FnO Contract Details

Expiry:
Symbol:

M&MFIN analysis for the selected expiry [Jul-20] as on 02-Jul-20

M&MFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 175.45 186.90 174.80 184.90 NA 6.69 % NA NA
30-Jul-20 175.50 187.20 174.70 185.70 13,626,900 6.88 % 12.87 % Long Buildup
27-Aug-20 179.50 187.60 175.30 186.60 228,900 7.33 % 13.54 % Long Buildup
24-Sep-20 0.00 0.00 0.00 177.50 2,100 0.00 % 0.00 %
Cummulative NA NA NA NA 13,857,900 NA 12.88 % Long Buildup
M&MFIN Options OI PCR:  0.43   (Expiry : 30-Jul-20 )   PUT OI: 1,776,600   CALL OI: 4,170,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 1081500 -1.53% 7.45 67.42% Short Covering
180.00 768600 -15.08% 15.50 56.57% Short Covering
190.00 720300 11.00% 10.85 63.16% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 720300 11.00% 10.85 63.16% Long Buildup
185.00 252000 22.45% 12.95 56.97% Long Buildup
210.00 252000 16.50% 4.95 67.80% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 768600 -15.08% 15.50 56.57% Short Covering
170.00 136500 -42.98% 21.50 49.83% Short Covering
175.00 75600 -50.68% 18.10 50.83% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 449400 -4.89% 3.45 -42.98% Long Windup
170.00 228900 -18.05% 6.20 -40.95% Long Windup
150.00 214200 3.03% 1.85 -45.59% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
175.00 123900 90.32% 7.80 -40.91% Short Buildup
180.00 178500 16.44% 9.95 -39.33% Short Buildup
185.00 42000 42.86% 12.50 -34.38% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 228900 -18.05% 6.20 -40.95% Long Windup
160.00 449400 -4.89% 3.45 -42.98% Long Windup
155.00 44100 -27.59% 2.30 -52.08% Long Windup
 
 
M&MFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
02-Jul-20 184.90 185.70 13,626,900 13,857,900 6.88 % 12.87 % 12.88 % 0.8166 0.43 1.67 % Long Buildup 22.99%91.79 0.8 0.43 %
01-Jul-20 173.30 173.75 12,072,900 12,276,600 4.14 % 17.52 % 17.22 % 0.8140 0.41 1.66 % Long Buildup 21.77%47.57 0.45 0.26 %
30-Jun-20 167.80 166.85 10,273,200 10,472,700 -1.33 % -5.94 % -5.60 % 0.8148 0.41 1.90 % Long Windup 26.79%36.93 -0.95 -0.57 %
29-Jun-20 168.80 169.10 10,922,100 11,094,300 -4.33 % -1.40 % -1.10 % 0.8168 0.40 1.55 % Long Windup 29.56%60.33 0.3 0.18 %
26-Jun-20 176.90 176.75 11,077,500 11,218,200 -1.61 % -1.07 % -10.36 % 0.8164 0.41 1.25 % Long Windup 25.21%51.24 -0.15 -0.08 %
25-Jun-20 179.25 179.65 11,197,200 12,515,400 0.73 % 14.10 % -13.00 % 0.8183 0.39 - Short Covering 27.03%78.60 0.4 0.22 %
24-Jun-20 178.70 178.35 9,813,300 14,385,600 0.20 % 49.68 % -2.04 % 0.8203 0.43 - Short Covering 19.84%85.30 -0.35 -0.2 %
23-Jun-20 177.95 178.00 6,556,200 14,685,600 -0.06 % 106.89 % -4.28 % 0.8224 0.68 - Long Windup 18.53%31.83 0.05 0.03 %
22-Jun-20 178.00 178.10 3,168,900 15,342,400 1.89 % 128.29 % 2.29 % 0.8244 0.84 - Long Buildup 20.96%66.71 0.1 0.06 %
19-Jun-20 174.40 174.80 1,388,100 14,998,200 3.89 % 63.21 % 5.47 % 0.8260 - - Long Buildup 19.16%61.41 0.4 0.23 %
18-Jun-20 168.35 168.25 850,500 14,221,000 1.32 % 36.82 % 8.32 % 0.8267 1.15 - Long Buildup 29.13%48.50 -0.1 -0.06 %
17-Jun-20 166.55 166.05 621,600 13,128,600 -0.90 % 24.37 % 0.39 % 0.8287 1.07 - Short Buildup 16.95%33.82 -0.5 -0.3 %
16-Jun-20 168.15 167.55 499,800 13,077,200 3.36 % 1.71 % 0.89 % 0.8306 0.90 - Long Buildup 16.83%58.43 -0.6 -0.36 %
15-Jun-20 163.90 162.10 491,400 12,962,200 -0.06 % 27.87 % -7.58 % 0.8320 0.49 - Long Windup 19.84%55.76 -1.8 -1.1 %
12-Jun-20 163.60 162.20 384,300 14,025,900 4.38 % -4.19 % 4.16 % 0.8341 0.54 - Long Buildup 19.00%53.54 -1.4 -0.86 %
11-Jun-20 156.90 155.40 401,100 13,465,200 1.01 % 3.80 % -3.88 % 0.8343 0.82 - Short Covering 26.21%68.61 -1.5 -0.96 %
10-Jun-20 154.45 153.85 386,400 14,009,300 -1.44 % 17.20 % 10.06 % 0.8361 1.30 - Short Buildup 25.78%47.20 -0.6 -0.39 %
09-Jun-20 157.55 156.10 329,700 12,729,200 -1.23 % 6.08 % -6.11 % 0.8377 1.11 - Long Windup 16.77%39.40 -1.45 -0.92 %
08-Jun-20 158.65 158.05 310,800 13,557,400 2.46 % 3.50 % -6.39 % 0.8398 1.11 - Short Covering 24.51%66.53 -0.6 -0.38 %
05-Jun-20 154.30 154.25 300,300 14,482,400 4.15 % 2.88 % 6.62 % 0.8411 1.00 - Long Buildup 29.61%46.99 -0.05 -0.03 %
04-Jun-20 148.80 148.10 291,900 13,582,800 -2.69 % 11.20 % -7.42 % 0.8417 1.14 - Long Windup 23.12%47.04 -0.7 -0.47 %
03-Jun-20 154.80 152.20 262,500 14,670,800 1.10 % 17.92 % -6.16 % 0.8422 - - Short Covering 23.27%71.20 -2.6 -1.68 %
02-Jun-20 151.45 150.55 222,600 15,634,100 4.73 % 17.78 % -7.71 % 0.8437 1.14 - Short Covering 22.21%61.40 -0.9 -0.59 %
01-Jun-20 145.40 143.75 189,000 16,940,300 3.05 % 8.43 % -9.32 % 0.8441 0.71 - Short Covering 27.55%119.27 -1.65 -1.13 %
29-May-20 139.70 139.50 174,300 18,681,500 2.57 % 9.21 % 4.19 % 1.2165 0.40 - Long Buildup 59.57%385.44 -0.2 -0.14 %
28-May-20 136.60 136.00 159,600 17,930,800 -1.63 % 13.43 % 2.85 % 1.2500 0.50 - Short Buildup 27.61%39.38 -0.6 -0.44 %
27-May-20 138.50 138.25 140,700 17,433,500 5.25 % 6.35 % 1.91 % 1.2876 0.50 - Long Buildup 23.82%43.38 -0.25 -0.18 %
26-May-20 132.80 131.35 132,300 17,106,700 4.25 % 8.62 % -2.22 % 1.3124 0.50 - Short Covering 18.28%23.29 -1.45 -1.09 %
22-May-20 127.55 126.00 121,800 17,494,600 -6.70 % 31.82 % 3.73 % 1.3396 0.50 - Short Buildup 24.22%- -1.55 -1.22 %
21-May-20 136.30 135.05 92,400 16,865,200 -1.03 % 0.00 % -3.06 % 1.3441 0.67 - Long Windup 17.69%35.35 -1.25 -0.92 %
20-May-20 136.70 136.45 92,400 17,398,000 1.45 % -2.22 % 7.38 % 1.3862 0.67 - Long Buildup 16.76%31.93 -0.25 -0.18 %
19-May-20 134.60 134.50 94,500 16,201,700 -2.85 % 18.42 % 1.28 % 1.4278 0.67 - Short Buildup 17.78%34.67 -0.1 -0.07 %
18-May-20 137.80 138.45 79,800 15,996,600 -16.17 % 100.00 % 7.95 % 1.4683 - - Short Buildup 26.40%97.40 0.65 0.47 %
15-May-20 168.45 165.15 39,900 14,819,100 -1.34 % 11.76 % 0.41 % 1.1663 - - Short Buildup 10.87%9.57 -3.3 -1.96 %
14-May-20 168.40 167.40 35,700 14,758,900 -4.34 % 88.89 % -0.68 % 1.2029 - - Long Windup 15.09%33.01 -1 -0.59 %
13-May-20 176.85 175.00 18,900 14,860,500 11.43 % -35.71 % 14.48 % 1.2153 - - Long Buildup 25.67%53.85 -1.85 -1.05 %
12-May-20 162.55 157.05 29,400 12,981,400 -1.54 % 7.69 % -6.47 % 1.1853 - - Long Windup 19.20%28.90 -5.5 -3.38 %
11-May-20 157.85 159.50 27,300 13,880,100 -2.74 % 116.67 % 1.39 % 1.2143 - - Short Buildup 23.25%31.99 1.65 1.05 %
08-May-20 165.35 164.00 12,600 13,689,400 -7.40 % 500.00 % 6.93 % 1.2323 - - Short Buildup 8.86%13.84 -1.35 -0.82 %
07-May-20 170.50 177.10 2,100 12,802,100 10.31 % 0.00 % -0.87 % 1.2623 - - Short Covering 11.66%21.14 6.6 3.87 %
06-May-20 172.15 160.55 2,100 12,914,100 0.00 % 0.00 % 11.96 % 1.3012 - - 19.60%51.23 -11.6 -6.74 %
 
 
Average Delivery Volume
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
91.79 Crore Rs. 58.76 Crore Rs. 57.57 Crore Rs. 60.45 Crore Rs. 57.88 Crore Rs. 56.07 Crore Rs. More details >>
Average Delivery Percentage
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
22.99 % 23.36 % 24.82 % 23.57 % 22.08 % 22.32 % More details >>
 
 
M&MFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
165.36 170.03 177.86 182.53 190.36 195.03 202.86
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
179.45 182.58 183.62 184.66 182.53 186.74 187.78 188.83 191.95
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
170.03 174.81 177.76 182.53 187.31 190.26 195.03
DeMark Pivot
Support 1 Pivot Point Resistance 1
180.2 183.7 192.7
 
 
M&MFIN Result / Events
Date Description Status
15-May-20Financial Results/Dividend/Other business mattersCompleted
28-Jan-20Financial ResultsCompleted
22-Oct-19Financial ResultsCompleted
23-Jul-19Financial ResultsCompleted
24-Apr-19Financial Results/Dividend/Other business mattersCompleted
25-Jan-19Financial ResultsCompleted