FnO Contract Details

Expiry:
Symbol:

MANAPPURAM analysis for the selected expiry [Jan-20] as on 23-Jan-20

MANAPPURAM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 179.00 184.45 179.00 183.95 NA 2.82 % NA NA
30-Jan-20 179.75 184.65 179.40 184.25 17,490,000 2.76 % 0.48 % Long Buildup
27-Feb-20 180.00 184.50 180.00 184.15 906,000 2.45 % 46.60 % Long Buildup
26-Mar-20 182.65 185.00 182.65 184.75 114,000 2.07 % 18.75 % Long Buildup
Cummulative NA NA NA NA 18,510,000 NA 2.15 % Long Buildup
MANAPPURAM Options OI PCR:  0.53   (Expiry : 30-Jan-20 )   PUT OI: 2,862,000   CALL OI: 5,388,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
185.00 1428000 11.74% 4.20 90.91% Long Buildup
190.00 1242000 9.52% 2.30 91.67% Long Buildup
200.00 666000 11.00% 0.65 85.71% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
185.00 1428000 11.74% 4.20 90.91% Long Buildup
190.00 1242000 9.52% 2.30 91.67% Long Buildup
200.00 666000 11.00% 0.65 85.71% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 492000 -20.39% 6.70 71.79% Short Covering
182.50 204000 -35.85% 5.35 75.41% Short Covering
170.00 48000 -46.67% 13.15 25.24% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 882000 -3.29% 0.55 -38.89% Long Windup
160.00 342000 -13.64% 0.05 -83.33% Long Windup
180.00 318000 12.77% 2.50 -48.45% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 318000 12.77% 2.50 -48.45% Short Buildup
185.00 96000 60.00% 4.80 -39.62% Short Buildup
182.50 126000 31.25% 3.60 -39.50% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
165.00 144000 -29.41% 0.30 -33.33% Long Windup
160.00 342000 -13.64% 0.05 -83.33% Long Windup
170.00 882000 -3.29% 0.55 -38.89% Long Windup
 
 
MANAPPURAM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 183.95 184.25 17,490,000 18,510,000 2.76 % 0.48 % 2.15 % 0.3460 0.53 5.51 % Long Buildup 26.06%11.95 0.3 0.16 %
22-Jan-20 178.90 179.30 17,406,000 18,120,000 -0.31 % -2.59 % -2.30 % 0.3306 0.54 3.94 % Long Windup 24.36%8.55 0.4 0.22 %
21-Jan-20 179.15 179.85 17,868,000 18,546,000 -0.42 % 0.10 % 0.49 % 0.3409 0.53 3.66 % Short Buildup 23.40%8.55 0.7 0.39 %
20-Jan-20 180.20 180.60 17,850,000 18,456,000 -1.15 % -4.37 % -3.72 % 0.3505 0.54 3.28 % Long Windup 16.94%10.36 0.4 0.22 %
17-Jan-20 182.05 182.70 18,666,000 19,170,000 -1.03 % -0.96 % -0.62 % 0.3581 0.56 2.63 % Long Windup 26.81%14.53 0.65 0.36 %
16-Jan-20 183.65 184.60 18,846,000 19,290,000 3.94 % 4.01 % 4.32 % 0.3669 0.69 2.30 % Long Buildup 22.00%21.70 0.95 0.52 %
15-Jan-20 176.65 177.60 18,120,000 18,492,000 0.20 % 1.62 % 1.52 % 0.3287 0.63 2.01 % Long Buildup 42.97%17.78 0.95 0.54 %
14-Jan-20 176.35 177.25 17,832,000 18,216,000 -0.11 % -2.43 % -2.19 % 0.3389 0.64 2.11 % Long Windup 30.23%16.27 0.9 0.51 %
13-Jan-20 176.80 177.45 18,276,000 18,624,000 2.78 % -5.55 % -5.22 % 0.3494 0.74 1.87 % Short Covering 16.37%11.06 0.65 0.37 %
10-Jan-20 171.60 172.65 19,350,000 19,650,000 -0.52 % 0.31 % 0.18 % 0.3303 0.67 1.53 % Short Buildup 22.89%9.53 1.05 0.61 %
09-Jan-20 172.65 173.55 19,290,000 19,614,000 -1.95 % 5.07 % 5.25 % 0.3394 0.65 1.65 % Short Buildup 18.15%11.52 0.9 0.52 %
08-Jan-20 176.15 177.00 18,360,000 18,636,000 0.94 % -1.58 % -1.58 % 0.3364 0.66 1.48 % Short Covering 15.92%5.61 0.85 0.48 %
07-Jan-20 174.55 175.35 18,654,000 18,936,000 1.71 % -0.26 % -0.32 % 0.3441 0.62 1.49 % Short Covering 25.64%11.17 0.8 0.46 %
06-Jan-20 171.50 172.40 18,702,000 18,996,000 -3.17 % -0.70 % -0.41 % 0.3446 0.59 1.55 % Long Windup 16.09%8.71 0.9 0.52 %
03-Jan-20 176.95 178.05 18,834,000 19,074,000 -1.03 % -0.03 % -0.09 % 0.3217 0.47 1.26 % Long Windup 20.83%6.42 1.1 0.62 %
02-Jan-20 178.80 179.90 18,840,000 19,092,000 0.78 % 1.65 % 1.66 % 0.3280 0.45 1.32 % Long Buildup 22.54%7.72 1.1 0.62 %
01-Jan-20 177.25 178.50 18,534,000 18,780,000 -0.08 % -0.64 % -0.73 % 0.3357 0.44 1.31 % Long Windup 15.14%4.11 1.25 0.71 %
31-Dec-19 177.40 178.65 18,654,000 18,918,000 -0.75 % 0.84 % 0.80 % 0.3463 0.42 1.40 % Short Buildup 18.53%13.55 1.25 0.7 %
30-Dec-19 178.80 180.00 18,498,000 18,768,000 1.27 % 1.38 % 1.56 % 0.3551 0.44 1.44 % Long Buildup 21.80%9.26 1.2 0.67 %
27-Dec-19 176.40 177.75 18,246,000 18,480,000 2.21 % 8.80 % 5.08 % 0.3604 0.34 1.27 % Long Buildup 16.67%12.59 1.35 0.77 %
26-Dec-19 172.60 173.90 16,770,000 17,586,000 -0.11 % 9.09 % -9.43 % 0.3566 0.47 - Long Windup 23.75%5.97 1.3 0.75 %
24-Dec-19 172.55 174.10 15,372,000 19,416,000 0.81 % 68.89 % -0.83 % 0.3678 0.49 - Short Covering 22.36%5.76 1.55 0.9 %
23-Dec-19 171.45 172.70 9,102,000 19,578,000 -1.43 % 405.67 % 3.65 % 0.3781 0.54 - Short Buildup 26.52%10.34 1.25 0.73 %
20-Dec-19 174.05 175.20 1,800,000 18,888,000 -0.06 % 43.54 % -1.01 % 0.3831 0.66 - Long Windup 25.21%7.98 1.15 0.66 %
19-Dec-19 174.50 175.30 1,254,000 19,080,000 1.39 % 93.52 % 6.39 % 0.3950 0.42 - Long Buildup 10.44%10.85 0.8 0.46 %
18-Dec-19 171.75 172.90 648,000 17,934,000 -0.20 % 21.35 % 0.57 % 0.4001 0.21 - Short Buildup 18.39%3.81 1.15 0.67 %
17-Dec-19 171.95 173.25 534,000 17,832,000 -0.09 % 0.00 % -0.10 % 0.4126 0.13 - Long Windup 25.52%9.55 1.3 0.76 %
16-Dec-19 172.45 173.40 534,000 17,850,000 -0.26 % 20.27 % 0.37 % 0.4254 0.13 - Short Buildup 18.20%11.31 0.95 0.55 %
13-Dec-19 173.00 173.85 444,000 17,784,000 0.26 % 19.35 % 2.74 % 0.4385 - - Long Buildup 23.81%17.38 0.85 0.49 %
12-Dec-19 173.20 173.40 372,000 17,310,000 4.30 % 34.78 % 2.27 % 0.4522 - - Long Buildup 31.49%53.60 0.2 0.12 %
11-Dec-19 165.90 166.25 276,000 16,926,000 5.46 % 58.62 % 3.90 % 0.4175 - - Long Buildup 35.35%46.48 0.35 0.21 %
10-Dec-19 157.00 157.65 174,000 16,290,000 -1.44 % -3.33 % 0.11 % 0.3386 - - Short Buildup 36.32%16.99 0.65 0.41 %
09-Dec-19 158.10 159.95 180,000 16,272,000 0.85 % 3.45 % 4.59 % 0.3476 - - Long Buildup 24.07%11.07 1.85 1.17 %
06-Dec-19 158.05 158.60 174,000 15,558,000 -1.49 % -6.45 % -3.14 % 0.3585 - - Long Windup 25.71%9.18 0.55 0.35 %
05-Dec-19 159.75 161.00 186,000 16,062,000 2.09 % 24.00 % -0.96 % 0.3661 - - Short Covering 26.08%30.76 1.25 0.78 %
04-Dec-19 156.80 157.70 150,000 16,218,000 1.87 % 0.00 % -0.99 % 0.3668 - - Short Covering 26.96%6.99 0.9 0.57 %
03-Dec-19 154.60 154.80 150,000 16,380,000 -1.90 % -3.85 % -1.16 % 0.3721 - - Long Windup 20.33%8.81 0.2 0.13 %
02-Dec-19 156.95 157.80 156,000 16,572,000 1.68 % 13.04 % -0.32 % 0.3768 - - Short Covering 31.93%17.48 0.85 0.54 %
29-Nov-19 154.40 155.20 138,000 16,626,000 -2.88 % 27.78 % -5.17 % 0.3805 - - Long Windup 22.95%9.35 0.8 0.52 %
28-Nov-19 158.25 159.80 108,000 17,532,000 -0.44 % 50.00 % -3.28 % 0.3781 - - Long Windup 22.84%8.33 1.55 0.98 %
27-Nov-19 159.85 160.50 72,000 18,126,000 0.00 % 71.43 % -2.20 % 0.3855 - - 35.15%7.39 0.65 0.41 %
26-Nov-19 158.90 160.50 42,000 18,534,000 0.00 % 40.00 % 1.71 % 0.3967 - - 35.56%15.39 1.6 1.01 %
25-Nov-19 160.20 160.50 30,000 18,222,000 -2.73 % 150.00 % 10.60 % 0.4071 - - Short Buildup 42.18%24.92 0.3 0.19 %
22-Nov-19 160.55 165.00 12,000 16,476,000 0.00 % 0.00 % 2.27 % 0.4198 - - 31.96%14.48 4.45 2.77 %
21-Nov-19 161.85 165.00 12,000 16,110,000 -2.16 % 0.00 % -3.17 % 0.4322 - - Long Windup 23.37%10.61 3.15 1.95 %
20-Nov-19 166.25 168.65 12,000 16,638,000 0.00 % 0.00 % -1.84 % 0.4253 - - 21.77%10.68 2.4 1.44 %
19-Nov-19 168.90 168.65 12,000 16,950,000 0.09 % 100.00 % 4.21 % 0.4325 - - Long Buildup 23.25%19.82 -0.25 -0.15 %
18-Nov-19 163.45 168.50 6,000 16,266,000 0.00 % 0.00 % 1.88 % 0.4108 - - 34.29%10.43 5.05 3.09 %
15-Nov-19 161.95 168.50 6,000 15,966,000 0.00 % 0.00 % 2.23 % 0.4216 - - 38.96%12.36 6.55 4.04 %
13-Nov-19 163.00 168.50 6,000 15,576,000 0.00 % 0.00 % 3.47 % 0.4469 - - 35.51%17.76 5.5 3.37 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
11.95 Crore Rs. 9.68 Crore Rs. 10.79 Crore Rs. 13.71 Crore Rs. 12.20 Crore Rs. 10.81 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
26.06 % 24.71 % 23.15 % 25.77 % 23.38 % 21.78 % More details >>
 
 
MANAPPURAM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
175.64 177.52 180.89 182.77 186.14 188.02 191.39
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
181.63 182.94 183.38 183.81 182.77 184.69 185.13 185.56 186.88
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
177.52 179.53 180.76 182.77 184.78 186.01 188.02
DeMark Pivot
Support 1 Pivot Point Resistance 1
181.83 183.24 187.08
 
 
MANAPPURAM Result / Events
Date Description Status
31-Oct-19Fund RaisingCompleted
23-Sep-19Fund RaisingCompleted
13-Aug-19Financial Results/DividendCompleted
17-Jul-19Other business mattersCompleted
15-May-19Financial Results/DividendCompleted
30-Apr-19Other business mattersCompleted
20-Mar-19Other business mattersCompleted
06-Feb-19Financial ResultsCompleted