FnO Contract Details

Expiry:
Symbol:

MANAPPURAM analysis for the selected expiry [Apr-21] as on 19-Apr-21

MANAPPURAM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 144.00 145.00 140.00 141.95 NA -3.53 % NA NA
29-Apr-21 145.00 145.00 140.80 142.50 24,906,000 -3.23 % 1.10 % Short Buildup
27-May-21 143.00 145.10 141.60 143.15 1,884,000 -3.11 % 19.39 % Short Buildup
24-Jun-21 143.50 143.50 143.50 143.50 114,000 -4.71 % 5.56 % Short Buildup
Cummulative NA NA NA NA 26,904,000 NA 2.21 % Short Buildup
MANAPPURAM Options OI PCR:  0.65   (Expiry : 29-Apr-21 )   PUT OI: 5,904,000   CALL OI: 9,096,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 2358000 4.80% 0.60 -45.45% Short Buildup
150.00 1362000 10.19% 1.80 -47.06% Short Buildup
180.00 1104000 -8.46% 0.10 -50.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
145.00 504000 52.73% 3.20 -45.76% Short Buildup
150.00 1362000 10.19% 1.80 -47.06% Short Buildup
155.00 882000 16.67% 0.95 -50.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 906000 -17.93% 0.25 -37.50% Long Windup
165.00 792000 -16.46% 0.35 -41.67% Long Windup
180.00 1104000 -8.46% 0.10 -50.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 1314000 12.89% 3.20 64.10% Long Buildup
160.00 1212000 -2.88% 17.95 27.76% Short Covering
150.00 834000 -4.79% 9.15 53.78% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 1314000 12.89% 3.20 64.10% Long Buildup
130.00 582000 10.23% 0.95 58.33% Long Buildup
137.50 54000 12.50% 2.35 123.81% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 834000 -4.79% 9.15 53.78% Short Covering
135.00 474000 -7.06% 1.75 75.00% Short Covering
160.00 1212000 -2.88% 17.95 27.76% Short Covering
 
 
MANAPPURAM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 141.95 142.50 24,906,000 26,904,000 -3.23 % 1.10 % 2.21 % 0.6043 0.65 7.43 % Short Buildup 32.41%23.39 0.55 0.39 %
16-Apr-21 147.15 147.25 24,636,000 26,322,000 0.75 % -0.99 % -0.75 % 0.6038 0.65 6.41 % Short Covering 24.63%9.19 0.1 0.07 %
15-Apr-21 145.55 146.15 24,882,000 26,520,000 -2.04 % 2.32 % 4.42 % 0.6052 0.65 6.18 % Short Buildup 38.25%26.30 0.6 0.41 %
13-Apr-21 148.50 149.20 24,318,000 25,398,000 2.47 % -1.77 % -0.82 % 0.6061 0.67 4.25 % Short Covering 35.70%27.96 0.7 0.47 %
12-Apr-21 145.45 145.60 24,756,000 25,608,000 -7.73 % -1.08 % -0.21 % 0.6070 0.65 3.33 % Long Windup 37.21%38.41 0.15 0.1 %
09-Apr-21 157.10 157.80 25,026,000 25,662,000 -0.35 % 3.50 % 3.79 % 0.5995 0.70 2.48 % Short Buildup 33.49%25.32 0.7 0.45 %
08-Apr-21 157.50 158.35 24,180,000 24,726,000 0.44 % 5.75 % 5.94 % 0.6010 0.73 2.21 % Long Buildup 27.16%28.35 0.85 0.54 %
07-Apr-21 156.90 157.65 22,866,000 23,340,000 1.71 % 3.11 % 2.96 % 0.6025 0.80 2.03 % Long Buildup 31.31%26.79 0.75 0.48 %
06-Apr-21 153.90 155.00 22,176,000 22,668,000 -0.23 % -0.38 % -0.18 % 0.6034 0.87 2.17 % Long Windup 28.77%11.64 1.1 0.71 %
05-Apr-21 155.10 155.35 22,260,000 22,710,000 -1.80 % -3.08 % -3.17 % 0.6048 0.94 1.98 % Long Windup 33.98%28.82 0.25 0.16 %
01-Apr-21 157.30 158.20 22,968,000 23,454,000 5.36 % 9.87 % 9.53 % 0.6060 0.97 2.07 % Long Buildup 33.26%34.26 0.9 0.57 %
31-Mar-21 149.20 150.15 20,904,000 21,414,000 -0.27 % 1.34 % 8.45 % 0.0000 1.00 2.38 % Short Buildup 35.24%11.79 0.95 0.64 %
30-Mar-21 149.85 150.55 19,260,000 19,746,000 -0.82 % -1.14 % -0.60 % 0.6048 1.04 2.46 % Long Windup 43.56%17.21 0.7 0.47 %
26-Mar-21 151.05 151.80 19,482,000 19,866,000 1.44 % -0.85 % -8.16 % 0.6062 1.12 1.93 % Short Covering 29.31%12.69 0.75 0.5 %
25-Mar-21 148.40 149.65 19,650,000 21,630,000 -3.08 % 30.79 % -0.44 % 0.6073 1.17 - Long Windup 29.37%22.21 1.25 0.84 %
24-Mar-21 153.25 154.40 15,024,000 21,726,000 -2.80 % 20.97 % 3.16 % 0.6072 1.42 - Short Buildup 39.58%25.98 1.15 0.75 %
23-Mar-21 157.35 158.85 12,420,000 21,060,000 0.47 % 30.11 % -0.88 % 0.6077 1.62 - Short Covering 20.50%19.66 1.5 0.95 %
22-Mar-21 156.65 158.10 9,546,000 21,246,000 -1.56 % 213.81 % 3.93 % 0.6092 2.08 - Short Buildup 33.92%22.23 1.45 0.93 %
19-Mar-21 159.05 160.60 3,042,000 20,442,000 0.47 % 30.67 % -0.58 % 0.6104 2.13 - Short Covering 29.07%18.14 1.55 0.97 %
18-Mar-21 158.85 159.85 2,328,000 20,562,000 -0.75 % 23.57 % -2.06 % 0.6119 2.58 - Long Windup 36.47%26.45 1 0.63 %
17-Mar-21 159.40 161.05 1,884,000 20,994,000 -2.66 % 30.29 % 4.01 % 0.6134 2.74 - Short Buildup 30.91%16.70 1.65 1.04 %
16-Mar-21 163.90 165.45 1,446,000 20,184,000 2.00 % 4.33 % -4.76 % 0.6138 4.67 - Short Covering 19.39%18.41 1.55 0.95 %
15-Mar-21 160.40 162.20 1,386,000 21,192,000 -1.99 % 29.05 % 1.44 % 0.6147 9.79 - Short Buildup 37.06%38.85 1.8 1.12 %
12-Mar-21 164.30 165.50 1,074,000 20,892,000 0.67 % 8.48 % -2.68 % 0.6154 13.20 - Short Covering 27.81%38.91 1.2 0.73 %
10-Mar-21 162.60 164.40 990,000 21,468,000 0.37 % 25.00 % 5.08 % 0.6167 13.14 - Long Buildup 45.65%38.15 1.8 1.11 %
09-Mar-21 161.80 163.80 792,000 20,430,000 -1.21 % 23.36 % 4.32 % 0.6182 13.95 - Short Buildup 40.08%30.45 2 1.24 %
08-Mar-21 163.90 165.80 642,000 19,584,000 -1.34 % 10.31 % 1.59 % 0.6196 21.33 - Short Buildup 31.55%23.48 1.9 1.16 %
05-Mar-21 166.90 168.05 582,000 19,278,000 -4.65 % 148.72 % -1.14 % 0.6206 11.76 - Long Windup 47.57%64.78 1.15 0.69 %
04-Mar-21 174.25 176.25 234,000 19,500,000 -0.84 % -4.88 % 0.68 % 0.6194 1.32 - Short Buildup 29.01%26.09 2 1.15 %
03-Mar-21 175.30 177.75 246,000 19,368,000 1.17 % 10.81 % 3.36 % 0.6209 0.58 - Long Buildup 44.03%35.88 2.45 1.4 %
02-Mar-21 173.25 175.70 222,000 18,738,000 1.59 % 23.33 % 5.54 % 0.6223 0.47 - Long Buildup 33.59%26.97 2.45 1.41 %
01-Mar-21 174.45 172.95 180,000 17,754,000 -1.96 % -3.23 % -2.25 % 0.6238 0.30 - Long Windup 33.20%24.44 -1.5 -0.86 %
26-Feb-21 176.10 176.40 186,000 18,162,000 -2.70 % 6.90 % -5.70 % 0.6252 0.64 - Long Windup 38.89%32.52 0.3 0.17 %
25-Feb-21 179.25 181.30 174,000 19,260,000 4.68 % 31.82 % 4.73 % 0.6263 0.64 - Long Buildup 35.45%58.64 2.05 1.14 %
24-Feb-21 171.80 173.20 132,000 18,390,000 1.29 % 15.79 % -2.91 % 0.6253 0.70 - Short Covering 35.85%13.63 1.4 0.81 %
23-Feb-21 169.80 171.00 114,000 18,942,000 1.12 % 11.76 % 2.04 % 0.6266 0.70 - Long Buildup 31.17%15.93 1.2 0.71 %
22-Feb-21 167.35 169.10 102,000 18,564,000 -2.84 % 13.33 % 2.79 % 0.6279 0.70 - Short Buildup 26.76%33.93 1.75 1.05 %
19-Feb-21 172.20 174.05 90,000 18,060,000 -2.49 % 25.00 % -1.76 % 0.6283 - - Long Windup 32.25%32.28 1.85 1.07 %
18-Feb-21 176.55 178.50 72,000 18,384,000 0.28 % -14.29 % 1.19 % 0.6289 - - Long Buildup 35.45%16.18 1.95 1.1 %
17-Feb-21 177.05 178.00 84,000 18,168,000 0.39 % 7.69 % -3.51 % 0.6305 - - Short Covering 29.41%17.33 0.95 0.54 %
16-Feb-21 175.75 177.30 78,000 18,828,000 -2.15 % 0.00 % 1.78 % 0.6320 - - Short Buildup 17.64%9.14 1.55 0.88 %
15-Feb-21 177.95 181.20 78,000 18,498,000 0.86 % 18.18 % 1.21 % 0.6334 - - Long Buildup 19.42%22.56 3.25 1.83 %
12-Feb-21 176.05 179.65 66,000 18,276,000 0.36 % -8.33 % -0.52 % 0.6348 - - Short Covering 19.27%18.77 3.6 2.04 %
11-Feb-21 176.30 179.00 72,000 18,372,000 1.62 % 50.00 % 5.77 % 0.6364 - - Long Buildup 18.37%23.78 2.7 1.53 %
10-Feb-21 173.60 176.15 48,000 17,370,000 -1.04 % -11.11 % -2.92 % 0.6376 - - Long Windup 22.92%18.75 2.55 1.47 %
09-Feb-21 173.10 178.00 54,000 17,892,000 0.00 % 0.00 % 1.39 % 0.6392 - - 22.95%15.74 4.9 2.83 %
08-Feb-21 173.60 178.00 54,000 17,646,000 -0.42 % 12.50 % 6.64 % 0.6408 - - Short Buildup 50.20%48.43 4.4 2.53 %
05-Feb-21 176.90 178.75 48,000 16,548,000 -1.52 % 33.33 % -0.90 % 0.6419 - - Long Windup 24.57%20.56 1.85 1.05 %
04-Feb-21 181.45 181.50 36,000 16,698,000 4.43 % 20.00 % 20.01 % 0.6426 - - Long Buildup 35.74%137.77 0.05 0.03 %
03-Feb-21 172.85 173.80 30,000 13,914,000 2.84 % 25.00 % -2.44 % 0.6408 - - Short Covering 44.62%46.83 0.95 0.55 %
02-Feb-21 169.75 169.00 24,000 14,262,000 6.62 % 0.00 % -5.56 % 0.6420 - - Short Covering 30.85%36.90 -0.75 -0.44 %
01-Feb-21 164.05 158.50 24,000 15,102,000 1.93 % 0.00 % -2.52 % 0.6419 - - Short Covering 38.70%49.66 -5.55 -3.38 %
29-Jan-21 156.10 155.50 24,000 15,492,000 0.00 % 0.00 % -9.69 % 0.6400 - - 25.97%30.72 -0.6 -0.38 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
23.39 Crore Rs. 19.63 Crore Rs. 25.05 Crore Rs. 25.71 Crore Rs. 23.80 Crore Rs. 22.55 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
32.41 % 33.05 % 34.81 % 32.98 % 33.46 % 32.46 % More details >>
 
 
MANAPPURAM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
136.34 138.57 140.54 142.77 144.74 146.97 148.94
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
140.4 141.45 141.8 142.15 142.77 142.85 143.2 143.55 144.6
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
138.57 140.17 141.17 142.77 144.37 145.37 146.97
DeMark Pivot
Support 1 Pivot Point Resistance 1
139.55 142.28 143.75
 
 
MANAPPURAM Result / Events
Date Description Status
06-Nov-20Other business mattersCompleted
29-Jul-20Financial ResultsCompleted
14-May-20Financial ResultsCompleted
28-Jan-20Financial Results/DividendCompleted
31-Oct-19Fund RaisingCompleted
23-Sep-19Fund RaisingCompleted
13-Aug-19Financial Results/DividendCompleted
17-Jul-19Other business mattersCompleted
15-May-19Financial Results/DividendCompleted
30-Apr-19Other business mattersCompleted
20-Mar-19Other business mattersCompleted
06-Feb-19Financial ResultsCompleted