FnO Contract Details

Expiry:
Symbol:

M&M analysis for the selected expiry [Apr-21] as on 19-Apr-21

M&M Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 785.10 807.00 785.10 794.95 NA -3.25 % NA NA
29-Apr-21 790.00 808.35 787.85 797.20 8,160,600 -3.18 % -4.16 % Long Windup
27-May-21 794.35 814.65 793.20 800.00 413,000 -3.18 % 6.50 % Short Buildup
24-Jun-21 791.65 791.65 791.65 791.65 11,200 -4.62 % 14.29 % Short Buildup
Cummulative NA NA NA NA 8,584,800 NA -3.68 % Long Windup
M&M Options OI PCR:  0.61   (Expiry : 29-Apr-21 )   PUT OI: 2,660,000   CALL OI: 4,347,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 624400 4.69% 18.05 -47.68% Short Buildup
850.00 596400 5.71% 4.90 -56.44% Short Buildup
820.00 522200 14.07% 10.40 -54.08% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
820.00 522200 14.07% 10.40 -54.08% Short Buildup
1000.00 151200 35.00% 0.60 -25.00% Short Buildup
850.00 596400 5.71% 4.90 -56.44% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
930.00 23800 -64.58% 0.55 -70.27% Long Windup
940.00 22400 -56.76% 0.70 -62.16% Long Windup
840.00 238000 -6.08% 6.25 -55.83% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 441000 -0.32% 1.80 44.00% Short Covering
780.00 298200 3.40% 12.55 74.31% Long Buildup
750.00 268800 -23.20% 5.85 60.27% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
770.00 124600 28.99% 9.60 72.97% Long Buildup
780.00 298200 3.40% 12.55 74.31% Long Buildup
790.00 145600 2.97% 16.30 80.11% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 239400 -39.15% 20.80 77.78% Short Covering
750.00 268800 -23.20% 5.85 60.27% Short Covering
820.00 99400 -37.72% 33.05 71.69% Short Covering
 
 
M&M Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 794.95 797.20 8,160,600 8,584,800 -3.18 % -4.16 % -3.68 % 0.4914 0.61 4.94 % Long Windup 44.97%154.33 2.25 0.28 %
16-Apr-21 821.65 823.35 8,514,800 8,912,400 2.17 % -1.15 % -0.59 % 0.4906 0.72 4.46 % Short Covering 32.27%183.37 1.7 0.21 %
15-Apr-21 805.10 805.90 8,614,200 8,965,600 -0.71 % -4.32 % -4.06 % 0.4910 0.67 3.92 % Long Windup 27.66%117.03 0.8 0.1 %
13-Apr-21 811.25 811.70 9,003,400 9,345,000 7.89 % -5.54 % -4.96 % 0.4921 0.74 3.66 % Short Covering 25.81%261.79 0.45 0.06 %
12-Apr-21 751.50 752.35 9,531,200 9,832,200 -5.25 % -1.19 % -0.83 % 0.4824 0.49 3.06 % Long Windup 36.56%127.17 0.85 0.11 %
09-Apr-21 791.15 794.05 9,646,000 9,914,800 -0.52 % 2.33 % 2.40 % 0.4785 0.46 2.71 % Short Buildup 24.87%40.64 2.9 0.37 %
08-Apr-21 795.15 798.20 9,426,200 9,682,400 -0.26 % -2.63 % -2.50 % 0.4797 0.49 2.65 % Long Windup 38.66%102.19 3.05 0.38 %
07-Apr-21 796.30 800.25 9,681,000 9,930,200 1.83 % -1.06 % -1.07 % 0.4809 0.51 2.51 % Short Covering 35.35%63.93 3.95 0.5 %
06-Apr-21 781.10 785.85 9,784,600 10,038,000 0.80 % 0.01 % 0.13 % 0.4814 0.48 2.52 % Long Buildup 19.95%46.49 4.75 0.61 %
05-Apr-21 774.45 779.60 9,783,200 10,025,400 -4.17 % 2.06 % 2.37 % 0.4825 0.45 2.42 % Short Buildup 39.79%128.72 5.15 0.66 %
01-Apr-21 807.60 813.50 9,585,800 9,793,000 1.57 % 1.62 % 1.89 % 0.4803 0.53 2.12 % Long Buildup 36.87%169.09 5.9 0.73 %
31-Mar-21 795.25 800.95 9,433,200 9,611,000 -0.01 % 5.58 % 8.78 % 0.0000 0.55 1.85 % Short Buildup 49.57%156.60 5.7 0.72 %
30-Mar-21 795.00 801.05 8,710,800 8,835,400 -0.62 % 10.48 % 10.58 % 0.4823 0.64 1.41 % Short Buildup 45.39%204.66 6.05 0.76 %
26-Mar-21 799.35 806.05 7,884,800 7,989,800 0.88 % 3.74 % -3.68 % 0.4834 0.64 1.31 % Short Covering 47.58%158.63 6.7 0.84 %
25-Mar-21 791.70 799.00 7,600,600 8,295,000 -2.26 % 20.99 % 2.07 % 0.4845 0.67 - Short Buildup 34.11%121.57 7.3 0.92 %
24-Mar-21 811.40 817.50 6,281,800 8,127,000 -4.08 % 39.52 % 4.75 % 0.4846 0.73 - Short Buildup 39.63%130.76 6.1 0.75 %
23-Mar-21 844.65 852.25 4,502,400 7,758,800 -0.72 % 113.83 % -0.79 % 0.4827 0.74 - Long Windup 37.33%123.76 7.6 0.9 %
22-Mar-21 853.05 858.40 2,105,600 7,820,400 0.16 % 111.83 % -1.12 % 0.4837 0.74 - Short Covering 38.53%95.52 5.35 0.63 %
19-Mar-21 850.30 857.00 994,000 7,908,600 0.58 % 52.69 % 8.59 % 0.4849 0.70 - Long Buildup 64.17%411.30 6.7 0.79 %
18-Mar-21 845.65 852.10 651,000 7,282,800 0.77 % 38.81 % 0.17 % 0.4861 0.61 - Long Buildup 35.12%149.49 6.45 0.76 %
17-Mar-21 836.95 845.60 469,000 7,270,200 -0.52 % 1.52 % -3.22 % 0.4871 0.65 - Long Windup 31.30%53.30 8.65 1.03 %
16-Mar-21 842.85 850.05 462,000 7,512,400 -0.21 % 32.53 % 0.15 % 0.4882 0.94 - Short Buildup 40.18%101.48 7.2 0.85 %
15-Mar-21 844.40 851.80 348,600 7,501,200 -1.10 % 10.18 % -0.52 % 0.4895 0.88 - Long Windup 34.73%90.02 7.4 0.88 %
12-Mar-21 855.80 861.30 316,400 7,540,400 -1.09 % 5.12 % 0.67 % 0.4904 0.72 - Short Buildup 39.52%135.69 5.5 0.64 %
10-Mar-21 863.80 870.80 301,000 7,490,000 1.08 % -0.92 % -2.27 % 0.4914 0.66 - Short Covering 27.58%94.63 7 0.81 %
09-Mar-21 852.00 861.50 303,800 7,663,600 0.45 % 0.46 % -4.60 % 0.4923 0.62 - Short Covering 37.59%113.26 9.5 1.12 %
08-Mar-21 851.00 857.60 302,400 8,033,200 1.10 % 9.09 % -0.38 % 0.4935 0.66 - Short Covering 40.88%120.89 6.6 0.78 %
05-Mar-21 840.40 848.30 277,200 8,064,000 -0.56 % 14.45 % 2.44 % 0.4945 0.66 - Short Buildup 36.52%158.95 7.9 0.94 %
04-Mar-21 845.25 853.10 242,200 7,872,200 -0.69 % 24.46 % 0.00 % 0.4957 0.62 - 32.06%123.94 7.85 0.93 %
03-Mar-21 852.05 859.00 194,600 7,872,200 -0.49 % 13.93 % -9.23 % 0.4968 0.60 - Long Windup 38.45%164.74 6.95 0.82 %
02-Mar-21 860.05 863.20 170,800 8,673,000 4.65 % 16.19 % -2.87 % 0.4979 0.60 - Short Covering 27.90%232.90 3.15 0.37 %
01-Mar-21 819.45 824.85 147,000 8,929,200 1.38 % 8.25 % -8.12 % 0.4948 0.47 - Short Covering 26.33%199.04 5.4 0.66 %
26-Feb-21 806.40 813.60 135,800 9,718,800 -6.29 % 67.24 % -3.11 % 0.4956 5.00 - Long Windup 53.41%520.03 7.2 0.89 %
25-Feb-21 859.00 868.25 81,200 10,031,000 1.48 % 75.76 % -1.55 % 0.4894 1.50 - Short Covering 55.74%293.73 9.25 1.08 %
24-Feb-21 849.60 855.60 46,200 10,189,200 1.25 % 3.13 % -2.80 % 0.4904 1.50 - Short Covering 48.15%130.24 6 0.71 %
23-Feb-21 840.95 845.00 44,800 10,483,200 0.21 % 45.45 % 4.22 % 0.4914 1.50 - Long Buildup 24.58%151.86 4.05 0.48 %
22-Feb-21 837.10 843.25 30,800 10,059,000 -3.07 % 37.50 % 2.72 % 0.4926 3.00 - Short Buildup 40.11%200.13 6.15 0.73 %
19-Feb-21 879.25 870.00 22,400 9,793,000 -3.76 % 14.29 % -7.53 % 0.4894 - - Long Windup 27.98%127.23 -9.25 -1.05 %
18-Feb-21 894.45 903.95 19,600 10,591,000 -1.30 % 16.67 % -1.97 % 0.4900 - - Long Windup 50.25%207.50 9.5 1.06 %
17-Feb-21 914.95 915.85 16,800 10,803,800 -0.67 % -7.69 % -1.46 % 0.4903 - - Long Windup 32.07%114.55 0.9 0.1 %
16-Feb-21 912.20 922.00 18,200 10,963,400 0.44 % -13.33 % -0.36 % 0.4915 - - Short Covering 27.26%105.04 9.8 1.07 %
15-Feb-21 911.85 918.00 21,000 11,002,600 0.44 % 7.14 % -0.54 % 0.4928 - - Short Covering 20.12%76.65 6.15 0.67 %
12-Feb-21 908.55 914.00 19,600 11,062,800 0.00 % 0.00 % -0.33 % 0.4940 - - 23.39%52.79 5.45 0.6 %
11-Feb-21 914.20 914.00 19,600 11,099,200 1.33 % 7.69 % -2.53 % 0.4951 - - Short Covering 28.80%95.87 -0.2 -0.02 %
10-Feb-21 914.15 902.00 18,200 11,387,600 -3.87 % -7.14 % -2.77 % 0.4964 - - Long Windup 17.23%101.82 -12.15 -1.33 %
09-Feb-21 895.00 938.30 19,600 11,712,400 0.00 % 0.00 % -0.59 % 0.4968 - - 25.55%210.61 43.3 4.84 %
08-Feb-21 928.40 938.30 19,600 11,782,400 7.81 % 27.27 % 4.59 % 0.4956 - - Long Buildup 15.57%306.24 9.9 1.07 %
05-Feb-21 865.50 870.35 15,400 11,265,800 -3.10 % 10.00 % 2.88 % 0.4876 - - Short Buildup 14.48%196.39 4.85 0.56 %
04-Feb-21 866.50 898.15 14,000 10,950,800 5.42 % 42.86 % 5.36 % 0.4889 - - Long Buildup 13.70%174.61 31.65 3.65 %
03-Feb-21 833.20 852.00 9,800 10,393,600 2.47 % 16.67 % -0.05 % 0.4872 - - Short Covering 27.58%202.30 18.8 2.26 %
02-Feb-21 816.85 831.50 8,400 10,399,200 2.86 % 20.00 % -2.51 % 0.4877 - - Short Covering 27.86%121.41 14.65 1.79 %
01-Feb-21 795.15 808.40 7,000 10,666,600 5.54 % 66.67 % -0.03 % 0.4876 - - Short Covering 26.29%137.78 13.25 1.67 %
29-Jan-21 749.60 766.00 4,200 10,669,400 0.00 % 0.00 % -0.21 % 0.4822 - - 32.81%215.45 16.4 2.19 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
154.33 Crore Rs. 151.58 Crore Rs. 168.74 Crore Rs. 131.31 Crore Rs. 135.08 Crore Rs. 142.87 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
44.97 % 34.12 % 31.37 % 31.85 % 34.57 % 37.78 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
SPOT-
 
 
M&M Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
766.75 777.3 787.25 797.8 807.75 818.3 828.25
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
786.95 792.08 793.78 795.49 797.8 798.91 800.62 802.33 807.45
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
777.3 785.13 789.97 797.8 805.63 810.47 818.3
DeMark Pivot
Support 1 Pivot Point Resistance 1
792.53 800.44 813.03
 
 
M&M Result / Events
Date Description Status
05-Feb-21Financial Results/Other business mattersCompleted
10-Nov-20Financial Results/Other business mattersCompleted
12-Jun-20Financial Results/Dividend/Fund Raising/Other business mattersCompleted
08-Feb-20Financial ResultsCompleted
08-Nov-19Financial ResultsCompleted
07-Aug-19Financial ResultsCompleted
29-May-19Financial Results/DividendCompleted
08-Feb-19Financial ResultsCompleted