FnO Contract Details

Expiry:
Symbol:

MARICO analysis for the selected expiry [Aug-20] as on 13-Aug-20

MARICO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 367.20 368.75 362.30 366.10 NA 0.56 % NA NA
27-Aug-20 368.00 368.55 363.55 367.85 9,950,000 0.51 % -1.41 % Short Covering
24-Sep-20 366.30 368.60 366.25 368.60 90,000 0.44 % 7.14 % Long Buildup
Cummulative NA NA NA NA 10,040,000 NA -1.34 % Short Covering
MARICO Options OI PCR:  0.41   (Expiry : 27-Aug-20 )   PUT OI: 698,000   CALL OI: 1,688,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 424000 1.44% 4.95 6.45% Long Buildup
400.00 384000 1.59% 1.70 3.03% Long Buildup
390.00 182000 1.11% 2.75 1.85% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
375.00 84000 16.67% 6.40 4.07% Long Buildup
400.00 384000 1.59% 1.70 3.03% Long Buildup
380.00 424000 1.44% 4.95 6.45% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
370.00 130000 -7.14% 8.30 5.06% Short Covering
365.00 62000 -6.06% 10.90 5.83% Short Covering
350.00 50000 -3.85% 18.90 -0.53% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
340.00 126000 12.50% 1.25 13.64% Long Buildup
360.00 120000 3.45% 5.45 -18.66% Short Buildup
350.00 108000 5.88% 2.60 -20.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
340.00 126000 12.50% 1.25 13.64% Long Buildup
350.00 108000 5.88% 2.60 -20.00% Short Buildup
370.00 64000 10.34% 10.55 -9.44% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
345.00 30000 -21.05% 2.30 6.98% Short Covering
365.00 50000 -3.85% 7.60 -15.56% Long Windup
380.00 20000 -9.09% 16.60 8.14% Short Covering
 
 
MARICO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 366.10 367.85 9,950,000 10,040,000 0.51 % -1.41 % -1.34 % 0.3236 0.41 0.90 % Short Covering 48.61%45.83 1.75 0.48 %
12-Aug-20 364.05 366.00 10,092,000 10,176,000 -1.65 % -0.32 % -0.18 % 0.3244 0.41 0.83 % Long Windup 43.36%62.90 1.95 0.54 %
11-Aug-20 370.60 372.15 10,124,000 10,194,000 -0.51 % -3.25 % -3.12 % 0.3244 0.44 0.69 % Long Windup 44.41%60.50 1.55 0.42 %
10-Aug-20 373.30 374.05 10,464,000 10,522,000 0.65 % -0.89 % -0.85 % 0.3252 0.47 0.55 % Short Covering 39.30%39.10 0.75 0.2 %
07-Aug-20 370.00 371.65 10,558,000 10,612,000 0.50 % 0.55 % 0.61 % 0.3259 0.46 0.51 % Long Buildup 44.92%42.47 1.65 0.45 %
06-Aug-20 369.45 369.80 10,500,000 10,548,000 1.20 % -1.92 % -1.88 % 0.3266 0.43 0.46 % Short Covering 50.11%44.76 0.35 0.09 %
05-Aug-20 363.25 365.40 10,706,000 10,750,000 -0.77 % 0.73 % 0.77 % 0.3270 0.35 0.41 % Short Buildup 33.59%42.54 2.15 0.59 %
04-Aug-20 367.90 368.25 10,628,000 10,668,000 1.08 % -1.08 % -1.08 % 0.3277 0.45 0.37 % Short Covering 34.45%35.12 0.35 0.1 %
03-Aug-20 362.90 364.30 10,744,000 10,784,000 -0.25 % -1.32 % -1.39 % 0.3282 0.44 0.37 % Long Windup 30.54%26.59 1.4 0.39 %
31-Jul-20 363.45 365.20 10,888,000 10,936,000 -0.08 % 0.24 % -5.05 % 0.3290 0.45 0.44 % Long Windup 23.76%19.55 1.75 0.48 %
30-Jul-20 364.50 365.50 10,862,000 11,518,000 0.33 % 11.91 % -2.64 % 0.3298 0.36 - Short Covering 45.35%39.88 1 0.27 %
29-Jul-20 362.15 364.30 9,706,000 11,830,000 0.11 % 32.92 % -0.02 % 0.3306 0.28 - Short Covering 38.66%48.30 2.15 0.59 %
28-Jul-20 361.95 363.90 7,302,000 11,832,000 3.42 % 93.48 % -5.30 % 0.3314 0.19 - Short Covering 23.21%87.71 1.95 0.54 %
27-Jul-20 350.45 351.85 3,774,000 12,494,000 -1.65 % 233.39 % 3.22 % 0.3292 0.07 - Short Buildup 20.49%38.29 1.4 0.4 %
24-Jul-20 357.10 357.75 1,132,000 12,104,000 1.63 % 212.71 % 3.47 % 0.3293 0.06 - Long Buildup 24.53%24.19 0.65 0.18 %
23-Jul-20 349.70 352.00 362,000 11,698,000 0.11 % 52.10 % 2.61 % 0.3294 0.08 - Long Buildup 47.16%41.97 2.3 0.66 %
22-Jul-20 350.90 351.60 238,000 11,400,000 -1.12 % 11.21 % -2.45 % 0.3302 0.08 - Long Windup 41.30%44.96 0.7 0.2 %
21-Jul-20 353.45 355.60 214,000 11,686,000 0.35 % 10.31 % 3.42 % 0.3307 0.12 - Long Buildup 32.09%35.66 2.15 0.61 %
20-Jul-20 352.55 354.35 194,000 11,300,000 -0.78 % 21.25 % 0.27 % 0.3315 0.13 - Short Buildup 38.60%19.49 1.8 0.51 %
17-Jul-20 355.10 357.15 160,000 11,270,000 2.48 % 12.68 % -0.81 % 0.3322 0.13 - Short Covering 42.44%33.36 2.05 0.58 %
16-Jul-20 347.05 348.50 142,000 11,362,000 0.55 % 10.94 % 0.02 % 0.3313 0.14 - Long Buildup 38.39%20.80 1.45 0.42 %
15-Jul-20 344.25 346.60 128,000 11,360,000 -0.63 % 18.52 % -1.35 % 0.3321 0.23 - Long Windup 37.84%24.87 2.35 0.68 %
14-Jul-20 348.65 348.80 108,000 11,516,000 0.24 % -1.82 % 0.61 % 0.3327 0.25 - Long Buildup 37.56%20.48 0.15 0.04 %
13-Jul-20 347.20 347.95 110,000 11,446,000 0.81 % 1.85 % -2.72 % 0.3335 0.25 - Short Covering 31.57%14.27 0.75 0.22 %
10-Jul-20 343.60 345.15 108,000 11,766,000 -0.06 % 1.89 % -0.29 % 0.3342 0.25 - Long Windup 28.25%18.13 1.55 0.45 %
09-Jul-20 343.05 345.35 106,000 11,800,000 -2.17 % 3.92 % 0.10 % 0.3350 0.27 - Short Buildup 47.87%39.54 2.3 0.67 %
08-Jul-20 349.40 353.00 102,000 11,788,000 -0.08 % 6.25 % -3.12 % 0.3351 0.11 - Long Windup 53.55%35.92 3.6 1.03 %
07-Jul-20 352.40 353.30 96,000 12,168,000 0.08 % 4.35 % -4.55 % 0.3359 0.11 - Short Covering 55.67%51.01 0.9 0.26 %
06-Jul-20 352.10 353.00 92,000 12,748,000 -1.86 % 4.55 % -8.13 % 0.3367 0.11 - Long Windup 43.82%90.53 0.9 0.26 %
03-Jul-20 358.50 359.70 88,000 13,876,000 0.06 % 10.00 % 4.54 % 0.3364 0.13 - Long Buildup 38.45%31.97 1.2 0.33 %
02-Jul-20 357.65 359.50 80,000 13,274,000 2.22 % 37.93 % 11.62 % 0.3372 - - Long Buildup 49.20%70.70 1.85 0.52 %
01-Jul-20 351.30 351.70 58,000 11,892,000 -0.30 % 0.00 % -0.68 % 0.3370 - - Long Windup 35.91%35.76 0.4 0.11 %
30-Jun-20 351.90 352.75 58,000 11,974,000 2.07 % 20.83 % 6.13 % 0.3378 - - Long Buildup 40.62%75.96 0.85 0.24 %
29-Jun-20 346.00 345.60 48,000 11,282,000 0.03 % 0.00 % 1.29 % 0.3378 - - Long Buildup 39.34%39.42 -0.4 -0.12 %
26-Jun-20 344.40 345.50 48,000 11,138,000 0.03 % 4.35 % 1.93 % 0.3387 - - Long Buildup 45.28%35.30 1.1 0.32 %
25-Jun-20 341.65 345.40 46,000 10,926,900 0.83 % 9.52 % 0.38 % 0.3394 - - Long Buildup 34.97%25.26 3.75 1.1 %
24-Jun-20 338.75 342.55 42,000 10,885,200 0.91 % 23.53 % 0.19 % 0.3401 - - Long Buildup 27.00%22.99 3.8 1.12 %
23-Jun-20 337.35 339.45 34,000 10,865,000 2.11 % 13.33 % 0.43 % 0.3409 - - Long Buildup 34.05%41.16 2.1 0.62 %
22-Jun-20 330.55 332.45 30,000 10,818,400 -0.03 % 25.00 % -0.52 % 0.3405 - - Long Windup 34.64%20.36 1.9 0.57 %
19-Jun-20 331.90 332.55 24,000 10,875,400 0.39 % 100.00 % 0.66 % 0.3413 - - Long Buildup 64.97%58.51 0.65 0.2 %
18-Jun-20 332.05 331.25 12,000 10,804,200 0.00 % 100.00 % -0.71 % 0.3422 - - 49.24%24.47 -0.8 -0.24 %
17-Jun-20 331.05 331.25 6,000 10,882,000 0.00 % 0.00 % -0.53 % 0.3430 - - 27.51%9.03 0.2 0.06 %
16-Jun-20 330.20 331.25 6,000 10,940,500 -2.19 % 200.00 % -1.26 % 0.3438 - - Long Windup 32.57%27.63 1.05 0.32 %
15-Jun-20 330.40 338.65 2,000 11,079,800 0.00 % 0.00 % -1.80 % 0.3447 - - 26.76%27.46 8.25 2.5 %
12-Jun-20 332.80 338.65 2,000 11,283,100 0.00 % 0.00 % -1.78 % 0.3454 - - 25.28%44.64 5.85 1.76 %
11-Jun-20 330.65 338.65 2,000 11,487,200 0.00 % 0.00 % 2.45 % 0.3462 - - 20.55%9.52 8 2.42 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
45.83 Crore Rs. 56.41 Crore Rs. 50.16 Crore Rs. 46.65 Crore Rs. 45.79 Crore Rs. 40.67 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
48.61 % 45.06 % 44.04 % 42.04 % 36.07 % 35.15 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDoji-
SPOTInside CandleExplosive Move Predictor
 
 
MARICO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
359.75 361.65 364.75 366.65 369.75 371.65 374.75
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
365.35 366.6 367.02 367.43 366.65 368.27 368.68 369.1 370.35
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
361.65 363.56 364.74 366.65 368.56 369.74 371.65
DeMark Pivot
Support 1 Pivot Point Resistance 1
363.2 365.88 368.2
 
 
MARICO Result / Events
Date Description Status
27-Jul-20Financial ResultsCompleted
30-Jan-20Financial Results/DividendCompleted
25-Oct-19Financial Results/DividendCompleted
01-Aug-19Financial ResultsCompleted
06-May-19Financial ResultsCompleted
05-Feb-19Financial Results/DividendCompleted