FnO Contract Details

Expiry:
Symbol:

MANAPPURAM analysis for the selected expiry [Nov-20] as on 25-Nov-20

MANAPPURAM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 163.70 172.75 162.90 167.30 NA 2.54 % NA NA
26-Nov-20 162.85 172.80 162.80 167.25 3,378,000 2.45 % -40.99 % Short Covering
31-Dec-20 163.55 173.55 163.45 167.95 16,644,000 2.47 % 18.55 % Long Buildup
28-Jan-21 166.15 173.10 166.00 168.55 78,000 2.12 % 8.33 % Long Buildup
Cummulative NA NA NA NA 20,100,000 NA 1.33 % Long Buildup
MANAPPURAM Options OI PCR:  0.49   (Expiry : 26-Nov-20 )   PUT OI: 2,322,000   CALL OI: 4,770,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 1254000 -22.59% 0.25 25.00% Short Covering
170.00 936000 -51.25% 0.75 0.00% Short Covering
175.00 816000 -11.11% 0.30 0.00% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 936000 -51.25% 0.75 0.00%
165.00 342000 -58.99% 3.20 60.00% Short Covering
180.00 1254000 -22.59% 0.25 25.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 594000 -10.00% 0.05 -75.00% Long Windup
160.00 492000 -13.68% 0.30 -76.92% Long Windup
155.00 366000 -18.67% 0.10 -77.78% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
165.00 192000 18.52% 0.95 -72.86% Short Buildup
170.00 222000 5.71% 3.25 -58.33% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
155.00 366000 -18.67% 0.10 -77.78% Long Windup
145.00 132000 -38.89% 0.10 0.00% Long Windup
160.00 492000 -13.68% 0.30 -76.92% Long Windup
 
 
MANAPPURAM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
25-Nov-20 167.30 167.25 3,378,000 20,100,000 2.45 % -40.99 % 1.33 % 0.6890 0.49 83.19 % Long Buildup 20.19%54.25 -0.05 -0.03 %
24-Nov-20 163.15 163.25 5,724,000 19,836,000 0.68 % -47.41 % -3.45 % 0.6899 0.37 71.14 % Short Covering 23.98%24.16 0.1 0.06 %
23-Nov-20 162.00 162.15 10,884,000 20,544,000 -0.06 % -30.76 % -0.15 % 0.6915 0.37 47.02 % Long Windup 17.29%13.32 0.15 0.09 %
20-Nov-20 161.70 162.25 15,720,000 20,574,000 -0.55 % -3.78 % 2.27 % 0.6933 0.34 23.59 % Short Buildup 21.16%20.86 0.55 0.34 %
19-Nov-20 163.00 163.15 16,338,000 20,118,000 -1.45 % -3.37 % 0.24 % 0.6949 0.34 18.79 % Short Buildup 12.62%32.25 0.15 0.09 %
18-Nov-20 165.10 165.55 16,908,000 20,070,000 1.35 % -2.83 % -2.02 % 0.6965 0.40 15.75 % Short Covering 24.84%18.91 0.45 0.27 %
17-Nov-20 163.35 163.35 17,400,000 20,484,000 0.12 % 0.87 % 1.37 % 0.6979 0.39 15.06 % Long Buildup 25.70%26.33 0 0 %
14-Nov-20 163.50 163.15 17,250,000 20,208,000 -0.34 % -1.10 % -1.03 % 0.6997 0.40 14.64 % Long Windup 37.49%7.27 -0.35 -0.21 %
13-Nov-20 163.65 163.70 17,442,000 20,418,000 1.93 % 3.01 % 2.65 % 0.7014 0.40 14.58 % Long Buildup 22.09%22.41 0.05 0.03 %
12-Nov-20 160.45 160.60 16,932,000 19,890,000 1.29 % 0.25 % 0.21 % 0.7027 0.39 14.87 % Long Buildup 27.92%31.18 0.15 0.09 %
11-Nov-20 158.50 158.55 16,890,000 19,848,000 1.12 % -2.39 % -1.96 % 0.7043 0.36 14.90 % Short Covering 16.71%24.77 0.05 0.03 %
10-Nov-20 156.90 156.80 17,304,000 20,244,000 -1.79 % -8.91 % 4.17 % 0.7059 0.37 14.52 % Short Buildup 29.62%56.12 -0.1 -0.06 %
09-Nov-20 159.80 159.65 18,996,000 19,434,000 -1.69 % 4.25 % 4.75 % 0.7072 0.37 2.25 % Short Buildup 22.06%29.30 -0.15 -0.09 %
06-Nov-20 162.40 162.40 18,222,000 18,552,000 1.79 % 1.71 % 1.84 % 0.7087 0.38 1.78 % Long Buildup 11.76%33.24 0 0 %
05-Nov-20 159.40 159.55 17,916,000 18,216,000 0.54 % 10.31 % 10.08 % 0.7100 0.48 1.65 % Long Buildup 18.21%16.50 0.15 0.09 %
04-Nov-20 158.80 158.70 16,242,000 16,548,000 -0.31 % 1.77 % 1.77 % 0.7118 0.62 1.85 % Short Buildup 17.86%11.24 -0.1 -0.06 %
03-Nov-20 159.10 159.20 15,960,000 16,260,000 0.32 % -0.45 % -0.62 % 0.7135 0.66 1.85 % Short Covering 15.98%11.53 0.1 0.06 %
02-Nov-20 158.50 158.70 16,032,000 16,362,000 1.99 % 3.01 % 3.53 % 0.7153 0.66 2.02 % Long Buildup 17.95%13.73 0.2 0.13 %
30-Oct-20 155.40 155.60 15,564,000 15,804,000 -1.08 % 4.47 % -11.85 % 0.7166 0.70 1.52 % Long Windup 14.81%11.21 0.2 0.13 %
29-Oct-20 157.10 157.30 14,898,000 17,928,000 -0.16 % 8.48 % -0.57 % 0.7183 0.64 - Long Windup 15.66%16.33 0.2 0.13 %
28-Oct-20 157.25 157.55 13,734,000 18,030,000 -1.47 % 10.42 % -2.09 % 0.7201 0.64 - Long Windup 20.29%14.68 0.3 0.19 %
27-Oct-20 159.65 159.90 12,438,000 18,414,000 1.33 % 56.57 % 5.79 % 0.7216 0.53 - Long Buildup 11.48%11.33 0.25 0.16 %
26-Oct-20 157.25 157.80 7,944,000 17,406,000 -4.77 % 84.92 % -0.45 % 0.7231 0.53 - Long Windup 22.85%32.52 0.55 0.35 %
23-Oct-20 165.25 165.70 4,296,000 17,484,000 -0.12 % 192.24 % 0.90 % 0.7218 0.50 - Short Buildup 10.78%6.24 0.45 0.27 %
22-Oct-20 165.90 165.90 1,470,000 17,328,000 -0.93 % 27.60 % 3.66 % 0.7236 0.46 - Short Buildup 16.86%15.67 0 0 %
21-Oct-20 167.15 167.45 1,152,000 16,716,000 0.96 % 64.10 % -2.07 % 0.7253 0.55 - Short Covering 25.96%23.04 0.3 0.18 %
20-Oct-20 164.95 165.85 702,000 17,070,000 0.12 % 37.65 % -0.28 % 0.7269 0.67 - Short Covering 14.49%8.73 0.9 0.55 %
19-Oct-20 164.80 165.65 510,000 17,118,000 1.07 % 60.38 % -0.11 % 0.7287 1.33 - Short Covering 15.62%9.76 0.85 0.52 %
16-Oct-20 162.75 163.90 318,000 17,136,000 2.66 % -5.36 % 0.42 % 0.7304 1.33 - Long Buildup 12.57%9.52 1.15 0.71 %
15-Oct-20 159.30 159.65 336,000 17,064,000 -4.80 % 9.80 % 5.49 % 0.7316 1.00 - Short Buildup 19.14%13.13 0.35 0.22 %
14-Oct-20 166.50 167.70 306,000 16,176,000 2.38 % 10.87 % 2.51 % 0.7310 0.67 - Long Buildup 15.53%12.27 1.2 0.72 %
13-Oct-20 163.60 163.80 276,000 15,780,000 -0.88 % -4.17 % -0.08 % 0.7325 - - Long Windup 15.54%6.82 0.2 0.12 %
12-Oct-20 164.70 165.25 288,000 15,792,000 -1.02 % 6.67 % -0.90 % 0.7343 - - Long Windup 12.37%7.79 0.55 0.33 %
09-Oct-20 166.15 166.95 270,000 15,936,000 1.49 % 0.00 % -0.93 % 0.7360 - - Short Covering 15.57%12.47 0.8 0.48 %
08-Oct-20 164.35 164.50 270,000 16,086,000 -1.44 % -4.26 % 0.11 % 0.7377 - - Short Buildup 24.87%18.52 0.15 0.09 %
07-Oct-20 165.80 166.90 282,000 16,068,000 -1.39 % 9.30 % 0.79 % 0.7395 - - Short Buildup 18.32%14.62 1.1 0.66 %
06-Oct-20 168.35 169.25 258,000 15,942,000 1.11 % 7.50 % 2.51 % 0.7410 - - Long Buildup 17.63%14.38 0.9 0.53 %
05-Oct-20 166.85 167.40 240,000 15,552,000 0.00 % -13.04 % -4.42 % 0.7428 - - 19.89%34.07 0.55 0.33 %
01-Oct-20 166.45 167.40 276,000 16,272,000 5.85 % 12.20 % 9.75 % 0.7446 - - Long Buildup 30.10%53.34 0.95 0.57 %
30-Sep-20 157.15 158.15 246,000 14,826,000 0.03 % 5.13 % 0.98 % 0.7424 - - Long Buildup 11.65%7.16 1 0.64 %
29-Sep-20 157.20 158.10 234,000 14,682,000 -0.03 % 11.43 % -0.16 % 0.7443 - - Long Windup 13.03%18.88 0.9 0.57 %
28-Sep-20 156.70 158.15 210,000 14,706,000 2.90 % 2.94 % 3.51 % 0.7462 - - Long Buildup 14.75%12.62 1.45 0.93 %
25-Sep-20 153.05 153.70 204,000 14,208,000 7.78 % 3.03 % -3.86 % 0.7474 - - Short Covering 15.11%24.58 0.65 0.42 %
24-Sep-20 140.80 142.60 198,000 14,778,000 -3.22 % 13.79 % -14.78 % 0.7407 - - Long Windup 17.28%13.98 1.8 1.28 %
23-Sep-20 146.35 147.35 174,000 17,340,000 0.17 % 16.00 % -7.64 % 0.7407 - - Short Covering 10.17%12.51 1 0.68 %
22-Sep-20 146.95 147.10 150,000 18,774,000 -6.60 % 31.58 % 2.52 % 0.7425 - - Short Buildup 15.50%26.81 0.15 0.1 %
21-Sep-20 156.35 157.50 114,000 18,312,000 -2.51 % 0.00 % 8.46 % 0.7396 - - Short Buildup 23.65%43.91 1.15 0.74 %
18-Sep-20 161.20 161.55 114,000 16,884,000 -0.03 % 90.00 % -7.19 % 0.7403 - - Long Windup 53.77%112.93 0.35 0.22 %
17-Sep-20 160.25 161.60 60,000 18,192,000 0.00 % 0.00 % 3.13 % 0.7421 - - 22.28%14.95 1.35 0.84 %
16-Sep-20 160.70 161.60 60,000 17,640,000 0.12 % 11.11 % 1.34 % 0.7440 - - Long Buildup 14.70%13.45 0.9 0.56 %
15-Sep-20 160.20 161.40 54,000 17,406,000 0.00 % -10.00 % 2.84 % 0.7458 - - 21.02%23.66 1.2 0.75 %
14-Sep-20 158.75 161.40 60,000 16,926,000 2.90 % 25.00 % 1.47 % 0.7476 - - Long Buildup 29.02%65.57 2.65 1.67 %
11-Sep-20 157.25 156.85 48,000 16,680,000 9.15 % 14.29 % -8.25 % 0.7494 - - Short Covering 18.12%57.71 -0.4 -0.25 %
10-Sep-20 147.30 143.70 42,000 18,180,000 0.00 % 0.00 % -2.26 % 0.7460 - - 19.41%16.36 -3.6 -2.44 %
09-Sep-20 143.60 143.70 42,000 18,600,000 -1.41 % 0.00 % 0.58 % 0.7471 - - Short Buildup 13.43%11.13 0.1 0.07 %
08-Sep-20 143.45 145.75 42,000 18,492,000 0.07 % 16.67 % -0.23 % 0.7490 - - Short Covering 10.68%13.56 2.3 1.6 %
07-Sep-20 145.60 145.65 36,000 18,534,000 -6.30 % 0.00 % 4.71 % 0.7506 - - Short Buildup 25.41%31.97 0.05 0.03 %
04-Sep-20 152.10 155.45 36,000 17,700,000 -0.86 % 20.00 % -0.77 % 0.7501 - - Long Windup 20.22%18.03 3.35 2.2 %
03-Sep-20 153.95 156.80 30,000 17,838,000 3.84 % 66.67 % -1.29 % 0.7518 - - Short Covering 21.21%11.24 2.85 1.85 %
02-Sep-20 153.35 151.00 18,000 18,072,000 0.00 % 0.00 % 0.07 % 0.7537 - - 24.99%17.84 -2.35 -1.53 %
01-Sep-20 153.20 151.00 18,000 18,060,000 -1.37 % 50.00 % -6.26 % 0.7556 - - Long Windup 24.86%33.63 -2.2 -1.44 %
31-Aug-20 148.00 153.10 12,000 19,266,000 -1.76 % 100.00 % 2.03 % 0.7561 - - Short Buildup 19.82%36.78 5.1 3.45 %
28-Aug-20 156.65 155.85 6,000 18,882,000 0.00 % 0.00 % -5.32 % 0.7540 - - 25.94%21.60 -0.8 -0.51 %
 
 
Average Delivery Volume
On 25-Nov-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
54.25 Crore Rs. 30.57 Crore Rs. 28.97 Crore Rs. 24.67 Crore Rs. 27.78 Crore Rs. 23.31 Crore Rs. More details >>
Average Delivery Percentage
On 25-Nov-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.19 % 20.55 % 18.08 % 19.75 % 21.50 % 19.44 % More details >>
 
 
MANAPPURAM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Nov-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
152.44 157.62 162.44 167.62 172.44 177.62 182.44
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
162.25 164.75 165.58 166.42 167.62 168.08 168.92 169.75 172.25
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
157.62 161.44 163.8 167.62 171.44 173.8 177.62
DeMark Pivot
Support 1 Pivot Point Resistance 1
165.03 168.91 175.03
 
 
MANAPPURAM Result / Events
Date Description Status
06-Nov-20Other business mattersCompleted
29-Jul-20Financial ResultsCompleted
14-May-20Financial ResultsCompleted
28-Jan-20Financial Results/DividendCompleted
31-Oct-19Fund RaisingCompleted
23-Sep-19Fund RaisingCompleted
13-Aug-19Financial Results/DividendCompleted
17-Jul-19Other business mattersCompleted
15-May-19Financial Results/DividendCompleted
30-Apr-19Other business mattersCompleted
20-Mar-19Other business mattersCompleted
06-Feb-19Financial ResultsCompleted