FnO Contract Details

Expiry:
Symbol:

MARUTI analysis for the selected expiry [Jun-20] as on 29-May-20

MARUTI Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 5,375.00 5,666.75 5,375.00 5,610.80 NA 2.60 % NA NA
25-Jun-20 5,375.00 5,572.00 5,346.75 5,539.85 2,804,700 1.95 % -7.23 % Short Covering
30-Jul-20 5,411.30 5,565.00 5,375.30 5,546.15 25,700 1.90 % 39.67 % Long Buildup
27-Aug-20 5,384.65 5,528.45 5,384.60 5,517.75 1,000 0.00 % 0.00 %
Cummulative NA NA NA NA 2,831,400 NA -10.82 % Short Covering
MARUTI Options OI PCR:  1.29   (Expiry : 25-Jun-20 )   PUT OI: 511,600   CALL OI: 396,700 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6000.00 90400 27.14% 84.50 21.93% Long Buildup
5500.00 65700 30.62% 274.85 21.16% Long Buildup
5700.00 40000 21.21% 178.50 23.57% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6000.00 90400 27.14% 84.50 21.93% Long Buildup
5500.00 65700 30.62% 274.85 21.16% Long Buildup
6500.00 33600 69.70% 19.15 17.13% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
5600.00 31600 -11.48% 224.30 21.97% Short Covering
5200.00 10600 -15.87% 473.50 18.38% Short Covering
5300.00 12900 -7.19% 396.35 17.63% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
5000.00 157300 75.95% 88.75 -19.54% Short Buildup
5400.00 41300 134.66% 198.60 -19.61% Short Buildup
4800.00 41000 75.97% 55.45 -21.29% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
5000.00 157300 75.95% 88.75 -19.54% Short Buildup
5500.00 39900 204.58% 239.05 -18.19% Short Buildup
5400.00 41300 134.66% 198.60 -19.61% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
MARUTI Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 5,610.80 5,539.85 2,804,700 2,831,400 1.95 % -7.23 % -10.82 % 0.7691 1.29 0.94 % Short Covering 41.42%786.98 -70.95 -1.26 %
28-May-20 5,468.35 5,433.75 3,023,300 3,174,900 3.67 % 12.81 % -0.50 % 0.7835 0.97 - Short Covering 21.47%272.99 -34.6 -0.63 %
27-May-20 5,244.40 5,241.30 2,680,100 3,190,800 -0.46 % 47.83 % -4.46 % 0.7825 0.82 - Long Windup 9.62%77.40 -3.1 -0.06 %
26-May-20 5,246.15 5,265.65 1,812,900 3,339,700 2.68 % 139.61 % 3.01 % 0.8070 0.77 - Long Buildup 19.40%153.53 19.5 0.37 %
22-May-20 5,134.30 5,128.05 756,600 3,242,200 1.81 % 159.02 % 0.87 % 0.8259 0.76 - Long Buildup 15.80%- -6.25 -0.12 %
21-May-20 5,050.10 5,037.10 292,100 3,214,100 2.58 % 15.68 % -2.16 % 0.8481 0.68 - Short Covering 20.06%189.25 -13 -0.26 %
20-May-20 4,891.95 4,910.20 252,500 3,285,200 1.80 % 49.06 % 1.81 % 0.8611 0.69 - Long Buildup 14.29%106.11 18.25 0.37 %
19-May-20 4,805.30 4,823.35 169,400 3,226,900 1.77 % 13.77 % 0.19 % 0.8840 0.96 - Long Buildup 15.19%153.84 18.05 0.38 %
18-May-20 4,720.95 4,739.60 148,900 3,220,900 -7.22 % 51.63 % 5.57 % 0.9078 0.82 - Short Buildup 27.53%411.28 18.65 0.4 %
15-May-20 5,100.40 5,108.40 98,200 3,051,100 -0.33 % 1.55 % -1.95 % 0.8588 0.97 - Long Windup 10.19%113.41 8 0.16 %
14-May-20 5,114.05 5,125.40 96,700 3,111,800 1.55 % 5.57 % 2.19 % 0.8857 0.93 - Long Buildup 8.69%115.14 11.35 0.22 %
13-May-20 5,036.10 5,047.00 91,600 3,045,000 1.30 % 5.41 % -3.94 % 0.9105 0.91 - Short Covering 21.24%353.56 10.9 0.22 %
12-May-20 4,951.30 4,982.10 86,900 3,170,000 0.88 % 112.99 % 6.91 % 0.9355 0.89 - Long Buildup 15.55%240.62 30.8 0.62 %
11-May-20 4,937.80 4,938.80 40,800 2,965,100 5.52 % 58.14 % 7.51 % 0.9648 0.94 - Long Buildup 24.02%376.81 1 0.02 %
08-May-20 4,654.15 4,680.25 25,800 2,758,000 -2.15 % 32.99 % 5.63 % 0.9556 2.40 - Short Buildup 29.63%252.13 26.1 0.56 %
07-May-20 4,749.30 4,783.10 19,400 2,611,100 -1.90 % -2.02 % 3.73 % 0.9810 9.00 - Short Buildup 23.55%171.18 33.8 0.71 %
06-May-20 4,843.25 4,875.50 19,800 2,517,300 0.19 % 17.16 % 2.54 % 1.0072 7.00 - Long Buildup 28.91%310.09 32.25 0.67 %
05-May-20 4,829.85 4,866.10 16,900 2,454,900 -1.08 % 14.19 % 3.53 % 1.0388 - - Short Buildup 22.41%170.03 36.25 0.75 %
04-May-20 4,886.30 4,919.20 14,800 2,371,200 -8.85 % 51.02 % -3.68 % 1.0702 - - Long Windup 34.04%289.89 32.9 0.67 %
30-Apr-20 5,358.80 5,396.70 9,800 2,461,800 5.75 % 48.48 % 1.98 % 1.0213 - - Long Buildup 29.28%367.40 37.9 0.71 %
29-Apr-20 5,068.45 5,103.35 6,600 2,414,100 0.66 % 94.12 % 0.91 % 1.0183 - - Long Buildup 26.37%138.74 34.9 0.69 %
28-Apr-20 5,052.70 5,070.00 3,400 2,392,400 -0.94 % 17.24 % 1.23 % 1.0502 - - Short Buildup 29.70%175.87 17.3 0.34 %
27-Apr-20 5,056.35 5,118.30 2,900 2,363,400 0.55 % 7.41 % 1.80 % 1.0832 - - Long Buildup 21.37%154.75 61.95 1.23 %
24-Apr-20 5,045.65 5,090.20 2,700 2,321,600 -3.01 % 8.00 % 0.08 % 1.1171 - - Short Buildup 11.03%59.57 44.55 0.88 %
23-Apr-20 5,156.35 5,247.95 2,500 2,319,700 -0.13 % -10.71 % -0.40 % 1.1469 - - Long Windup 14.16%106.18 91.6 1.78 %
22-Apr-20 5,180.85 5,255.00 2,800 2,329,100 4.06 % 3.70 % 1.09 % 1.1822 - - Long Buildup 17.25%177.98 74.15 1.43 %
21-Apr-20 5,001.10 5,050.00 2,700 2,304,000 -6.04 % 0.00 % 4.65 % 1.2086 - - Short Buildup 29.73%274.05 48.9 0.98 %
20-Apr-20 5,331.35 5,374.50 2,700 2,201,700 -3.80 % 12.50 % -1.71 % 1.2097 - - Long Windup 17.64%146.30 43.15 0.81 %
17-Apr-20 5,505.00 5,586.75 2,400 2,240,000 7.37 % 26.32 % 0.47 % 1.2358 - - Long Buildup 28.42%343.14 81.75 1.49 %
16-Apr-20 5,130.80 5,203.20 1,900 2,229,500 0.84 % 26.67 % 1.07 % 1.2241 - - Long Buildup 19.07%171.47 72.4 1.41 %
15-Apr-20 5,094.30 5,160.00 1,500 2,205,800 -2.40 % 0.00 % -1.90 % 1.2618 - - Long Windup 27.89%297.57 65.7 1.29 %
13-Apr-20 5,283.15 5,287.00 1,500 2,248,500 -1.44 % 50.00 % -4.63 % 1.2913 - - Long Windup 15.54%179.96 3.85 0.07 %
09-Apr-20 5,326.65 5,364.00 1,000 2,357,700 12.70 % 100.00 % -1.66 % 1.3311 - - Short Covering 34.80%701.89 37.35 0.7 %
08-Apr-20 4,698.10 4,759.55 500 2,397,600 4.37 % 0.00 % -2.28 % 1.2319 - - Short Covering 24.03%315.95 61.45 1.31 %
07-Apr-20 4,553.65 4,560.30 500 2,453,500 12.60 % -37.50 % -2.64 % 1.2647 - - Short Covering 44.51%544.93 6.65 0.15 %
03-Apr-20 4,011.50 4,050.00 800 2,520,000 -1.60 % 14.29 % 2.09 % 1.1330 - - Short Buildup 37.18%257.26 38.5 0.96 %
01-Apr-20 4,246.35 4,115.80 700 2,468,400 -5.31 % 75.00 % 1.90 % 1.1310 - - Short Buildup 24.57%138.12 -130.55 -3.07 %
31-Mar-20 4,288.30 4,346.40 400 2,422,400 -1.56 % 100.00 % 6.39 % 1.1659 - - Short Buildup 48.42%444.39 58.1 1.35 %
30-Mar-20 4,328.45 4,415.30 200 2,277,000 -7.02 % 100.00 % 13.15 % 1.2012 - - Short Buildup 41.09%271.77 86.85 2.01 %
27-Mar-20 4,646.10 4,748.85 100 2,012,400 0.00 % 0.00 % -7.29 % 1.1823 - - 28.84%179.46 102.75 2.21 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
786.98 Crore Rs. 379.12 Crore Rs. 258.18 Crore Rs. 217.51 Crore Rs. 228.78 Crore Rs. 240.49 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
41.42 % 28.28 % 24.77 % 21.99 % 19.86 % 22.34 % More details >>
 
 
MARUTI Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
5175.15 5260.95 5400.4 5486.2 5625.65 5711.45 5850.9
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
5427.23 5483.54 5502.31 5521.08 5486.2 5558.62 5577.39 5596.16 5652.48
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
5260.95 5347 5400.15 5486.2 5572.25 5625.4 5711.45
DeMark Pivot
Support 1 Pivot Point Resistance 1
5443.3 5507.65 5668.55
 
 
MARUTI Result / Events
Date Description Status
28-Jan-20Financial ResultsCompleted
24-Oct-19Financial ResultsCompleted
26-Jul-19Financial ResultsCompleted
25-Apr-19Financial Results/DividendCompleted
25-Jan-19Financial ResultsCompleted