FnO Contract Details

Expiry:
Symbol:

MANAPPURAM analysis for the selected expiry [Jul-20] as on 03-Jul-20

MANAPPURAM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 160.50 163.40 159.00 161.30 NA 1.10 % NA NA
30-Jul-20 160.60 163.85 159.05 161.60 14,868,000 1.25 % 3.42 % Long Buildup
27-Aug-20 160.90 163.00 160.05 161.45 228,000 1.76 % -2.56 % Short Covering
24-Sep-20 0.00 0.00 0.00 158.35 30,000 0.00 % 0.00 %
Cummulative NA NA NA NA 15,126,000 NA 3.32 % Long Buildup
MANAPPURAM Options OI PCR:  0.72   (Expiry : 30-Jul-20 )   PUT OI: 4,098,000   CALL OI: 5,670,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 1128000 11.90% 2.65 3.92% Long Buildup
170.00 852000 11.81% 5.15 5.10% Long Buildup
160.00 834000 -25.67% 9.15 4.57% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 210000 169.23% 1.25 0.00%
180.00 1128000 11.90% 2.65 3.92% Long Buildup
175.00 270000 66.67% 3.65 2.82% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 834000 -25.67% 9.15 4.57% Short Covering
162.50 168000 -20.00% 8.05 5.23% Short Covering
155.00 198000 -13.16% 11.75 4.91% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 720000 8.11% 3.70 -22.11% Short Buildup
140.00 654000 9.00% 1.60 -28.89% Short Buildup
145.00 558000 24.00% 2.45 -25.76% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
145.00 558000 24.00% 2.45 -25.76% Short Buildup
150.00 720000 8.11% 3.70 -22.11% Short Buildup
140.00 654000 9.00% 1.60 -28.89% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
155.00 180000 -21.05% 5.50 -18.52% Long Windup
152.50 108000 -18.18% 4.65 -19.13% Long Windup
130.00 426000 -4.05% 0.55 -35.29% Long Windup
 
 
MANAPPURAM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 161.30 161.60 14,868,000 15,126,000 1.25 % 3.42 % 3.32 % 0.8024 0.72 1.71 % Long Buildup 15.81%18.73 0.3 0.19 %
02-Jul-20 159.55 159.60 14,376,000 14,640,000 0.63 % -5.03 % -4.76 % 0.8042 0.67 1.80 % Short Covering 21.32%38.52 0.05 0.03 %
01-Jul-20 158.30 158.60 15,138,000 15,372,000 4.72 % 8.33 % 8.47 % 0.8062 0.64 1.52 % Long Buildup 22.28%49.91 0.3 0.19 %
30-Jun-20 151.35 151.45 13,974,000 14,172,000 -0.95 % 6.59 % 6.30 % 0.8059 0.69 1.40 % Short Buildup 23.09%16.88 0.1 0.07 %
29-Jun-20 152.75 152.90 13,110,000 13,332,000 -2.36 % -3.70 % -3.52 % 0.8078 0.71 1.67 % Long Windup 20.57%28.66 0.15 0.1 %
26-Jun-20 156.45 156.60 13,614,000 13,818,000 -0.76 % -3.45 % -11.01 % 0.8092 0.69 1.48 % Long Windup 14.59%18.22 0.15 0.1 %
25-Jun-20 157.45 157.80 14,100,000 15,528,000 4.02 % 35.29 % 3.89 % 0.8112 0.78 - Long Buildup 30.42%73.26 0.35 0.22 %
24-Jun-20 150.95 151.70 10,422,000 14,946,000 -3.13 % 9.45 % -10.78 % 0.8112 0.60 - Long Windup 17.00%22.38 0.75 0.5 %
23-Jun-20 155.75 156.60 9,522,000 16,752,000 -1.11 % 66.35 % -7.43 % 0.8121 0.64 - Long Windup 20.40%30.06 0.85 0.55 %
22-Jun-20 158.25 158.35 5,724,000 18,096,000 4.18 % 205.77 % -3.05 % 0.8139 0.59 - Short Covering 21.97%64.23 0.1 0.06 %
19-Jun-20 151.60 152.00 1,872,000 18,666,000 1.91 % 26.32 % 0.32 % 0.8138 - - Long Buildup 27.67%79.34 0.4 0.26 %
18-Jun-20 149.10 149.15 1,482,000 18,606,000 4.56 % 120.54 % 20.80 % 0.8156 0.70 - Long Buildup 26.12%118.02 0.05 0.03 %
17-Jun-20 142.65 142.65 672,000 15,402,000 -0.42 % 31.76 % 6.74 % 0.8154 1.07 - Short Buildup 12.98%10.17 0 0 %
16-Jun-20 143.20 143.25 510,000 14,430,000 1.56 % -4.49 % 3.22 % 0.8175 1.10 - Long Buildup 17.51%21.36 0.05 0.03 %
15-Jun-20 141.10 141.05 534,000 13,980,000 -3.26 % 71.15 % -1.44 % 0.8193 0.90 - Long Windup 13.02%23.38 -0.05 -0.04 %
12-Jun-20 145.90 145.80 312,000 14,184,000 0.62 % 8.33 % 7.31 % 0.8201 0.67 - Long Buildup 19.02%34.43 -0.1 -0.07 %
11-Jun-20 145.25 144.90 288,000 13,218,000 0.63 % 2.13 % -1.34 % 0.8221 0.71 - Short Covering 21.32%47.47 -0.35 -0.24 %
10-Jun-20 142.85 144.00 282,000 13,398,000 3.45 % 0.00 % 8.08 % 0.8239 0.71 - Long Buildup 13.87%17.45 1.15 0.81 %
09-Jun-20 139.00 139.20 282,000 12,396,000 0.87 % 6.82 % 1.67 % 0.8251 0.65 - Long Buildup 22.15%33.48 0.2 0.14 %
08-Jun-20 138.10 138.00 264,000 12,192,000 1.81 % 4.76 % -6.62 % 0.8271 0.69 - Short Covering 25.91%39.98 -0.1 -0.07 %
05-Jun-20 135.15 135.55 252,000 13,056,000 0.41 % 13.51 % -4.31 % 0.8287 0.86 - Short Covering 22.96%17.82 0.4 0.3 %
04-Jun-20 134.50 135.00 222,000 13,644,000 -1.75 % -13.95 % -1.69 % 0.8307 0.55 - Long Windup 28.62%35.10 0.5 0.37 %
03-Jun-20 137.15 137.40 258,000 13,878,000 3.97 % 4.88 % -9.26 % 0.8324 - - Short Covering 24.62%57.87 0.25 0.18 %
02-Jun-20 133.00 132.15 246,000 15,294,000 0.69 % 2.50 % -2.71 % 0.8335 0.75 - Short Covering 14.02%15.48 -0.85 -0.64 %
01-Jun-20 131.45 131.25 240,000 15,720,000 5.04 % -9.09 % -1.69 % 0.8354 1.00 - Short Covering 23.92%36.67 -0.2 -0.15 %
29-May-20 125.20 124.95 264,000 15,990,000 4.56 % 41.94 % -0.07 % 0.9429 1.00 - Short Covering 29.92%57.61 -0.25 -0.2 %
28-May-20 120.15 119.50 186,000 16,002,000 -0.46 % 19.23 % -11.37 % 0.9520 0.50 - Long Windup 20.15%24.43 -0.65 -0.54 %
27-May-20 119.75 120.05 156,000 18,054,000 5.40 % 30.00 % 6.93 % 0.9818 - - Long Buildup 18.35%33.36 0.3 0.25 %
26-May-20 114.20 113.90 120,000 16,884,000 -0.22 % 150.00 % 6.23 % 0.9864 - - Short Buildup 19.18%14.18 -0.3 -0.26 %
22-May-20 114.35 114.15 48,000 15,894,000 -6.43 % 0.00 % 1.46 % 1.0173 - - Short Buildup 20.61%- -0.2 -0.17 %
21-May-20 119.20 122.00 48,000 15,666,000 0.12 % 33.33 % -2.47 % 1.0300 - - Short Covering 19.53%19.17 2.8 2.35 %
20-May-20 121.20 121.85 36,000 16,062,000 1.04 % 20.00 % 2.10 % 1.0593 - - Long Buildup 11.82%14.14 0.65 0.54 %
19-May-20 116.85 120.60 30,000 15,732,000 -0.33 % 150.00 % 2.70 % 1.0782 - - Short Buildup 23.01%37.42 3.75 3.21 %
18-May-20 121.20 121.00 12,000 15,318,000 -4.72 % 0.00 % -2.03 % 1.0980 - - Long Windup 16.07%25.51 -0.2 -0.17 %
15-May-20 127.25 127.00 12,000 15,636,000 3.08 % 0.00 % 7.91 % 1.1079 - - Long Buildup 10.53%47.88 -0.25 -0.2 %
14-May-20 123.05 123.20 12,000 14,490,000 0.00 % 0.00 % 5.97 % 1.1311 - - 17.59%22.78 0.15 0.12 %
13-May-20 121.35 123.20 12,000 13,674,000 0.00 % 0.00 % 2.89 % 1.1647 - - 18.45%16.91 1.85 1.52 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.73 Crore Rs. 35.72 Crore Rs. 30.54 Crore Rs. 33.32 Crore Rs. 43.72 Crore Rs. 38.27 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
15.81 % 20.50 % 20.78 % 21.61 % 22.84 % 21.66 % More details >>
 
 
MANAPPURAM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
154.35 156.7 159.15 161.5 163.95 166.3 168.75
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
159.2 160.4 160.8 161.2 161.5 162 162.4 162.8 164
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
156.7 158.53 159.67 161.5 163.33 164.47 166.3
DeMark Pivot
Support 1 Pivot Point Resistance 1
160.33 162.09 165.13
 
 
MANAPPURAM Result / Events
Date Description Status
14-May-20Financial ResultsCompleted
28-Jan-20Financial Results/DividendCompleted
31-Oct-19Fund RaisingCompleted
23-Sep-19Fund RaisingCompleted
13-Aug-19Financial Results/DividendCompleted
17-Jul-19Other business mattersCompleted
15-May-19Financial Results/DividendCompleted
30-Apr-19Other business mattersCompleted
20-Mar-19Other business mattersCompleted
06-Feb-19Financial ResultsCompleted