Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
M&M analysis for the selected expiry [Apr-21] as on 19-Apr-21
M&M Futures - Price Movement
M&M Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
785.10
807.00
785.10
794.95
NA
-3.25 %
NA
NA
29-Apr-21
790.00
808.35
787.85
797.20
8,160,600
-3.18 %
-4.16 %
Long Windup
27-May-21
794.35
814.65
793.20
800.00
413,000
-3.18 %
6.50 %
Short Buildup
24-Jun-21
791.65
791.65
791.65
791.65
11,200
-4.62 %
14.29 %
Short Buildup
Cummulative
NA
NA
NA
NA
8,584,800
NA
-3.68 %
Long Windup
M&M Options OI PCR:
0.61
(Expiry : 29-Apr-21 )
PUT OI: 2,660,000 CALL OI: 4,347,000
M&M Futures - Closing Price Vs Open Interest Chart
M&M Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
800.00
624400
4.69%
18.05
-47.68%
Short Buildup
850.00
596400
5.71%
4.90
-56.44%
Short Buildup
820.00
522200
14.07%
10.40
-54.08%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
820.00
522200
14.07%
10.40
-54.08%
Short Buildup
1000.00
151200
35.00%
0.60
-25.00%
Short Buildup
850.00
596400
5.71%
4.90
-56.44%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
930.00
23800
-64.58%
0.55
-70.27%
Long Windup
940.00
22400
-56.76%
0.70
-62.16%
Long Windup
840.00
238000
-6.08%
6.25
-55.83%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
700.00
441000
-0.32%
1.80
44.00%
Short Covering
780.00
298200
3.40%
12.55
74.31%
Long Buildup
750.00
268800
-23.20%
5.85
60.27%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
770.00
124600
28.99%
9.60
72.97%
Long Buildup
780.00
298200
3.40%
12.55
74.31%
Long Buildup
790.00
145600
2.97%
16.30
80.11%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
800.00
239400
-39.15%
20.80
77.78%
Short Covering
750.00
268800
-23.20%
5.85
60.27%
Short Covering
820.00
99400
-37.72%
33.05
71.69%
Short Covering
M&M Futures - Summary ( Expiry : 29-Apr-21 )
M&M Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
794.95
797.20
8,160,600
8,584,800
-3.18 %
-4.16 %
-3.68 %
0.4914
0.61
4.94 %
Long Windup
44.97%
154.33
2.25
0.28 %
16-Apr-21
821.65
823.35
8,514,800
8,912,400
2.17 %
-1.15 %
-0.59 %
0.4906
0.72
4.46 %
Short Covering
32.27%
183.37
1.7
0.21 %
15-Apr-21
805.10
805.90
8,614,200
8,965,600
-0.71 %
-4.32 %
-4.06 %
0.4910
0.67
3.92 %
Long Windup
27.66%
117.03
0.8
0.1 %
13-Apr-21
811.25
811.70
9,003,400
9,345,000
7.89 %
-5.54 %
-4.96 %
0.4921
0.74
3.66 %
Short Covering
25.81%
261.79
0.45
0.06 %
12-Apr-21
751.50
752.35
9,531,200
9,832,200
-5.25 %
-1.19 %
-0.83 %
0.4824
0.49
3.06 %
Long Windup
36.56%
127.17
0.85
0.11 %
09-Apr-21
791.15
794.05
9,646,000
9,914,800
-0.52 %
2.33 %
2.40 %
0.4785
0.46
2.71 %
Short Buildup
24.87%
40.64
2.9
0.37 %
08-Apr-21
795.15
798.20
9,426,200
9,682,400
-0.26 %
-2.63 %
-2.50 %
0.4797
0.49
2.65 %
Long Windup
38.66%
102.19
3.05
0.38 %
07-Apr-21
796.30
800.25
9,681,000
9,930,200
1.83 %
-1.06 %
-1.07 %
0.4809
0.51
2.51 %
Short Covering
35.35%
63.93
3.95
0.5 %
06-Apr-21
781.10
785.85
9,784,600
10,038,000
0.80 %
0.01 %
0.13 %
0.4814
0.48
2.52 %
Long Buildup
19.95%
46.49
4.75
0.61 %
05-Apr-21
774.45
779.60
9,783,200
10,025,400
-4.17 %
2.06 %
2.37 %
0.4825
0.45
2.42 %
Short Buildup
39.79%
128.72
5.15
0.66 %
01-Apr-21
807.60
813.50
9,585,800
9,793,000
1.57 %
1.62 %
1.89 %
0.4803
0.53
2.12 %
Long Buildup
36.87%
169.09
5.9
0.73 %
31-Mar-21
795.25
800.95
9,433,200
9,611,000
-0.01 %
5.58 %
8.78 %
0.0000
0.55
1.85 %
Short Buildup
49.57%
156.60
5.7
0.72 %
30-Mar-21
795.00
801.05
8,710,800
8,835,400
-0.62 %
10.48 %
10.58 %
0.4823
0.64
1.41 %
Short Buildup
45.39%
204.66
6.05
0.76 %
26-Mar-21
799.35
806.05
7,884,800
7,989,800
0.88 %
3.74 %
-3.68 %
0.4834
0.64
1.31 %
Short Covering
47.58%
158.63
6.7
0.84 %
25-Mar-21
791.70
799.00
7,600,600
8,295,000
-2.26 %
20.99 %
2.07 %
0.4845
0.67
-
Short Buildup
34.11%
121.57
7.3
0.92 %
24-Mar-21
811.40
817.50
6,281,800
8,127,000
-4.08 %
39.52 %
4.75 %
0.4846
0.73
-
Short Buildup
39.63%
130.76
6.1
0.75 %
23-Mar-21
844.65
852.25
4,502,400
7,758,800
-0.72 %
113.83 %
-0.79 %
0.4827
0.74
-
Long Windup
37.33%
123.76
7.6
0.9 %
22-Mar-21
853.05
858.40
2,105,600
7,820,400
0.16 %
111.83 %
-1.12 %
0.4837
0.74
-
Short Covering
38.53%
95.52
5.35
0.63 %
19-Mar-21
850.30
857.00
994,000
7,908,600
0.58 %
52.69 %
8.59 %
0.4849
0.70
-
Long Buildup
64.17%
411.30
6.7
0.79 %
18-Mar-21
845.65
852.10
651,000
7,282,800
0.77 %
38.81 %
0.17 %
0.4861
0.61
-
Long Buildup
35.12%
149.49
6.45
0.76 %
17-Mar-21
836.95
845.60
469,000
7,270,200
-0.52 %
1.52 %
-3.22 %
0.4871
0.65
-
Long Windup
31.30%
53.30
8.65
1.03 %
16-Mar-21
842.85
850.05
462,000
7,512,400
-0.21 %
32.53 %
0.15 %
0.4882
0.94
-
Short Buildup
40.18%
101.48
7.2
0.85 %
15-Mar-21
844.40
851.80
348,600
7,501,200
-1.10 %
10.18 %
-0.52 %
0.4895
0.88
-
Long Windup
34.73%
90.02
7.4
0.88 %
12-Mar-21
855.80
861.30
316,400
7,540,400
-1.09 %
5.12 %
0.67 %
0.4904
0.72
-
Short Buildup
39.52%
135.69
5.5
0.64 %
10-Mar-21
863.80
870.80
301,000
7,490,000
1.08 %
-0.92 %
-2.27 %
0.4914
0.66
-
Short Covering
27.58%
94.63
7
0.81 %
09-Mar-21
852.00
861.50
303,800
7,663,600
0.45 %
0.46 %
-4.60 %
0.4923
0.62
-
Short Covering
37.59%
113.26
9.5
1.12 %
08-Mar-21
851.00
857.60
302,400
8,033,200
1.10 %
9.09 %
-0.38 %
0.4935
0.66
-
Short Covering
40.88%
120.89
6.6
0.78 %
05-Mar-21
840.40
848.30
277,200
8,064,000
-0.56 %
14.45 %
2.44 %
0.4945
0.66
-
Short Buildup
36.52%
158.95
7.9
0.94 %
04-Mar-21
845.25
853.10
242,200
7,872,200
-0.69 %
24.46 %
0.00 %
0.4957
0.62
-
32.06%
123.94
7.85
0.93 %
03-Mar-21
852.05
859.00
194,600
7,872,200
-0.49 %
13.93 %
-9.23 %
0.4968
0.60
-
Long Windup
38.45%
164.74
6.95
0.82 %
02-Mar-21
860.05
863.20
170,800
8,673,000
4.65 %
16.19 %
-2.87 %
0.4979
0.60
-
Short Covering
27.90%
232.90
3.15
0.37 %
01-Mar-21
819.45
824.85
147,000
8,929,200
1.38 %
8.25 %
-8.12 %
0.4948
0.47
-
Short Covering
26.33%
199.04
5.4
0.66 %
26-Feb-21
806.40
813.60
135,800
9,718,800
-6.29 %
67.24 %
-3.11 %
0.4956
5.00
-
Long Windup
53.41%
520.03
7.2
0.89 %
25-Feb-21
859.00
868.25
81,200
10,031,000
1.48 %
75.76 %
-1.55 %
0.4894
1.50
-
Short Covering
55.74%
293.73
9.25
1.08 %
24-Feb-21
849.60
855.60
46,200
10,189,200
1.25 %
3.13 %
-2.80 %
0.4904
1.50
-
Short Covering
48.15%
130.24
6
0.71 %
23-Feb-21
840.95
845.00
44,800
10,483,200
0.21 %
45.45 %
4.22 %
0.4914
1.50
-
Long Buildup
24.58%
151.86
4.05
0.48 %
22-Feb-21
837.10
843.25
30,800
10,059,000
-3.07 %
37.50 %
2.72 %
0.4926
3.00
-
Short Buildup
40.11%
200.13
6.15
0.73 %
19-Feb-21
879.25
870.00
22,400
9,793,000
-3.76 %
14.29 %
-7.53 %
0.4894
-
-
Long Windup
27.98%
127.23
-9.25
-1.05 %
18-Feb-21
894.45
903.95
19,600
10,591,000
-1.30 %
16.67 %
-1.97 %
0.4900
-
-
Long Windup
50.25%
207.50
9.5
1.06 %
17-Feb-21
914.95
915.85
16,800
10,803,800
-0.67 %
-7.69 %
-1.46 %
0.4903
-
-
Long Windup
32.07%
114.55
0.9
0.1 %
16-Feb-21
912.20
922.00
18,200
10,963,400
0.44 %
-13.33 %
-0.36 %
0.4915
-
-
Short Covering
27.26%
105.04
9.8
1.07 %
15-Feb-21
911.85
918.00
21,000
11,002,600
0.44 %
7.14 %
-0.54 %
0.4928
-
-
Short Covering
20.12%
76.65
6.15
0.67 %
12-Feb-21
908.55
914.00
19,600
11,062,800
0.00 %
0.00 %
-0.33 %
0.4940
-
-
23.39%
52.79
5.45
0.6 %
11-Feb-21
914.20
914.00
19,600
11,099,200
1.33 %
7.69 %
-2.53 %
0.4951
-
-
Short Covering
28.80%
95.87
-0.2
-0.02 %
10-Feb-21
914.15
902.00
18,200
11,387,600
-3.87 %
-7.14 %
-2.77 %
0.4964
-
-
Long Windup
17.23%
101.82
-12.15
-1.33 %
09-Feb-21
895.00
938.30
19,600
11,712,400
0.00 %
0.00 %
-0.59 %
0.4968
-
-
25.55%
210.61
43.3
4.84 %
08-Feb-21
928.40
938.30
19,600
11,782,400
7.81 %
27.27 %
4.59 %
0.4956
-
-
Long Buildup
15.57%
306.24
9.9
1.07 %
05-Feb-21
865.50
870.35
15,400
11,265,800
-3.10 %
10.00 %
2.88 %
0.4876
-
-
Short Buildup
14.48%
196.39
4.85
0.56 %
04-Feb-21
866.50
898.15
14,000
10,950,800
5.42 %
42.86 %
5.36 %
0.4889
-
-
Long Buildup
13.70%
174.61
31.65
3.65 %
03-Feb-21
833.20
852.00
9,800
10,393,600
2.47 %
16.67 %
-0.05 %
0.4872
-
-
Short Covering
27.58%
202.30
18.8
2.26 %
02-Feb-21
816.85
831.50
8,400
10,399,200
2.86 %
20.00 %
-2.51 %
0.4877
-
-
Short Covering
27.86%
121.41
14.65
1.79 %
01-Feb-21
795.15
808.40
7,000
10,666,600
5.54 %
66.67 %
-0.03 %
0.4876
-
-
Short Covering
26.29%
137.78
13.25
1.67 %
29-Jan-21
749.60
766.00
4,200
10,669,400
0.00 %
0.00 %
-0.21 %
0.4822
-
-
32.81%
215.45
16.4
2.19 %
M&M Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
154.33 Crore Rs.
151.58 Crore Rs.
168.74 Crore Rs.
131.31 Crore Rs.
135.08 Crore Rs.
142.87 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
44.97 %
34.12 %
31.37 %
31.85 %
34.57 %
37.78 %
More details >>
M&M Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
-
SPOT
-
M&M Futures - Pivot analysis ( Expiry : 29-Apr-21 )
M&M Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
766.75
777.3
787.25
797.8
807.75
818.3
828.25
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
786.95
792.08
793.78
795.49
797.8
798.91
800.62
802.33
807.45
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
777.3
785.13
789.97
797.8
805.63
810.47
818.3
DeMark Pivot
Support 1
Pivot Point
Resistance 1
792.53
800.44
813.03
M&M Result / News / Events
M&M
Result / Events
Date
Description
Status
05-Feb-21
Financial Results/Other business matters
Completed
10-Nov-20
Financial Results/Other business matters
Completed
12-Jun-20
Financial Results/Dividend/Fund Raising/Other business matters
Completed
08-Feb-20
Financial Results
Completed
08-Nov-19
Financial Results
Completed
07-Aug-19
Financial Results
Completed
29-May-19
Financial Results/Dividend
Completed
08-Feb-19
Financial Results
Completed