FnO Contract Details

Expiry:
Symbol:

LUPIN analysis for the selected expiry [Jul-20] as on 03-Jul-20

LUPIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 898.80 904.20 890.00 900.05 NA 0.56 % NA NA
30-Jul-20 903.00 903.00 889.15 894.95 8,157,450 0.42 % 3.89 % Long Buildup
27-Aug-20 893.90 898.00 892.10 895.60 49,300 0.43 % 5.45 % Long Buildup
24-Sep-20 895.00 895.00 895.00 895.00 850 0.00 % 0.00 %
Cummulative NA NA NA NA 8,207,600 NA 3.91 % Long Buildup
LUPIN Options OI PCR:  0.58   (Expiry : 30-Jul-20 )   PUT OI: 625,600   CALL OI: 1,080,350 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 196350 0.43% 8.80 4.14% Long Buildup
940.00 189550 8.78% 20.70 2.22% Long Buildup
950.00 140250 0.00% 17.95 1.70% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
940.00 189550 8.78% 20.70 2.22% Long Buildup
900.00 108800 13.27% 35.10 2.18% Long Buildup
890.00 13600 100.00% 40.10 7.08% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
960.00 83300 -3.92% 15.95 4.59% Short Covering
1050.00 36550 -2.27% 3.40 -21.84% Long Windup
1060.00 17850 -4.55% 4.50 12.50% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 118150 -1.42% 40.20 -6.84% Long Windup
880.00 93500 6.80% 30.00 -8.81% Short Buildup
850.00 73100 1.18% 18.40 -9.58% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
890.00 38250 32.35% 34.85 -7.80% Short Buildup
860.00 34000 21.21% 21.80 -8.02% Short Buildup
880.00 93500 6.80% 30.00 -8.81% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
920.00 36550 -10.42% 53.45 -3.26% Long Windup
900.00 118150 -1.42% 40.20 -6.84% Long Windup
910.00 8500 -9.09% 44.60 -5.61% Long Windup
 
 
LUPIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 900.05 894.95 8,157,450 8,207,600 0.42 % 3.89 % 3.91 % 0.4603 0.58 0.61 % Long Buildup 23.85%45.14 -5.1 -0.57 %
02-Jul-20 895.00 891.20 7,852,300 7,899,050 -0.97 % 7.00 % 7.04 % 0.4614 0.59 0.59 % Short Buildup 28.07%53.88 -3.8 -0.42 %
01-Jul-20 903.40 899.95 7,338,900 7,379,700 -0.63 % 0.92 % 0.98 % 0.4624 0.59 0.55 % Short Buildup 31.39%61.94 -3.45 -0.38 %
30-Jun-20 911.80 905.65 7,271,750 7,308,300 -1.73 % 2.85 % 2.95 % 0.4634 0.47 0.50 % Short Buildup 37.35%64.40 -6.15 -0.67 %
29-Jun-20 924.60 921.60 7,070,300 7,099,200 -0.15 % 0.30 % 0.36 % 0.4641 0.43 0.41 % Short Buildup 36.13%41.92 -3 -0.32 %
26-Jun-20 926.75 923.00 7,049,050 7,073,700 -1.32 % 1.07 % -8.24 % 0.4653 0.45 0.35 % Long Windup 26.98%30.66 -3.75 -0.4 %
25-Jun-20 935.25 935.35 6,974,250 7,708,950 1.93 % 47.44 % -1.71 % 0.4663 0.53 - Short Covering 28.95%64.81 0.1 0.01 %
24-Jun-20 921.40 917.60 4,730,250 7,842,900 -1.98 % 15.74 % -2.73 % 0.4670 0.77 - Long Windup 38.37%58.06 -3.8 -0.41 %
23-Jun-20 937.90 936.10 4,086,800 8,062,750 0.25 % 77.74 % -1.55 % 0.4676 0.58 - Short Covering 28.45%49.90 -1.8 -0.19 %
22-Jun-20 935.25 933.80 2,299,250 8,190,100 2.21 % 253.13 % 2.72 % 0.4687 0.47 - Long Buildup 18.77%44.62 -1.45 -0.16 %
19-Jun-20 914.45 913.60 651,100 7,973,450 -0.38 % 50.49 % 0.89 % 0.4689 - - Short Buildup 38.53%80.90 -0.85 -0.09 %
18-Jun-20 919.35 917.10 432,650 7,903,400 -1.12 % 63.67 % 4.39 % 0.4700 0.84 - Short Buildup 39.12%62.79 -2.25 -0.24 %
17-Jun-20 928.95 927.45 264,350 7,571,300 0.36 % 25.91 % 1.83 % 0.4710 0.94 - Long Buildup 16.49%29.16 -1.5 -0.16 %
16-Jun-20 925.75 924.10 209,950 7,435,150 -1.68 % 27.98 % -1.85 % 0.4722 0.92 - Long Windup 12.13%27.62 -1.65 -0.18 %
15-Jun-20 943.95 939.90 164,050 7,575,300 3.18 % 28.67 % 1.99 % 0.4726 0.65 - Long Buildup 14.93%86.79 -4.05 -0.43 %
12-Jun-20 911.90 910.95 127,500 7,427,150 -0.68 % 26.05 % 0.10 % 0.4715 1.89 - Short Buildup 24.41%46.88 -0.95 -0.1 %
11-Jun-20 918.30 917.20 101,150 7,419,700 -0.86 % 5.31 % -3.75 % 0.4726 2.00 - Long Windup 15.70%28.04 -1.1 -0.12 %
10-Jun-20 928.35 925.15 96,050 7,708,600 0.68 % 14.14 % 0.28 % 0.4735 1.88 - Long Buildup 20.80%59.41 -3.2 -0.34 %
09-Jun-20 919.40 918.90 84,150 7,686,900 1.66 % 0.00 % 3.93 % 0.4745 1.50 - Long Buildup 23.09%100.57 -0.5 -0.05 %
08-Jun-20 900.30 903.90 84,150 7,395,950 0.32 % 8.79 % -0.82 % 0.4749 1.00 - Short Covering 20.23%52.46 3.6 0.4 %
05-Jun-20 902.35 901.05 77,350 7,457,050 -0.60 % 8.33 % -7.82 % 0.4761 1.00 - Long Windup 17.77%59.22 -1.3 -0.14 %
04-Jun-20 907.60 906.50 71,400 8,090,050 4.48 % 10.53 % -3.38 % 0.4772 1.00 - Short Covering 28.21%159.80 -1.1 -0.12 %
03-Jun-20 867.45 867.65 64,600 8,373,050 -0.25 % 16.92 % -5.06 % 0.4744 - - Long Windup 31.07%104.21 0.2 0.02 %
02-Jun-20 871.25 869.80 55,250 8,819,400 2.52 % 1.56 % -0.60 % 0.4756 - - Short Covering 30.69%126.73 -1.45 -0.17 %
01-Jun-20 849.70 848.45 54,400 8,873,000 -1.74 % 30.61 % -1.99 % 0.4756 - - Long Windup 30.47%135.01 -1.25 -0.15 %
29-May-20 869.80 863.50 41,650 9,052,750 -1.93 % 68.97 % -10.59 % 0.5190 - - Long Windup 19.97%164.52 -6.3 -0.72 %
28-May-20 881.15 880.45 24,650 10,124,950 -2.28 % 31.82 % 9.39 % 0.5271 - - Short Buildup 25.93%73.73 -0.7 -0.08 %
27-May-20 894.55 901.00 18,700 9,255,900 -0.77 % 37.50 % -3.37 % 0.5388 - - Long Windup 25.31%56.45 6.45 0.72 %
26-May-20 905.95 907.95 13,600 9,579,100 1.90 % 220.00 % -7.97 % 0.5523 - - Short Covering 23.22%114.38 2 0.22 %
22-May-20 892.75 891.00 4,250 10,409,050 1.14 % 0.00 % 2.62 % 0.5652 - - Long Buildup 15.51%- -1.75 -0.2 %
21-May-20 885.75 881.00 4,250 10,143,050 0.00 % -76.19 % 6.24 % 0.5818 - - 27.85%65.77 -4.75 -0.54 %
20-May-20 873.20 881.00 17,850 9,546,950 4.51 % 950.00 % 6.14 % 0.5961 - - Long Buildup 20.49%70.72 7.8 0.89 %
19-May-20 840.35 843.00 1,700 8,994,600 0.00 % 0.00 % 2.39 % 0.5863 - - 12.30%35.29 2.65 0.32 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
45.14 Crore Rs. 53.65 Crore Rs. 53.46 Crore Rs. 52.60 Crore Rs. 52.94 Crore Rs. 54.72 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
23.85 % 27.82 % 30.79 % 31.02 % 29.74 % 23.93 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTBullish Harami-
 
 
LUPIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
874.55 881.85 888.4 895.7 902.25 909.55 916.1
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
888.03 891.49 892.64 893.8 895.7 896.1 897.26 898.41 901.88
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
881.85 887.14 890.41 895.7 900.99 904.26 909.55
DeMark Pivot
Support 1 Pivot Point Resistance 1
885.13 894.06 898.98
 
 
LUPIN Result / Events
Date Description Status
28-May-20Financial Results/DividendCompleted
06-Feb-20Financial Results/Other business mattersCompleted
06-Nov-19Financial Results/Other business mattersCompleted
07-Aug-19Financial Results/Other business mattersCompleted
15-May-19Financial Results/Dividend/Other business mattersCompleted
06-Feb-19Financial Results/Other business mattersCompleted