FnO Contract Details

Expiry:
Symbol:

NIFTY analysis for the selected expiry [Apr-21] as on 19-Apr-21

NIFTY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 14,306.60 14,382.30 14,191.40 14,359.45 NA -1.77 % NA NA
29-Apr-21 14,399.00 14,408.85 14,213.00 14,374.15 10,934,700 -1.85 % -6.68 % Long Windup
27-May-21 14,487.00 14,514.00 14,275.30 14,427.20 920,175 -1.81 % 8.05 % Short Buildup
24-Jun-21 14,385.05 14,498.55 14,300.00 14,444.85 437,850 -1.85 % 14.88 % Short Buildup
Cummulative NA NA NA NA 12,292,725 NA -5.08 % Long Windup
NIFTY Options OI PCR: 0.84   (Weekly expiry :22-Apr-21)   PUT OI: 32,871,750   CALL OI: 39,186,450 
  1.35  (Expiry: 29-Apr-21 )   PUT OI: 30,058,575   CALL OI: 22,190,325 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15000.00 4183425 56.01% 2.45 -83.93% Short Buildup
14700.00 2964825 71.70% 13.20 -86.78% Short Buildup
14800.00 2751450 59.46% 6.15 -89.70% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14400.00 2201625 603.96% 99.15 -65.71% Short Buildup
14500.00 2590200 237.07% 55.50 -74.23% Short Buildup
14300.00 1758150 940.02% 159.05 -56.86% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15500.00 2168850 -17.58% 1.25 -21.88% Long Windup
15300.00 1072425 -29.80% 1.40 -40.43% Long Windup
15050.00 303150 -54.35% 2.15 -77.95% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14000.00 3277950 44.06% 40.80 112.50% Long Buildup
12800.00 2839575 134.78% 2.95 40.48% Long Buildup
14200.00 2749350 104.79% 77.15 119.49% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
12800.00 2839575 134.78% 2.95 40.48% Long Buildup
14200.00 2749350 104.79% 77.15 119.49% Long Buildup
14000.00 3277950 44.06% 40.80 112.50% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14600.00 542100 -67.13% 276.10 114.28% Short Covering
14500.00 936075 -51.26% 204.50 120.60% Short Covering
14400.00 1113975 -32.99% 147.70 120.78% Short Covering
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15000.00 2699550 7.25% 23.60 -65.57% Short Buildup
14500.00 1653000 17.53% 156.20 -49.18% Short Buildup
15500.00 1507500 -7.06% 3.85 -47.26% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14300.00 619800 312.99% 266.15 -41.31% Short Buildup
14500.00 1653000 17.53% 156.20 -49.18% Short Buildup
14600.00 1230225 21.18% 112.45 -52.90% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15200.00 955425 -27.23% 9.95 -63.49% Long Windup
15300.00 576525 -36.00% 7.00 -56.11% Long Windup
14900.00 804225 -25.76% 35.55 -64.29% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14000.00 3656400 -1.12% 108.25 87.93% Short Covering
14500.00 2484525 -15.81% 283.40 75.97% Short Covering
13500.00 2139450 4.50% 38.55 87.14% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14200.00 1908225 14.19% 161.00 85.80% Long Buildup
13000.00 1683150 12.01% 14.40 71.43% Long Buildup
14300.00 1703775 10.44% 194.30 81.50% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14500.00 2484525 -15.81% 283.40 75.97% Short Covering
14700.00 748575 -23.25% 407.15 69.36% Short Covering
14600.00 776025 -17.38% 338.45 69.39% Short Covering
 
 
NIFTY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Premium /
Discount
Premium /
Discount %
19-Apr-21 14,359.45 14,374.15 10,934,700 12,292,725 -1.85 % -6.68 % -5.08 % 0.2862 1.35 11.05 % Long Windup 14.7 0.1 %
16-Apr-21 14,617.85 14,645.70 11,717,250 12,950,025 0.37 % 6.83 % 6.72 % 0.2858 1.35 9.52 % Long Buildup 27.85 0.19 %
15-Apr-21 14,581.45 14,592.00 10,967,850 12,134,325 0.35 % -0.11 % 0.26 % 0.2865 1.35 9.61 % Long Buildup 10.55 0.07 %
13-Apr-21 14,504.80 14,541.15 10,979,550 12,102,900 1.38 % -1.99 % -2.33 % 0.2872 1.41 9.28 % Short Covering 36.35 0.25 %
12-Apr-21 14,310.80 14,343.25 11,202,900 12,391,500 -3.67 % -0.94 % -0.25 % 0.2873 1.40 9.59 % Long Windup 32.45 0.23 %
09-Apr-21 14,834.85 14,889.40 11,308,950 12,422,175 -0.23 % 7.94 % 7.79 % 0.2835 1.61 8.96 % Short Buildup 54.55 0.37 %
08-Apr-21 14,873.80 14,924.40 10,476,750 11,524,875 0.24 % -2.78 % -2.19 % 0.2842 1.67 9.09 % Short Covering 50.6 0.34 %
07-Apr-21 14,819.05 14,888.00 10,776,750 11,783,325 0.93 % 1.93 % 2.46 % 0.2849 1.69 8.54 % Long Buildup 68.95 0.47 %
06-Apr-21 14,683.50 14,751.45 10,572,675 11,500,125 0.36 % -1.60 % -1.69 % 0.2854 1.62 8.06 % Short Covering 67.95 0.46 %
05-Apr-21 14,637.80 14,698.45 10,744,650 11,697,750 -1.70 % 0.17 % -0.88 % 0.2860 1.60 8.15 % Long Windup 60.65 0.41 %
01-Apr-21 14,867.35 14,953.35 10,726,725 11,801,100 1.36 % -5.79 % -6.62 % 0.2858 1.66 9.10 % Short Covering 86 0.58 %
31-Mar-21 14,690.70 14,752.30 11,385,450 12,637,500 -1.08 % 2.29 % 16.71 % 0.0000 1.62 9.91 % Short Buildup 61.6 0.42 %
30-Mar-21 14,845.10 14,913.55 9,558,525 10,828,350 2.09 % 4.77 % 5.59 % 0.2863 1.62 11.73 % Long Buildup 68.45 0.46 %
26-Mar-21 14,507.30 14,608.50 9,123,300 10,255,200 1.20 % 2.13 % -14.84 % 0.2856 1.55 11.04 % Short Covering 101.2 0.7 %
25-Mar-21 14,324.90 14,435.55 8,932,725 12,041,625 -1.45 % 26.52 % -2.79 % 0.2859 1.55 - Long Windup 110.65 0.77 %
24-Mar-21 14,549.40 14,648.50 7,060,350 12,387,000 -1.85 % 20.32 % -0.45 % 0.2859 1.70 - Long Windup 99.1 0.68 %
23-Mar-21 14,814.75 14,924.15 5,867,850 12,442,500 0.63 % 43.25 % -2.92 % 0.2855 1.90 - Short Covering 109.4 0.74 %
22-Mar-21 14,736.40 14,830.20 4,096,350 12,816,525 -0.01 % 45.31 % 4.71 % 0.2861 1.95 - Short Buildup 93.8 0.64 %
19-Mar-21 14,744.00 14,832.20 2,818,950 12,240,075 1.24 % 16.58 % -2.00 % 0.2868 2.07 - Short Covering 88.2 0.6 %
18-Mar-21 14,557.85 14,650.70 2,418,000 12,490,125 -1.32 % 12.88 % -0.55 % 0.2870 2.05 - Long Windup 92.85 0.64 %
17-Mar-21 14,721.30 14,846.55 2,142,075 12,558,675 -1.21 % 13.84 % -2.93 % 0.2872 2.20 - Long Windup 125.25 0.85 %
16-Mar-21 14,910.45 15,029.05 1,881,600 12,937,425 -0.08 % 7.43 % -3.80 % 0.2874 2.10 - Long Windup 118.6 0.8 %
15-Mar-21 14,929.50 15,041.70 1,751,400 13,448,100 -0.55 % 4.14 % -1.49 % 0.2881 2.14 - Long Windup 112.2 0.75 %
12-Mar-21 15,030.95 15,124.30 1,681,800 13,651,350 -1.02 % 9.07 % 3.53 % 0.2888 2.24 - Short Buildup 93.35 0.62 %
10-Mar-21 15,174.80 15,279.60 1,541,925 13,186,125 0.50 % 8.09 % -1.74 % 0.2891 2.35 - Short Covering 104.8 0.69 %
09-Mar-21 15,098.40 15,202.85 1,426,500 13,419,900 1.03 % -2.01 % -8.82 % 0.2898 1.89 - Short Covering 104.45 0.69 %
08-Mar-21 14,956.20 15,048.05 1,455,750 14,718,075 0.10 % 3.75 % 0.59 % 0.2901 1.84 - Long Buildup 91.85 0.61 %
05-Mar-21 14,938.10 15,033.05 1,403,175 14,631,600 -0.96 % 3.35 % 3.80 % 0.2909 1.81 - Short Buildup 94.95 0.64 %
04-Mar-21 15,080.75 15,179.50 1,357,725 14,096,625 -1.21 % 7.04 % 18.95 % 0.2913 1.97 - Short Buildup 98.75 0.65 %
03-Mar-21 15,245.60 15,365.30 1,268,400 11,850,750 2.24 % 3.83 % 1.42 % 0.2915 2.00 - Long Buildup 119.7 0.79 %
02-Mar-21 14,919.10 15,027.95 1,221,600 11,684,475 1.07 % 0.07 % 3.49 % 0.2906 1.86 - Long Buildup 108.85 0.73 %
01-Mar-21 14,761.55 14,868.45 1,220,775 11,290,350 1.54 % 15.35 % -6.36 % 0.2910 1.81 - Short Covering 106.9 0.72 %
26-Feb-21 14,529.15 14,642.70 1,058,325 12,057,225 -3.93 % 23.41 % -9.73 % 0.2910 1.52 - Long Windup 113.55 0.78 %
25-Feb-21 15,097.35 15,242.20 857,550 13,356,525 0.91 % 40.26 % 5.85 % 0.2867 - - Long Buildup 144.85 0.96 %
24-Feb-21 14,982.00 15,105.15 611,400 12,618,600 1.92 % 7.39 % 0.84 % 0.2872 - - Long Buildup 123.15 0.82 %
23-Feb-21 14,707.80 14,821.10 569,325 12,512,925 0.06 % 11.34 % -0.34 % 0.2868 - - Short Covering 113.3 0.77 %
22-Feb-21 14,675.70 14,812.45 511,350 12,555,450 -1.82 % 11.57 % -3.53 % 0.2875 - - Long Windup 136.75 0.93 %
19-Feb-21 14,981.75 15,086.90 458,325 13,014,450 -0.92 % 9.91 % -0.53 % 0.2868 - - Long Windup 105.15 0.7 %
18-Feb-21 15,118.95 15,226.85 417,000 13,083,825 -0.61 % 5.82 % 0.34 % 0.2873 - - Short Buildup 107.9 0.71 %
17-Feb-21 15,208.90 15,320.20 394,050 13,039,425 -0.76 % 12.82 % 2.73 % 0.2879 - - Short Buildup 111.3 0.73 %
16-Feb-21 15,313.45 15,437.90 349,275 12,693,375 0.07 % 10.28 % -0.13 % 0.2884 - - Short Covering 124.45 0.81 %
15-Feb-21 15,314.70 15,426.65 316,725 12,710,025 1.19 % 42.43 % 0.84 % 0.2891 1.77 - Long Buildup 111.95 0.73 %
12-Feb-21 15,163.30 15,244.55 222,375 12,604,725 -0.18 % 14.97 % 1.60 % 0.2894 1.77 - Short Buildup 81.25 0.54 %
11-Feb-21 15,173.30 15,271.55 193,425 12,406,125 0.44 % 10.12 % 1.87 % 0.2901 1.82 - Long Buildup 98.25 0.65 %
10-Feb-21 15,106.50 15,204.30 175,650 12,178,125 0.15 % 3.72 % -0.42 % 0.2908 1.93 - Short Covering 97.8 0.65 %
09-Feb-21 15,109.30 15,181.35 169,350 12,229,650 -0.12 % 13.87 % -0.17 % 0.2915 1.95 - Long Windup 72.05 0.48 %
08-Feb-21 15,115.80 15,200.20 148,725 12,251,025 1.31 % 20.40 % -0.13 % 0.2923 2.04 - Short Covering 84.4 0.56 %
05-Feb-21 14,924.25 15,003.75 123,525 12,267,300 0.26 % 9.44 % 1.28 % 0.2925 2.10 - Long Buildup 79.5 0.53 %
04-Feb-21 14,895.65 14,965.45 112,875 12,112,800 0.51 % 7.12 % 8.13 % 0.2932 2.13 - Long Buildup 69.8 0.47 %
03-Feb-21 14,789.95 14,888.90 105,375 11,202,450 0.84 % 22.39 % 4.63 % 0.2938 - - Long Buildup 98.95 0.67 %
02-Feb-21 14,647.85 14,764.75 86,100 10,707,075 2.44 % 38.81 % -1.02 % 0.2944 - - Short Covering 116.9 0.8 %
01-Feb-21 14,281.20 14,413.45 62,025 10,817,100 4.72 % 168.51 % 9.40 % 0.2933 4.46 - Long Buildup 132.25 0.93 %
29-Jan-21 13,634.60 13,763.60 23,100 9,887,325 0.00 % 0.00 % -25.18 % 0.2875 - - 129 0.95 %
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREHammer / Hanging Man-
FUTURE-
SPOTHammer / Hanging Man-
SPOT-
 
 
NIFTY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
14059.3 14136.15 14255.15 14332 14451 14527.85 14646.85
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
14276.23 14325.19 14341.51 14357.83 14332 14390.47 14406.79 14423.11 14472.08
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
14136.15 14210.96 14257.19 14332 14406.81 14453.04 14527.85
DeMark Pivot
Support 1 Pivot Point Resistance 1
14195.65 14302.25 14391.5