FnO Contract Details

Expiry:
Symbol:

M&MFIN analysis for the selected expiry [Apr-21] as on 16-Apr-21

M&MFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 174.00 175.60 171.25 171.90 NA -1.12 % NA NA
29-Apr-21 174.50 175.50 171.60 172.35 16,672,000 -1.18 % -1.65 % Long Windup
27-May-21 174.85 175.50 172.10 172.80 1,108,000 -1.17 % 9.06 % Short Buildup
24-Jun-21 173.45 173.45 173.45 173.45 60,000 -0.32 % 7.14 % Short Buildup
Cummulative NA NA NA NA 17,840,000 NA -1.02 % Long Windup
M&MFIN Options OI PCR:  0.39   (Expiry : 29-Apr-21 )   PUT OI: 5,344,000   CALL OI: 13,544,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 2296000 1.23% 0.45 -25.00% Short Buildup
200.00 2156000 8.89% 0.85 -26.09% Short Buildup
210.00 1828000 0.44% 0.55 -21.43% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 2156000 8.89% 0.85 -26.09% Short Buildup
180.00 1068000 17.62% 3.80 -20.83% Short Buildup
205.00 732000 10.91% 0.70 -22.22% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 892000 -10.80% 1.80 -21.74% Long Windup
240.00 428000 -8.55% 0.15 -40.00% Long Windup
225.00 304000 -5.00% 0.35 -22.22% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 1156000 -1.37% 5.70 8.57% Short Covering
190.00 880000 -1.79% 19.70 13.87% Short Covering
180.00 584000 2.10% 11.65 12.56% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
165.00 264000 10.00% 3.75 8.70% Long Buildup
180.00 584000 2.10% 11.65 12.56% Long Buildup
150.00 344000 1.18% 1.00 5.26% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 1156000 -1.37% 5.70 8.57% Short Covering
190.00 880000 -1.79% 19.70 13.87% Short Covering
200.00 432000 -0.92% 27.00 3.05% Short Covering
 
 
M&MFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 171.90 172.35 16,672,000 17,840,000 -1.18 % -1.65 % -1.02 % 0.7095 0.39 6.55 % Long Windup 34.37%35.64 0.45 0.26 %
15-Apr-21 173.85 174.40 16,952,000 18,024,000 -1.47 % 0.57 % 1.03 % 0.7111 0.41 5.95 % Short Buildup 18.92%25.44 0.55 0.32 %
13-Apr-21 176.70 177.00 16,856,000 17,840,000 3.03 % -0.21 % 0.09 % 0.7125 0.41 5.52 % Long Buildup 14.10%22.14 0.3 0.17 %
12-Apr-21 170.95 171.80 16,892,000 17,824,000 -11.35 % -4.02 % -2.66 % 0.7129 0.41 5.23 % Long Windup 26.31%89.68 0.85 0.5 %
09-Apr-21 192.90 193.80 17,600,000 18,312,000 -0.89 % -6.16 % -5.82 % 0.6957 0.42 3.89 % Long Windup 34.60%46.64 0.9 0.47 %
08-Apr-21 195.10 195.55 18,756,000 19,444,000 -1.29 % 4.29 % 4.40 % 0.6973 0.43 3.54 % Short Buildup 39.35%60.73 0.45 0.23 %
07-Apr-21 197.75 198.10 17,984,000 18,624,000 1.62 % -0.60 % -0.49 % 0.6988 0.44 3.44 % Short Covering 41.24%53.49 0.35 0.18 %
06-Apr-21 198.50 194.95 18,092,000 18,716,000 1.01 % 5.26 % 5.84 % 0.7005 0.45 3.33 % Long Buildup 34.21%44.61 -3.55 -1.79 %
05-Apr-21 195.50 193.00 17,188,000 17,684,000 -5.42 % 6.70 % 6.63 % 0.7020 0.45 2.80 % Short Buildup 27.77%35.26 -2.5 -1.28 %
01-Apr-21 204.30 204.05 16,108,000 16,584,000 2.69 % -0.67 % -0.60 % 0.7012 0.53 2.87 % Short Covering 14.16%12.48 -0.25 -0.12 %
31-Mar-21 198.95 198.70 16,216,000 16,684,000 -0.23 % 6.96 % 13.34 % 0.0000 0.54 2.81 % Short Buildup 28.51%37.90 -0.25 -0.13 %
30-Mar-21 199.90 199.15 14,320,000 14,720,000 -3.56 % 8.62 % 8.43 % 0.7038 0.52 2.72 % Short Buildup 34.38%55.95 -0.75 -0.38 %
26-Mar-21 206.90 206.50 13,184,000 13,576,000 6.25 % 0.27 % -4.21 % 0.7040 0.65 2.89 % Short Covering 22.81%39.31 -0.4 -0.19 %
25-Mar-21 196.05 194.35 13,148,000 14,172,000 -3.67 % 19.09 % 0.62 % 0.7020 0.71 - Short Buildup 24.67%54.55 -1.7 -0.87 %
24-Mar-21 202.50 201.75 11,040,000 14,084,000 -4.16 % 20.00 % -8.78 % 0.7024 0.80 - Long Windup 29.83%44.81 -0.75 -0.37 %
23-Mar-21 210.25 210.50 9,200,000 15,440,000 -1.17 % 96.58 % 10.89 % 0.7023 0.50 - Short Buildup 28.96%43.02 0.25 0.12 %
22-Mar-21 211.50 213.00 4,680,000 13,924,000 -1.00 % 98.64 % 8.75 % 0.7040 0.19 - Short Buildup 21.37%66.41 1.5 0.71 %
19-Mar-21 215.10 215.15 2,356,000 12,804,000 6.67 % 56.65 % 10.34 % 0.7054 0.30 - Long Buildup 36.18%92.03 0.05 0.02 %
18-Mar-21 202.10 201.70 1,504,000 11,604,000 -1.01 % 37.23 % -4.85 % 0.7022 0.31 - Long Windup 40.33%77.67 -0.4 -0.2 %
17-Mar-21 203.45 203.75 1,096,000 12,196,000 -4.07 % 95.71 % -0.88 % 0.7039 0.29 - Long Windup 27.60%31.26 0.3 0.15 %
16-Mar-21 210.95 212.40 560,000 12,304,000 2.12 % 6.87 % -4.35 % 0.7039 0.37 - Short Covering 15.63%17.24 1.45 0.69 %
15-Mar-21 206.40 208.00 524,000 12,864,000 -0.69 % 2.34 % -3.97 % 0.7051 0.41 - Long Windup 21.91%24.46 1.6 0.78 %
12-Mar-21 208.90 209.45 512,000 13,396,000 -1.80 % 11.30 % -3.43 % 0.7067 0.43 - Long Windup 32.67%43.23 0.55 0.26 %
10-Mar-21 211.55 213.30 460,000 13,872,000 1.19 % 15.00 % 3.58 % 0.7082 0.44 - Long Buildup 20.03%18.44 1.75 0.83 %
09-Mar-21 208.65 210.80 400,000 13,392,000 3.71 % -9.09 % -0.15 % 0.7098 0.83 - Short Covering 18.27%50.25 2.15 1.03 %
08-Mar-21 201.50 203.25 440,000 13,412,000 -0.27 % -0.90 % 0.33 % 0.7100 0.86 - Short Buildup 36.51%64.82 1.75 0.87 %
05-Mar-21 203.20 203.80 444,000 13,368,000 -5.17 % 8.82 % 0.36 % 0.7117 2.50 - Short Buildup 28.55%44.16 0.6 0.3 %
04-Mar-21 211.75 214.90 408,000 13,320,000 -0.46 % 3.03 % 1.99 % 0.7113 6.00 - Short Buildup 14.82%15.06 3.15 1.49 %
03-Mar-21 214.00 215.90 396,000 13,060,000 3.30 % -2.94 % 3.29 % 0.7129 5.00 - Long Buildup 32.67%70.41 1.9 0.89 %
02-Mar-21 207.50 209.00 408,000 12,644,000 0.97 % 14.61 % 0.35 % 0.7135 5.00 - Long Buildup 22.08%20.58 1.5 0.72 %
01-Mar-21 206.05 207.00 356,000 12,600,000 1.55 % 2.30 % 7.91 % 0.7152 5.00 - Long Buildup 34.84%59.12 0.95 0.46 %
26-Feb-21 203.70 203.85 348,000 11,676,000 -5.56 % 24.29 % -21.38 % 0.7168 5.00 - Long Windup 36.54%105.72 0.15 0.07 %
25-Feb-21 219.05 215.85 280,000 14,852,000 1.24 % 62.79 % -5.95 % 0.7119 3.00 - Short Covering 19.95%33.90 -3.2 -1.46 %
24-Feb-21 212.85 213.20 172,000 15,792,000 1.52 % 7.50 % -0.65 % 0.7126 2.00 - Short Covering 26.39%20.18 0.35 0.16 %
23-Feb-21 209.10 210.00 160,000 15,896,000 2.31 % 2.56 % -7.43 % 0.7140 2.00 - Short Covering 21.20%24.39 0.9 0.43 %
22-Feb-21 207.20 205.25 156,000 17,172,000 -1.32 % 18.18 % 3.35 % 0.7157 2.00 - Short Buildup 21.53%61.46 -1.95 -0.94 %
19-Feb-21 208.55 208.00 132,000 16,616,000 -2.85 % 22.22 % -4.22 % 0.7174 3.00 - Long Windup 24.36%52.01 -0.55 -0.26 %
18-Feb-21 218.60 214.10 108,000 17,348,000 -1.11 % 35.00 % 5.42 % 0.7164 1.00 - Short Buildup 24.67%52.02 -4.5 -2.06 %
17-Feb-21 218.40 216.50 80,000 16,456,000 -2.41 % 25.00 % 6.80 % 0.7182 1.00 - Short Buildup 19.36%34.12 -1.9 -0.87 %
16-Feb-21 220.75 221.85 64,000 15,408,000 1.88 % -5.88 % 2.07 % 0.7198 1.00 - Long Buildup 13.75%51.32 1.1 0.5 %
15-Feb-21 218.20 217.75 68,000 15,096,000 5.45 % 6.25 % 6.52 % 0.7215 - - Long Buildup 16.31%100.41 -0.45 -0.21 %
12-Feb-21 205.45 206.50 64,000 14,172,000 4.14 % 14.29 % 6.05 % 0.7187 - - Long Buildup 22.57%106.16 1.05 0.51 %
11-Feb-21 196.95 198.30 56,000 13,364,000 3.28 % 27.27 % 16.25 % 0.7182 - - Long Buildup 29.98%83.15 1.35 0.69 %
10-Feb-21 190.55 192.00 44,000 11,496,000 3.56 % -8.33 % -7.08 % 0.7186 - - Short Covering 22.83%96.39 1.45 0.76 %
09-Feb-21 183.80 185.40 48,000 12,372,000 -0.32 % 9.09 % -0.32 % 0.7187 - - Long Windup 17.16%18.24 1.6 0.87 %
08-Feb-21 184.15 186.00 44,000 12,412,000 4.91 % -8.33 % -8.28 % 0.7205 - - Short Covering 26.26%56.66 1.85 1 %
05-Feb-21 176.95 177.30 48,000 13,532,000 -4.27 % 9.09 % 6.18 % 0.7203 - - Short Buildup 30.69%44.81 0.35 0.2 %
04-Feb-21 181.65 185.20 44,000 12,744,000 2.32 % 10.00 % -4.50 % 0.7213 - - Short Covering 32.87%70.72 3.55 1.95 %
03-Feb-21 184.05 181.00 40,000 13,344,000 7.23 % 66.67 % -10.61 % 0.7229 - - Short Covering 29.04%68.12 -3.05 -1.66 %
02-Feb-21 172.05 168.80 24,000 14,928,000 2.65 % 50.00 % -12.27 % 0.7189 - - Short Covering 30.94%100.35 -3.25 -1.89 %
01-Feb-21 161.45 164.45 16,000 17,016,000 2.52 % 100.00 % 5.69 % 0.7155 - - Long Buildup 18.82%33.28 3 1.86 %
29-Jan-21 154.75 160.40 8,000 16,100,000 0.00 % 0.00 % 1.16 % 0.7150 - - 21.54%106.71 5.65 3.65 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
35.64 Crore Rs. 27.74 Crore Rs. 43.91 Crore Rs. 47.30 Crore Rs. 43.02 Crore Rs. 46.96 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
34.37 % 21.14 % 25.12 % 29.06 % 28.24 % 28.33 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTInside CandleExplosive Move Predictor
 
 
M&MFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
166.9 169.25 170.8 173.15 174.7 177.05 178.6
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
170.4 171.38 171.7 172.03 173.15 172.68 173 173.33 174.3
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
169.25 170.74 171.66 173.15 174.64 175.56 177.05
DeMark Pivot
Support 1 Pivot Point Resistance 1
170.03 172.76 173.93
 
 
M&MFIN Result / Events
Date Description Status
18-Jul-20Financial ResultsCompleted
15-May-20Financial Results/Dividend/Other business mattersCompleted
28-Jan-20Financial ResultsCompleted
22-Oct-19Financial ResultsCompleted
23-Jul-19Financial ResultsCompleted
24-Apr-19Financial Results/Dividend/Other business mattersCompleted
25-Jan-19Financial ResultsCompleted