FnO Contract Details

Expiry:
Symbol:

MARICO analysis for the selected expiry [Jun-20] as on 29-May-20

MARICO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 317.00 349.50 317.00 343.80 NA 4.13 % NA NA
25-Jun-20 321.40 339.10 319.15 337.45 11,866,400 2.57 % 7.34 % Long Buildup
30-Jul-20 327.60 339.00 326.40 338.15 14,000 3.20 % 16.67 % Long Buildup
Cummulative NA NA NA NA 11,880,400 NA 4.93 % Long Buildup
MARICO Options OI PCR:  0.41   (Expiry : 25-Jun-20 )   PUT OI: 135,200   CALL OI: 331,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 109200 82.61% 7.30 40.38% Long Buildup
330.00 61100 4.44% 16.65 38.75% Long Buildup
340.00 57200 2.33% 11.20 34.13% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 109200 82.61% 7.30 40.38% Long Buildup
360.00 54600 320.00% 4.50 32.35% Long Buildup
335.00 6500 400.00% 14.05 29.49% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
320.00 49400 137.50% 5.85 -29.94% Short Buildup
300.00 33800 1200.00% 2.15 -57.00% Short Buildup
310.00 23400 157.14% 3.60 -30.10% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 33800 1200.00% 2.15 -57.00% Short Buildup
320.00 49400 137.50% 5.85 -29.94% Short Buildup
330.00 22100 240.00% 9.30 -31.62% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
MARICO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 343.80 337.45 11,866,400 11,880,400 2.57 % 7.34 % 4.93 % 0.4685 0.41 0.12 % Long Buildup 43.85%100.54 -6.35 -1.85 %
28-May-20 330.15 329.00 11,055,200 11,322,000 2.21 % 14.24 % -0.40 % 0.4423 0.20 - Short Covering 47.46%58.27 -1.15 -0.35 %
27-May-20 323.25 321.90 9,677,200 11,367,400 0.19 % 80.42 % -6.25 % 0.4444 0.20 - Short Covering 44.34%43.88 -1.35 -0.42 %
26-May-20 321.70 321.30 5,363,800 12,125,200 1.63 % 182.99 % 4.59 % 0.4578 0.17 - Long Buildup 48.90%74.67 -0.4 -0.12 %
22-May-20 316.75 316.15 1,895,400 11,593,600 -0.30 % 185.32 % 0.20 % 0.4662 0.21 - Short Buildup 16.59%- -0.6 -0.19 %
21-May-20 316.75 317.10 664,300 11,570,700 -0.02 % 284.21 % 3.30 % 0.4809 - - Short Buildup 29.55%18.94 0.35 0.11 %
20-May-20 316.90 317.15 172,900 11,201,500 1.39 % 12.71 % -0.43 % 0.4960 - - Short Covering 31.15%22.76 0.25 0.08 %
19-May-20 312.80 312.80 153,400 11,249,600 1.74 % 19.19 % -0.70 % 0.5077 - - Short Covering 27.34%17.40 0 0 %
18-May-20 306.20 307.45 128,700 11,328,900 -2.97 % 47.76 % -2.52 % 0.5134 - - Long Windup 27.66%30.09 1.25 0.41 %
15-May-20 316.50 316.85 87,100 11,622,000 -0.55 % 1.52 % -3.90 % 0.5049 - - Long Windup 36.02%50.50 0.35 0.11 %
14-May-20 318.25 318.60 85,800 12,093,900 3.53 % 22.22 % -0.27 % 0.5201 - - Short Covering 22.87%41.86 0.35 0.11 %
13-May-20 307.00 307.75 70,200 12,126,400 1.90 % 3.85 % -1.46 % 0.5075 - - Short Covering 51.57%45.12 0.75 0.24 %
12-May-20 299.25 302.00 67,600 12,305,800 -0.61 % 13.04 % 0.03 % 0.5087 - - Short Buildup 28.65%16.96 2.75 0.92 %
11-May-20 303.10 303.85 59,800 12,301,900 0.70 % 9.52 % -0.03 % 0.5211 - - Short Covering 42.02%31.67 0.75 0.25 %
08-May-20 300.25 301.75 54,600 12,305,800 0.57 % 0.00 % 1.61 % 0.5355 - - Long Buildup 36.57%48.48 1.5 0.5 %
07-May-20 298.95 300.05 54,600 12,110,800 -1.90 % 27.27 % -1.01 % 0.5519 - - Long Windup 26.65%39.11 1.1 0.37 %
06-May-20 303.10 305.85 42,900 12,234,300 2.84 % 22.22 % 1.16 % 0.5654 - - Long Buildup 15.85%33.75 2.75 0.91 %
05-May-20 296.70 297.40 35,100 12,093,900 3.86 % 8.00 % 1.76 % 0.5740 - - Long Buildup 16.67%84.41 0.7 0.24 %
04-May-20 284.35 286.35 32,500 11,884,600 -0.69 % 177.78 % 1.58 % 0.5553 - - Short Buildup 31.95%65.16 2 0.7 %
30-Apr-20 287.00 288.35 11,700 11,700,000 -1.87 % 28.57 % 7.78 % 0.5710 - - Short Buildup 35.25%46.49 1.35 0.47 %
29-Apr-20 289.65 293.85 9,100 10,855,000 0.29 % 40.00 % 1.16 % 0.5873 - - Long Buildup 26.10%21.56 4.2 1.45 %
28-Apr-20 290.10 293.00 6,500 10,730,200 -2.46 % 150.00 % -2.73 % 0.6057 - - Long Windup 33.55%45.08 2.9 1 %
27-Apr-20 297.15 300.40 2,600 11,031,800 0.00 % 0.00 % 2.51 % 0.6139 - - 40.21%59.39 3.25 1.09 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
100.54 Crore Rs. 67.56 Crore Rs. 55.47 Crore Rs. 42.06 Crore Rs. 40.08 Crore Rs. 42.46 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
43.85 % 44.96 % 43.62 % 40.16 % 36.75 % 30.47 % More details >>
 
 
MARICO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
304.75 311.95 324.7 331.9 344.65 351.85 364.6
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
327.48 332.46 334.13 335.79 331.9 339.11 340.78 342.44 347.43
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
311.95 319.57 324.28 331.9 339.52 344.23 351.85
DeMark Pivot
Support 1 Pivot Point Resistance 1
328.3 333.7 348.25
 
 
MARICO Result / Events
Date Description Status
30-Jan-20Financial Results/DividendCompleted
25-Oct-19Financial Results/DividendCompleted
01-Aug-19Financial ResultsCompleted
06-May-19Financial ResultsCompleted
05-Feb-19Financial Results/DividendCompleted