FnO Contract Details

Expiry:
Symbol:

MARICO analysis for the selected expiry [Apr-21] as on 19-Apr-21

MARICO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 423.95 423.95 414.45 419.90 NA -0.96 % NA NA
29-Apr-21 418.95 424.35 416.60 421.40 7,202,000 -0.86 % -1.99 % Long Windup
27-May-21 421.40 424.35 420.00 422.85 162,000 -0.95 % 26.56 % Short Buildup
24-Jun-21 422.00 422.40 422.00 422.40 4,000 -0.61 % 0.00 %
Cummulative NA NA NA NA 7,368,000 NA -1.50 % Long Windup
MARICO Options OI PCR:  0.48   (Expiry : 29-Apr-21 )   PUT OI: 704,000   CALL OI: 1,474,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 246000 18.27% 1.90 -29.63% Short Buildup
430.00 240000 -4.00% 4.00 -26.61% Long Windup
420.00 190000 -4.04% 7.80 -22.77% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 246000 18.27% 1.90 -29.63% Short Buildup
435.00 66000 94.12% 2.90 -27.50% Short Buildup
425.00 82000 32.26% 6.00 -16.67% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 160000 -14.89% 1.15 -28.13% Long Windup
430.00 240000 -4.00% 4.00 -26.61% Long Windup
420.00 190000 -4.04% 7.80 -22.77% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 186000 -5.10% 1.45 3.57% Short Covering
410.00 118000 -4.84% 2.95 15.69% Short Covering
380.00 78000 -11.36% 0.55 37.50% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
415.00 24000 50.00% 4.20 13.51% Long Buildup
440.00 8000 33.33% 20.50 -2.38% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 54000 -22.86% 6.15 13.89% Short Covering
380.00 78000 -11.36% 0.55 37.50% Short Covering
400.00 186000 -5.10% 1.45 3.57% Short Covering
 
 
MARICO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 419.90 421.40 7,202,000 7,368,000 -0.86 % -1.99 % -1.50 % 0.2882 0.48 2.25 % Long Windup 49.82%24.48 1.5 0.36 %
16-Apr-21 423.95 425.05 7,348,000 7,480,000 0.28 % 1.05 % 1.33 % 0.2887 0.51 1.76 % Long Buildup 25.67%14.39 1.1 0.26 %
15-Apr-21 423.30 423.85 7,272,000 7,382,000 0.49 % -0.16 % -0.11 % 0.2894 0.48 1.49 % Short Covering 40.22%21.01 0.55 0.13 %
13-Apr-21 421.30 421.80 7,284,000 7,390,000 3.27 % -3.11 % -3.12 % 0.2901 0.52 1.43 % Short Covering 38.11%45.49 0.5 0.12 %
12-Apr-21 407.40 408.45 7,518,000 7,628,000 -3.15 % -1.91 % -1.98 % 0.2875 0.48 1.44 % Long Windup 42.21%25.26 1.05 0.26 %
09-Apr-21 420.60 421.75 7,664,000 7,782,000 1.30 % -2.12 % -1.99 % 0.2849 0.53 1.52 % Short Covering 42.93%28.59 1.15 0.27 %
08-Apr-21 414.65 416.35 7,830,000 7,940,000 1.31 % -4.02 % -4.08 % 0.2851 0.49 1.39 % Short Covering 42.61%33.87 1.7 0.41 %
07-Apr-21 408.00 410.95 8,158,000 8,278,000 1.38 % -1.83 % -1.76 % 0.2853 0.47 1.45 % Short Covering 38.03%26.19 2.95 0.72 %
06-Apr-21 403.00 405.35 8,310,000 8,426,000 0.38 % 4.03 % 4.05 % 0.2854 0.40 1.38 % Long Buildup 22.98%9.56 2.35 0.58 %
05-Apr-21 402.45 403.80 7,988,000 8,098,000 -1.46 % 5.80 % 5.91 % 0.2861 0.37 1.36 % Short Buildup 16.36%13.87 1.35 0.34 %
01-Apr-21 407.25 409.80 7,550,000 7,646,000 -1.04 % 4.66 % 4.71 % 0.2861 0.51 1.26 % Short Buildup 44.15%11.60 2.55 0.63 %
31-Mar-21 411.30 414.10 7,214,000 7,302,000 0.60 % 0.55 % 3.60 % 0.0000 0.53 1.21 % Long Buildup 57.48%24.89 2.8 0.68 %
30-Mar-21 408.20 411.65 6,964,000 7,048,000 1.69 % -0.51 % -0.54 % 0.2871 0.47 1.19 % Short Covering 54.70%32.78 3.45 0.85 %
26-Mar-21 401.85 404.80 7,000,000 7,086,000 1.14 % 4.07 % 1.90 % 0.2869 0.56 1.21 % Long Buildup 55.08%22.16 2.95 0.73 %
25-Mar-21 398.00 400.25 6,726,000 6,954,000 -0.88 % 12.47 % -5.13 % 0.2872 0.66 - Long Windup 44.92%41.22 2.25 0.57 %
24-Mar-21 400.70 403.80 5,980,000 7,330,000 0.14 % 29.10 % -8.19 % 0.2877 0.49 - Short Covering 45.30%33.99 3.1 0.77 %
23-Mar-21 400.10 403.25 4,632,000 7,984,000 -0.38 % 102.09 % 0.91 % 0.2884 1.06 - Short Buildup 53.79%20.40 3.15 0.79 %
22-Mar-21 401.70 404.80 2,292,000 7,912,000 1.64 % 260.38 % -4.17 % 0.2890 1.25 - Short Covering 48.16%31.45 3.1 0.77 %
19-Mar-21 394.90 398.25 636,000 8,256,000 2.25 % 38.86 % -3.35 % 0.2888 3.13 - Short Covering 53.41%59.78 3.35 0.85 %
18-Mar-21 385.60 389.50 458,000 8,542,000 -1.09 % 18.04 % 0.19 % 0.2880 4.55 - Short Buildup 54.54%29.08 3.9 1.01 %
17-Mar-21 391.55 393.80 388,000 8,526,000 -1.38 % 21.25 % 0.61 % 0.2883 6.57 - Short Buildup 51.42%47.61 2.25 0.57 %
16-Mar-21 394.85 399.30 320,000 8,474,000 0.67 % 12.68 % 2.74 % 0.2885 7.80 - Long Buildup 57.97%50.60 4.45 1.13 %
15-Mar-21 392.35 396.65 284,000 8,248,000 -0.31 % 20.34 % 1.43 % 0.2891 12.33 - Short Buildup 48.96%26.12 4.3 1.1 %
12-Mar-21 393.90 397.90 236,000 8,132,000 -1.45 % 15.69 % 2.86 % 0.2898 18.00 - Short Buildup 54.91%46.95 4 1.02 %
10-Mar-21 399.25 403.75 204,000 7,906,000 0.80 % -1.92 % -3.47 % 0.2898 14.50 - Short Covering 53.66%35.85 4.5 1.13 %
09-Mar-21 401.30 400.55 208,000 8,190,000 -0.15 % 8.33 % -4.50 % 0.2903 13.50 - Long Windup 45.71%28.36 -0.75 -0.19 %
08-Mar-21 400.45 401.15 192,000 8,576,000 -0.17 % 11.63 % 1.54 % 0.2911 13.00 - Short Buildup 46.17%25.29 0.7 0.17 %
05-Mar-21 401.55 401.85 172,000 8,446,000 -1.36 % 14.67 % 6.83 % 0.2918 12.50 - Short Buildup 58.07%40.04 0.3 0.07 %
04-Mar-21 407.00 407.40 150,000 7,906,000 -0.55 % 5.63 % 3.62 % 0.2918 11.50 - Short Buildup 52.32%52.47 0.4 0.1 %
03-Mar-21 409.05 409.65 142,000 7,630,000 0.37 % 0.00 % 6.18 % 0.2924 23.00 - Long Buildup 36.29%48.86 0.6 0.15 %
02-Mar-21 406.70 408.15 142,000 7,186,000 0.96 % 1.43 % 4.75 % 0.2931 - - Long Buildup 51.92%50.99 1.45 0.36 %
01-Mar-21 401.80 404.25 140,000 6,860,000 1.48 % 2.94 % -0.84 % 0.2934 - - Short Covering 42.27%33.49 2.45 0.61 %
26-Feb-21 397.55 398.35 136,000 6,918,000 -3.20 % 88.89 % -17.62 % 0.2936 - - Long Windup 42.28%82.92 0.8 0.2 %
25-Feb-21 409.80 411.50 72,000 8,398,000 -2.53 % 260.00 % 2.26 % 0.2911 - - Short Buildup 46.48%120.65 1.7 0.41 %
24-Feb-21 424.40 422.20 20,000 8,212,000 0.52 % 11.11 % -2.86 % 0.2885 - - Short Covering 44.88%19.66 -2.2 -0.52 %
23-Feb-21 422.10 420.00 18,000 8,454,000 0.00 % 0.00 % -4.80 % 0.2892 - - 30.55%28.69 -2.1 -0.5 %
22-Feb-21 420.90 420.00 18,000 8,880,000 -1.64 % 50.00 % 5.29 % 0.2898 - - Short Buildup 22.30%48.93 -0.9 -0.21 %
19-Feb-21 424.85 427.00 12,000 8,434,000 1.91 % -14.29 % -1.88 % 0.2903 - - Short Covering 42.51%83.44 2.15 0.51 %
18-Feb-21 417.40 419.00 14,000 8,596,000 -0.05 % 133.33 % 0.02 % 0.2902 - - Short Buildup 43.75%46.92 1.6 0.38 %
17-Feb-21 416.30 419.20 6,000 8,594,000 0.94 % 0.00 % -1.98 % 0.2909 - - Short Covering 48.45%42.84 2.9 0.7 %
16-Feb-21 409.25 415.30 6,000 8,768,000 0.00 % 0.00 % -3.96 % 0.2908 - - 48.71%27.09 6.05 1.48 %
15-Feb-21 410.50 415.30 6,000 9,130,000 -1.12 % 50.00 % -1.53 % 0.2916 - - Long Windup 31.98%15.87 4.8 1.17 %
12-Feb-21 411.65 420.00 4,000 9,272,000 0.00 % 100.00 % 0.19 % 0.2922 - - 30.13%17.44 8.35 2.03 %
11-Feb-21 416.60 420.00 2,000 9,254,000 0.00 % 0.00 % 1.76 % 0.2925 - - 35.47%27.36 3.4 0.82 %
10-Feb-21 410.85 420.00 2,000 9,094,000 0.00 % 0.00 % -0.46 % 0.2927 - - 50.21%37.67 9.15 2.23 %
09-Feb-21 412.85 420.00 2,000 9,136,000 0.00 % 0.00 % -1.81 % 0.2934 - - 38.96%25.68 7.15 1.73 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.48 Crore Rs. 19.96 Crore Rs. 26.13 Crore Rs. 27.41 Crore Rs. 24.00 Crore Rs. 28.46 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
49.82 % 38.07 % 38.84 % 39.77 % 38.58 % 43.55 % More details >>
 
 
MARICO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
409.46 413.03 417.21 420.78 424.96 428.53 432.71
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
417.53 419.46 420.11 420.75 420.78 422.05 422.69 423.34 425.28
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
413.03 415.99 417.82 420.78 423.74 425.57 428.53
DeMark Pivot
Support 1 Pivot Point Resistance 1
419 421.68 426.75
 
 
MARICO Result / Events
Date Description Status
27-Jul-20Financial ResultsCompleted
30-Jan-20Financial Results/DividendCompleted
25-Oct-19Financial Results/DividendCompleted
01-Aug-19Financial ResultsCompleted
06-May-19Financial ResultsCompleted
05-Feb-19Financial Results/DividendCompleted