Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
M&M analysis for the selected expiry [Jan-21] as on 22-Jan-21
M&M Futures - Price Movement
M&M Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
808.00
826.70
795.00
798.40
NA
-1.22 %
NA
NA
28-Jan-21
810.40
828.00
797.15
800.15
8,489,600
-1.31 %
-8.41 %
Long Windup
25-Feb-21
810.80
830.90
799.40
802.75
2,122,400
-1.24 %
102.13 %
Short Buildup
25-Mar-21
828.20
828.20
809.00
810.00
21,000
-3.16 %
-6.25 %
Long Windup
Cummulative
NA
NA
NA
NA
10,633,000
NA
2.82 %
Short Buildup
M&M Options OI PCR:
0.56
(Expiry : 28-Jan-21 )
PUT OI: 3,514,000 CALL OI: 6,305,600
M&M Futures - Closing Price Vs Open Interest Chart
M&M Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
900.00
814800
3.01%
1.20
-17.24%
Short Buildup
840.00
798000
-12.98%
5.30
-28.86%
Long Windup
830.00
700000
19.33%
7.05
-31.22%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
820.00
421400
54.36%
9.05
-34.42%
Short Buildup
830.00
700000
19.33%
7.05
-31.22%
Short Buildup
910.00
85400
96.77%
0.95
-17.39%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
840.00
798000
-12.98%
5.30
-28.86%
Long Windup
930.00
71400
-25.00%
0.80
23.08%
Short Covering
800.00
351400
-4.92%
16.30
-31.51%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
800.00
427000
-8.68%
15.60
17.74%
Short Covering
750.00
404600
2.12%
3.20
16.36%
Long Buildup
700.00
393400
-4.75%
0.75
36.36%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
780.00
225400
23.85%
8.00
19.40%
Long Buildup
750.00
404600
2.12%
3.20
16.36%
Long Buildup
770.00
158200
1.80%
5.60
15.46%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
800.00
427000
-8.68%
15.60
17.74%
Short Covering
820.00
233800
-13.92%
28.90
29.60%
Short Covering
740.00
197400
-14.55%
2.05
7.89%
Short Covering
M&M Futures - Summary ( Expiry : 28-Jan-21 )
M&M Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
22-Jan-21
798.40
800.15
8,489,600
10,633,000
-1.31 %
-8.41 %
2.82 %
0.4843
0.56
20.16 %
Short Buildup
32.20%
143.66
1.75
0.22 %
21-Jan-21
808.25
810.75
9,269,400
10,341,800
-1.80 %
-3.15 %
0.34 %
0.4852
0.60
10.37 %
Short Buildup
30.47%
109.73
2.5
0.31 %
20-Jan-21
824.50
825.65
9,570,400
10,306,800
1.68 %
1.65 %
3.37 %
0.4857
0.64
7.14 %
Long Buildup
25.89%
96.13
1.15
0.14 %
19-Jan-21
808.05
812.00
9,415,000
9,970,800
0.56 %
-2.03 %
-0.31 %
0.4861
0.61
5.57 %
Short Covering
28.85%
93.05
3.95
0.49 %
18-Jan-21
809.00
807.50
9,609,600
10,001,600
-1.86 %
-3.21 %
-2.86 %
0.4873
0.59
3.92 %
Long Windup
33.84%
108.27
-1.5
-0.19 %
15-Jan-21
819.65
822.80
9,928,800
10,295,600
-1.02 %
-2.84 %
-2.52 %
0.4882
0.63
3.56 %
Long Windup
44.77%
183.36
3.15
0.38 %
14-Jan-21
829.90
831.25
10,218,600
10,561,600
0.19 %
-9.46 %
-9.37 %
0.4892
0.62
3.25 %
Short Covering
32.54%
231.59
1.35
0.16 %
13-Jan-21
828.35
829.70
11,286,800
11,653,600
5.86 %
-3.01 %
-1.68 %
0.4904
0.60
3.15 %
Short Covering
22.67%
368.23
1.35
0.16 %
12-Jan-21
779.85
783.75
11,636,800
11,852,400
-0.75 %
-1.75 %
-1.50 %
0.4848
0.53
1.82 %
Long Windup
29.54%
127.44
3.9
0.5 %
11-Jan-21
789.10
789.65
11,844,000
12,033,000
2.39 %
0.59 %
0.68 %
0.4857
0.68
1.57 %
Long Buildup
26.41%
138.43
0.55
0.07 %
08-Jan-21
770.50
771.20
11,774,000
11,951,800
3.39 %
1.30 %
1.41 %
0.4859
0.68
1.49 %
Long Buildup
37.51%
173.38
0.7
0.09 %
07-Jan-21
744.40
745.90
11,622,800
11,785,200
0.93 %
1.82 %
1.79 %
0.4849
0.47
1.38 %
Long Buildup
29.43%
89.02
1.5
0.2 %
06-Jan-21
736.10
739.00
11,415,600
11,578,000
-0.38 %
-2.75 %
-2.52 %
0.4859
0.49
1.40 %
Long Windup
27.32%
72.44
2.9
0.39 %
05-Jan-21
740.10
741.80
11,739,000
11,877,600
-1.21 %
-0.31 %
0.00 %
0.4870
0.52
1.17 %
26.42%
69.45
1.7
0.23 %
04-Jan-21
749.10
750.85
11,775,400
11,877,600
1.96 %
0.10 %
0.43 %
0.4880
0.63
0.86 %
Long Buildup
32.86%
111.91
1.75
0.23 %
01-Jan-21
732.45
736.45
11,764,200
11,827,200
1.72 %
8.16 %
-4.74 %
0.4882
0.45
0.53 %
Short Covering
14.87%
103.93
4
0.55 %
31-Dec-20
720.60
724.00
10,876,600
12,415,200
0.05 %
38.98 %
-3.73 %
0.4890
0.53
-
Short Covering
34.00%
91.21
3.4
0.47 %
30-Dec-20
720.70
723.65
7,826,000
12,896,800
1.67 %
30.94 %
-4.50 %
0.4902
0.56
-
Short Covering
33.39%
77.47
2.95
0.41 %
29-Dec-20
707.05
711.75
5,976,600
13,504,400
-0.53 %
110.40 %
-0.89 %
0.4907
0.58
-
Long Windup
44.21%
87.80
4.7
0.66 %
28-Dec-20
710.95
715.55
2,840,600
13,626,200
0.15 %
69.51 %
-1.67 %
0.4919
0.70
-
Short Covering
31.71%
56.02
4.6
0.65 %
24-Dec-20
710.90
714.50
1,675,800
13,857,200
-0.14 %
43.01 %
-0.25 %
0.4932
0.74
-
Long Windup
28.01%
67.17
3.6
0.51 %
23-Dec-20
711.50
715.50
1,171,800
13,892,200
2.16 %
4.49 %
-1.65 %
0.4944
0.84
-
Short Covering
29.37%
91.60
4
0.56 %
22-Dec-20
695.05
700.35
1,121,400
14,124,600
1.66 %
42.27 %
-2.80 %
0.4946
0.87
-
Short Covering
33.64%
170.82
5.3
0.76 %
21-Dec-20
685.95
688.90
788,200
14,532,000
-6.55 %
140.60 %
-2.95 %
0.4955
0.94
-
Long Windup
36.08%
225.99
2.95
0.43 %
18-Dec-20
733.60
737.20
327,600
14,974,400
0.44 %
13.04 %
-0.44 %
0.4884
1.16
-
Short Covering
47.65%
233.23
3.6
0.49 %
17-Dec-20
730.65
733.95
289,800
15,040,200
-0.29 %
10.11 %
-1.94 %
0.4896
1.22
-
Long Windup
39.15%
103.86
3.3
0.45 %
16-Dec-20
731.95
736.05
263,200
15,337,000
1.76 %
24.50 %
0.02 %
0.4908
1.40
-
Long Buildup
20.55%
169.44
4.1
0.56 %
15-Dec-20
717.95
723.35
211,400
15,334,200
0.85 %
19.84 %
2.40 %
0.4913
1.75
-
Long Buildup
33.26%
131.25
5.4
0.75 %
14-Dec-20
711.70
717.25
176,400
14,974,400
-2.30 %
11.50 %
4.11 %
0.4924
1.63
-
Short Buildup
30.84%
91.83
5.55
0.78 %
11-Dec-20
727.55
734.15
158,200
14,383,600
-1.26 %
13.00 %
2.29 %
0.4928
1.19
-
Short Buildup
42.18%
128.80
6.6
0.91 %
10-Dec-20
736.15
743.55
140,000
14,061,600
-2.42 %
8.70 %
2.07 %
0.4937
0.84
-
Short Buildup
38.34%
107.63
7.4
1.01 %
09-Dec-20
755.00
762.00
128,800
13,776,000
0.66 %
-3.16 %
-0.12 %
0.4938
0.97
-
Short Covering
45.52%
110.45
7
0.93 %
08-Dec-20
754.00
757.00
133,000
13,792,800
-0.08 %
0.00 %
-2.40 %
0.4950
0.99
-
Long Windup
42.28%
138.14
3
0.4 %
07-Dec-20
752.30
757.60
133,000
14,131,600
0.36 %
10.47 %
0.81 %
0.4963
0.75
-
Long Buildup
39.56%
104.94
5.3
0.7 %
04-Dec-20
750.55
754.90
120,400
14,018,200
0.58 %
11.69 %
-3.66 %
0.4975
-
-
Short Covering
34.56%
138.92
4.35
0.58 %
03-Dec-20
745.85
750.55
107,800
14,550,200
-0.92 %
2.67 %
-1.11 %
0.4987
-
-
Long Windup
36.02%
79.45
4.7
0.63 %
02-Dec-20
753.60
757.55
105,000
14,714,000
2.61 %
22.95 %
0.44 %
0.4997
-
-
Long Buildup
28.50%
136.11
3.95
0.52 %
01-Dec-20
734.55
738.25
85,400
14,649,600
1.53 %
38.64 %
-1.03 %
0.4998
-
-
Short Covering
33.19%
139.22
3.7
0.5 %
27-Nov-20
722.00
727.10
61,600
14,802,200
-0.85 %
12.82 %
-6.62 %
0.5005
-
-
Long Windup
45.43%
370.72
5.1
0.71 %
26-Nov-20
728.50
733.30
54,600
15,852,200
1.65 %
21.88 %
-1.62 %
0.5016
-
-
Short Covering
24.53%
121.48
4.8
0.66 %
25-Nov-20
719.95
721.40
44,800
16,114,000
-1.56 %
52.38 %
-1.73 %
0.5026
-
-
Long Windup
31.86%
124.37
1.45
0.2 %
24-Nov-20
729.35
732.80
29,400
16,398,200
3.21 %
40.00 %
-2.04 %
0.5036
-
-
Short Covering
29.60%
348.07
3.45
0.47 %
23-Nov-20
705.45
710.00
21,000
16,739,800
-1.53 %
15.38 %
0.58 %
0.5028
-
-
Short Buildup
36.71%
116.12
4.55
0.64 %
20-Nov-20
715.60
721.00
18,200
16,643,200
2.00 %
18.18 %
0.23 %
0.5037
-
-
Long Buildup
28.33%
136.48
5.4
0.75 %
19-Nov-20
703.90
706.85
15,400
16,605,400
0.39 %
37.50 %
-2.12 %
0.5045
-
-
Short Covering
16.15%
174.33
2.95
0.42 %
18-Nov-20
705.75
704.10
11,200
16,965,200
9.51 %
0.00 %
3.13 %
0.5057
-
-
Long Buildup
22.48%
523.44
-1.65
-0.23 %
17-Nov-20
637.25
642.95
11,200
16,450,000
1.10 %
14.29 %
-0.26 %
0.4878
-
-
Short Covering
61.30%
241.15
5.7
0.89 %
14-Nov-20
631.35
635.95
9,800
16,493,400
0.00 %
0.00 %
0.00 %
0.4888
-
-
30.32%
5.66
4.6
0.73 %
13-Nov-20
629.85
635.95
9,800
16,493,400
-0.48 %
16.67 %
-0.15 %
0.4900
-
-
Long Windup
34.41%
89.04
6.1
0.97 %
12-Nov-20
632.70
639.00
8,400
16,518,600
1.95 %
20.00 %
3.46 %
0.4912
-
-
Long Buildup
26.12%
114.27
6.3
1 %
11-Nov-20
633.20
626.75
7,000
15,965,600
0.00 %
0.00 %
-0.78 %
0.4925
-
-
16.98%
81.28
-6.45
-1.02 %
10-Nov-20
619.95
626.75
7,000
16,091,600
0.74 %
25.00 %
4.26 %
0.4929
-
-
Long Buildup
21.58%
105.37
6.8
1.1 %
09-Nov-20
616.35
622.15
5,600
15,433,600
-0.06 %
100.00 %
2.06 %
0.4940
-
-
Short Buildup
31.62%
74.45
5.8
0.94 %
06-Nov-20
613.60
622.50
2,800
15,121,400
2.38 %
100.00 %
4.85 %
0.4952
-
-
Long Buildup
24.60%
89.19
8.9
1.45 %
05-Nov-20
602.10
608.00
1,400
14,421,400
1.30 %
0.00 %
3.51 %
0.4958
-
-
Long Buildup
50.16%
114.59
5.9
0.98 %
04-Nov-20
596.80
600.20
1,400
13,932,800
0.00 %
0.00 %
0.83 %
0.4969
-
-
21.43%
31.65
3.4
0.57 %
M&M Delivery Data
Average Delivery Volume
On 22-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
143.66 Crore Rs.
116.51 Crore Rs.
110.17 Crore Rs.
166.75 Crore Rs.
148.83 Crore Rs.
123.80 Crore Rs.
More details >>
Average Delivery Percentage
On 22-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
32.20 %
29.72 %
30.29 %
29.25 %
29.57 %
28.99 %
More details >>
M&M Futures - Pivot analysis ( Expiry : 28-Jan-21 )
M&M Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
758.01
777.58
788.86
808.43
819.71
839.28
850.56
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
784.73
792.44
795.01
797.58
808.43
802.72
805.29
807.86
815.58
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
777.58
789.36
796.65
808.43
820.21
827.5
839.28
DeMark Pivot
Support 1
Pivot Point
Resistance 1
783.23
805.61
814.08
M&M Result / News / Events
M&M
Result / Events
Date
Description
Status
10-Nov-20
Financial Results/Other business matters
Completed
12-Jun-20
Financial Results/Dividend/Fund Raising/Other business matters
Completed
08-Feb-20
Financial Results
Completed
08-Nov-19
Financial Results
Completed
07-Aug-19
Financial Results
Completed
29-May-19
Financial Results/Dividend
Completed
08-Feb-19
Financial Results
Completed