700 7,099,200 0.23 % -4.35 % -3.41 % 0.4419 - - Short Covering 25.76%56.38 10.5 0.98 %
05-Feb-21 1,069.85 1,080.60 19,550 7,349,950 1.90 % 21.05 % 2.82 % 0.4430 - - Long Buildup 21.44%74.10 10.75 1 %
04-Feb-21 1,051.30 1,060.50 16,150 7,148,500 -0.19 % 5.56 % -2.65 % 0.4435 - - Long Windup 20.23%41.15 9.2 0.88 %
03-Feb-21 1,038.85 1,062.55 15,300 7,343,150 2.09 % 350.00 % -4.15 % 0.4443 - - Short Covering 25.37%99.78 23.7 2.28 %
02-Feb-21 1,032.50 1,040.80 3,400 7,661,050 3.77 % 100.00 % -7.82 % 0.4453 - - Short Covering 30.04%107.52 8.3 0.8 %
01-Feb-21 988.40 1,002.95 1,700 8,311,300 0.00 % 0.00 % -1.36 % 0.4425 - - 30.22%94.68 14.55 1.47 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
56.80 Crore Rs. 41.78 Crore Rs. 70.87 Crore Rs. 67.67 Crore Rs. 69.44 Crore Rs. 62.14 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.82 % 23.61 % 27.26 % 30.13 % 33.19 % 32.64 % More details >>
 
 
LUPIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1016.2 1030.6 1045.2 1059.6 1074.2 1088.6 1103.2
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1045.3 1052.55 1054.97 1057.38 1059.6 1062.22 1064.63 1067.05 1074.3
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1030.6 1041.68 1048.52 1059.6 1070.68 1077.52 1088.6
DeMark Pivot
Support 1 Pivot Point Resistance 1
1052.4 1063.2 1081.4
 
 
LUPIN Result / Events
Date Description Status
04-Nov-20Financial Results/Other business mattersCompleted
28-May-20Financial Results/DividendCompleted
06-Feb-20Financial Results/Other business mattersCompleted
06-Nov-19Financial Results/Other business mattersCompleted
07-Aug-19Financial Results/Other business mattersCompleted
15-May-19Financial Results/Dividend/Other business mattersCompleted
06-Feb-19Financial Results/Other business mattersCompleted