FnO Contract Details

Expiry:
Symbol:

MANAPPURAM analysis for the selected expiry [Apr-20] as on 08-Apr-20

MANAPPURAM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 99.80 111.40 98.15 107.60 NA 6.22 % NA NA
30-Apr-20 100.05 112.00 98.75 108.05 9,078,000 5.88 % 0.46 % Long Buildup
28-May-20 100.70 112.10 100.00 108.30 372,000 5.87 % 63.16 % Long Buildup
Cummulative NA NA NA NA 9,450,000 NA 2.01 % Long Buildup
MANAPPURAM Options OI PCR:  0.71   (Expiry : 30-Apr-20 )   PUT OI: 804,000   CALL OI: 1,128,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 234000 2.63% 1.00 100.00% Long Buildup
190.00 174000 0.00% 0.50 0.00% Long Buildup
110.00 156000 -16.13% 9.30 60.34% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 132000 37.50% 2.45 53.13% Long Buildup
115.00 18000 200.00% 7.00 -39.13% Short Buildup
160.00 48000 33.33% 0.60 33.33% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 156000 -16.13% 9.30 60.34% Short Covering
120.00 120000 -16.67% 5.45 62.69% Short Covering
100.00 84000 -12.50% 12.00 9.09% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80.00 162000 12.50% 1.70 -19.05% Short Buildup
90.00 144000 33.33% 3.70 -28.16% Short Buildup
100.00 114000 58.33% 6.60 -20.48% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 114000 58.33% 6.60 -20.48% Short Buildup
90.00 144000 33.33% 3.70 -28.16% Short Buildup
80.00 162000 12.50% 1.70 -19.05% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
MANAPPURAM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 107.60 108.05 9,078,000 9,450,000 5.88 % 0.46 % 2.01 % 1.6120 0.71 3.94 % Long Buildup 18.27%31.10 0.45 0.42 %
07-Apr-20 101.30 102.05 9,036,000 9,264,000 9.97 % -0.13 % -0.64 % 1.6370 0.57 2.46 % Short Covering 22.40%24.73 0.75 0.74 %
03-Apr-20 92.40 92.80 9,048,000 9,324,000 -0.91 % -2.52 % -2.39 % 1.6290 - 2.96 % Long Windup 22.41%11.68 0.4 0.43 %
01-Apr-20 93.40 93.65 9,282,000 9,552,000 -1.58 % 4.39 % 4.12 % 1.6794 0.60 2.83 % Short Buildup 25.64%19.79 0.25 0.27 %
31-Mar-20 94.75 95.15 8,892,000 9,174,000 -0.05 % -0.47 % -0.46 % 1.7308 0.57 3.07 % Long Windup 17.13%16.27 0.4 0.42 %
30-Mar-20 95.00 95.20 8,934,000 9,216,000 -11.11 % 3.47 % 3.50 % 1.7851 0.58 3.06 % Short Buildup 14.85%16.48 0.2 0.21 %
27-Mar-20 106.80 107.10 8,634,000 8,904,000 3.38 % -2.37 % -24.01 % 1.7523 0.47 3.03 % Short Covering 20.91%42.97 0.3 0.28 %
26-Mar-20 102.10 103.60 8,844,000 11,718,000 1.77 % 13.47 % 0.88 % 1.7943 0.55 - Long Buildup 29.67%58.17 1.5 1.47 %
25-Mar-20 101.90 101.80 7,794,000 11,616,000 19.41 % 20.95 % -5.70 % 1.8506 0.37 - Short Covering 24.05%44.09 -0.1 -0.1 %
24-Mar-20 84.30 85.25 6,444,000 12,318,000 7.37 % 18.28 % -1.20 % 1.6751 0.41 - Short Covering 23.05%24.56 0.95 1.13 %
23-Mar-20 79.20 79.40 5,448,000 12,468,000 -18.44 % 4.25 % -14.38 % 1.7012 0.29 - Long Windup 36.65%16.18 0.2 0.25 %
20-Mar-20 97.55 97.35 5,226,000 14,562,000 16.59 % 575.19 % -0.33 % 1.4395 0.75 - Short Covering 22.07%33.41 -0.2 -0.21 %
19-Mar-20 84.80 83.50 774,000 14,610,000 -3.91 % -7.86 % -3.14 % 1.3246 1.25 - Long Windup 20.76%24.20 -1.3 -1.53 %
18-Mar-20 86.70 86.90 840,000 15,084,000 -15.43 % 6.87 % -6.89 % 1.3622 1.67 - Long Windup 28.02%37.82 0.2 0.23 %
17-Mar-20 103.10 102.75 786,000 16,200,000 -16.16 % 7.38 % -6.18 % 1.1293 1.67 - Long Windup 23.90%21.38 -0.35 -0.34 %
16-Mar-20 123.10 122.55 732,000 17,268,000 -8.65 % 11.93 % -5.45 % 0.7993 0.67 - Long Windup 35.96%21.27 -0.55 -0.45 %
13-Mar-20 134.25 134.15 654,000 18,264,000 2.95 % -6.03 % -9.65 % 0.7082 0.67 - Short Covering 33.56%47.31 -0.1 -0.07 %
12-Mar-20 129.95 130.30 696,000 20,214,000 -10.26 % -17.73 % -8.00 % 0.7216 1.00 - Long Windup 46.21%68.33 0.35 0.27 %
11-Mar-20 144.95 145.20 846,000 21,972,000 0.83 % 29.36 % -9.83 % 0.5275 0.50 - Short Covering 41.24%53.66 0.25 0.17 %
09-Mar-20 142.50 144.00 654,000 24,366,000 -4.67 % 3.81 % 6.34 % 0.5399 - - Short Buildup 44.86%56.44 1.5 1.05 %
06-Mar-20 151.20 151.05 630,000 22,914,000 -4.79 % 7.14 % 1.38 % 0.4788 - - Short Buildup 34.77%28.21 -0.15 -0.1 %
05-Mar-20 157.90 158.65 588,000 22,602,000 0.41 % 2.08 % 0.75 % 0.4421 - - Long Buildup 28.06%23.09 0.75 0.47 %
04-Mar-20 157.70 158.00 576,000 22,434,000 -2.68 % 6.67 % 5.53 % 0.4560 - - Short Buildup 35.03%32.75 0.3 0.19 %
03-Mar-20 162.05 162.35 540,000 21,258,000 0.93 % 7.14 % 4.76 % 0.4507 - - Long Buildup 26.81%23.73 0.3 0.19 %
02-Mar-20 160.50 160.85 504,000 20,292,000 -1.17 % 0.00 % -6.03 % 0.4612 - - Long Windup 34.25%33.49 0.35 0.22 %
28-Feb-20 162.75 162.75 504,000 21,594,000 -5.57 % -2.33 % -33.05 % 0.4709 - - Long Windup 43.97%60.20 0 0 %
27-Feb-20 172.05 172.35 516,000 32,256,000 -2.49 % 22.86 % -6.50 % 0.3884 - - Long Windup 34.88%41.27 0.3 0.17 %
26-Feb-20 176.20 176.75 420,000 34,500,000 -0.87 % 2.94 % -0.83 % 0.3837 - - Long Windup 26.99%20.87 0.55 0.31 %
25-Feb-20 177.90 178.30 408,000 34,788,000 1.16 % 28.30 % 9.85 % 0.3930 - - Long Buildup 21.06%24.61 0.4 0.22 %
24-Feb-20 175.90 176.25 318,000 31,668,000 -0.54 % 20.45 % 6.60 % 0.4017 - - Short Buildup 18.58%31.64 0.35 0.2 %
20-Feb-20 176.05 177.20 264,000 29,706,000 1.32 % 57.14 % -0.52 % 0.4143 - - Short Covering 28.44%38.37 1.15 0.65 %
19-Feb-20 174.25 174.90 168,000 29,862,000 3.13 % -3.45 % -3.28 % 0.4244 - - Short Covering 28.66%35.63 0.65 0.37 %
18-Feb-20 170.55 169.60 174,000 30,876,000 -0.12 % 3.57 % -4.67 % 0.4253 - - Long Windup 25.38%49.89 -0.95 -0.56 %
17-Feb-20 168.35 169.80 168,000 32,388,000 4.75 % 3.70 % -3.43 % 0.4342 - - Short Covering 40.80%139.46 1.45 0.86 %
14-Feb-20 160.75 162.10 162,000 33,540,000 -1.16 % 3.85 % 5.09 % 0.3884 - - Short Buildup 46.40%34.25 1.35 0.84 %
13-Feb-20 164.10 164.00 156,000 31,914,000 -0.36 % 4.00 % -1.63 % 0.3880 - - Long Windup 24.37%14.70 -0.1 -0.06 %
12-Feb-20 163.90 164.60 150,000 32,442,000 -1.64 % 4.17 % -2.73 % 0.4002 - - Long Windup 30.37%19.26 0.7 0.43 %
11-Feb-20 165.70 167.35 144,000 33,354,000 -1.24 % 9.09 % -0.25 % 0.4094 - - Long Windup 42.89%47.65 1.65 1 %
10-Feb-20 168.10 169.45 132,000 33,438,000 1.13 % 0.00 % -4.67 % 0.4165 - - Short Covering 32.01%55.17 1.35 0.8 %
07-Feb-20 166.95 167.55 132,000 35,076,000 -2.10 % 15.79 % 0.58 % 0.4283 - - Short Buildup 50.88%85.28 0.6 0.36 %
06-Feb-20 170.30 171.15 114,000 34,872,000 1.27 % 11.76 % -0.60 % 0.4312 - - Short Covering 25.23%40.96 0.85 0.5 %
05-Feb-20 168.75 169.00 102,000 35,082,000 -2.20 % 21.43 % 15.81 % 0.4407 - - Short Buildup 17.33%25.53 0.25 0.15 %
04-Feb-20 172.70 172.80 84,000 30,294,000 -8.81 % 366.67 % 55.02 % 0.4406 - - Short Buildup 18.55%102.20 0.1 0.06 %
03-Feb-20 184.10 189.50 18,000 19,542,000 0.00 % 0.00 % 9.59 % 0.3337 - - 28.36%16.05 5.4 2.93 %
01-Feb-20 184.20 189.50 18,000 17,832,000 0.00 % 0.00 % -2.91 % 0.3442 - - 18.36%7.21 5.3 2.88 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
31.10 Crore Rs. 22.51 Crore Rs. 20.72 Crore Rs. 27.65 Crore Rs. 27.97 Crore Rs. 33.24 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.27 % 20.39 % 20.60 % 21.72 % 22.53 % 26.60 % More details >>
 
 
MANAPPURAM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
87.29 93.02 100.54 106.27 113.79 119.52 127.04
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
101.43 104.74 105.84 106.95 106.27 109.15 110.26 111.36 114.68
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
93.02 98.08 101.21 106.27 111.33 114.46 119.52
DeMark Pivot
Support 1 Pivot Point Resistance 1
103.4 107.7 116.65
 
 
MANAPPURAM Result / Events
Date Description Status
28-Jan-20Financial Results/DividendCompleted
31-Oct-19Fund RaisingCompleted
23-Sep-19Fund RaisingCompleted
13-Aug-19Financial Results/DividendCompleted
17-Jul-19Other business mattersCompleted
15-May-19Financial Results/DividendCompleted
30-Apr-19Other business mattersCompleted
20-Mar-19Other business mattersCompleted
06-Feb-19Financial ResultsCompleted