FnO Contract Details

Expiry:
Symbol:

MARUTI analysis for the selected expiry [Apr-21] as on 19-Apr-21

MARUTI Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 6,500.35 6,530.00 6,415.00 6,511.75 NA -2.05 % NA NA
29-Apr-21 6,510.00 6,545.95 6,424.85 6,526.35 2,589,900 -2.16 % -0.28 % Long Windup
27-May-21 6,528.85 6,575.00 6,453.35 6,552.30 172,500 -2.10 % 19.29 % Short Buildup
24-Jun-21 6,580.75 6,599.95 6,500.00 6,599.95 7,400 -1.98 % 15.63 % Short Buildup
Cummulative NA NA NA NA 2,769,800 NA 0.79 % Short Buildup
MARUTI Options OI PCR:  0.53   (Expiry : 29-Apr-21 )   PUT OI: 714,300   CALL OI: 1,344,100 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7000.00 246600 -4.46% 25.20 -46.67% Long Windup
7500.00 159300 -4.78% 7.45 -29.72% Long Windup
6800.00 132000 31.61% 54.55 -45.20% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6800.00 132000 31.61% 54.55 -45.20% Short Buildup
6500.00 35900 169.92% 166.00 -34.71% Short Buildup
6600.00 52200 68.39% 117.65 -38.61% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7000.00 246600 -4.46% 25.20 -46.67% Long Windup
6900.00 97300 -9.99% 36.85 -46.67% Long Windup
7500.00 159300 -4.78% 7.45 -29.72% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6500.00 101300 -10.35% 135.60 58.13% Short Covering
6000.00 74200 -6.90% 22.05 51.55% Short Covering
6200.00 73500 -3.42% 45.05 66.85% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6400.00 62300 8.73% 95.60 62.59% Long Buildup
6100.00 30400 12.18% 31.35 63.28% Long Buildup
5900.00 15200 13.43% 16.35 19.34% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6600.00 52400 -20.24% 187.15 54.86% Short Covering
6500.00 101300 -10.35% 135.60 58.13% Short Covering
6000.00 74200 -6.90% 22.05 51.55% Short Covering
 
 
MARUTI Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 6,511.75 6,526.35 2,589,900 2,769,800 -2.16 % -0.28 % 0.79 % 0.4391 0.53 6.50 % Short Buildup 41.92%210.79 14.6 0.22 %
16-Apr-21 6,648.10 6,670.10 2,597,200 2,748,200 0.00 % 0.94 % 2.50 % 0.4394 0.58 5.49 % 34.28%228.00 22 0.33 %
15-Apr-21 6,644.25 6,670.10 2,573,100 2,681,100 -2.59 % 5.10 % 6.14 % 0.4405 0.56 4.03 % Short Buildup 45.89%386.41 25.85 0.39 %
13-Apr-21 6,815.80 6,847.75 2,448,200 2,526,100 4.67 % -4.92 % -4.83 % 0.4402 0.70 3.08 % Short Covering 28.46%193.12 31.95 0.47 %
12-Apr-21 6,520.60 6,542.40 2,574,900 2,654,400 -4.77 % 2.43 % 2.71 % 0.4372 0.59 3.00 % Short Buildup 49.56%329.85 21.8 0.33 %
09-Apr-21 6,827.10 6,870.25 2,513,800 2,584,300 -0.02 % 3.80 % 3.86 % 0.4339 0.62 2.73 % Short Buildup 43.29%189.55 43.15 0.63 %
08-Apr-21 6,826.85 6,871.35 2,421,700 2,488,300 -0.42 % 0.69 % 0.77 % 0.4350 0.62 2.68 % Short Buildup 46.56%192.18 44.5 0.65 %
07-Apr-21 6,865.00 6,900.50 2,405,000 2,469,400 1.52 % -3.72 % -3.67 % 0.4360 0.65 2.61 % Short Covering 42.73%175.43 35.5 0.52 %
06-Apr-21 6,751.30 6,797.00 2,497,900 2,563,400 -0.12 % 0.57 % 0.74 % 0.4365 0.61 2.56 % Short Buildup 28.53%121.01 45.7 0.68 %
05-Apr-21 6,768.55 6,805.00 2,483,800 2,544,600 -2.28 % 1.05 % 1.29 % 0.4376 0.58 2.39 % Short Buildup 33.16%149.95 36.45 0.54 %
01-Apr-21 6,923.90 6,963.45 2,457,900 2,512,200 0.84 % -0.93 % -0.87 % 0.4376 0.61 2.16 % Short Covering 25.83%118.19 39.55 0.57 %
31-Mar-21 6,859.20 6,905.70 2,480,900 2,534,200 0.05 % -1.55 % 4.88 % 0.0000 0.63 2.10 % Long Buildup 32.96%166.24 46.5 0.68 %
30-Mar-21 6,851.80 6,902.50 2,369,300 2,416,400 0.88 % 1.92 % 2.03 % 0.4396 0.64 1.95 % Long Buildup 47.65%355.49 50.7 0.74 %
26-Mar-21 6,784.45 6,842.30 2,324,700 2,368,300 0.04 % 3.80 % -1.22 % 0.4405 0.65 1.84 % Short Covering 43.47%268.76 57.85 0.85 %
25-Mar-21 6,786.85 6,839.65 2,239,500 2,397,600 -3.78 % 82.70 % 11.42 % 0.4416 0.68 - Short Buildup 38.19%346.97 52.8 0.78 %
24-Mar-21 7,066.20 7,108.65 1,225,800 2,151,800 -1.83 % 34.13 % 1.61 % 0.4393 0.74 - Short Buildup 30.17%97.46 42.45 0.6 %
23-Mar-21 7,186.25 7,240.85 913,900 2,117,800 1.29 % 87.74 % -5.84 % 0.4399 0.79 - Short Covering 33.48%182.28 54.6 0.76 %
22-Mar-21 7,101.25 7,148.75 486,800 2,249,100 -0.16 % 131.70 % -1.47 % 0.4407 0.80 - Long Windup 32.77%124.21 47.5 0.67 %
19-Mar-21 7,113.55 7,160.30 210,100 2,282,700 0.00 % 33.48 % -1.79 % 0.4418 0.88 - 26.32%157.03 46.75 0.66 %
18-Mar-21 7,113.75 7,160.55 157,400 2,324,200 0.64 % 10.22 % -4.53 % 0.4429 1.00 - Short Covering 33.31%233.32 46.8 0.66 %
17-Mar-21 7,064.65 7,115.25 142,800 2,434,400 -1.30 % 14.51 % -1.26 % 0.4439 1.09 - Long Windup 51.85%252.21 50.6 0.72 %
16-Mar-21 7,150.30 7,208.70 124,700 2,465,500 0.69 % 3.40 % -4.92 % 0.4447 1.35 - Short Covering 41.86%238.38 58.4 0.82 %
15-Mar-21 7,089.30 7,159.60 120,600 2,593,200 -0.15 % 13.77 % -2.29 % 0.4457 1.55 - Long Windup 31.89%158.31 70.3 0.99 %
12-Mar-21 7,096.20 7,170.35 106,000 2,654,000 -2.36 % 35.72 % 5.11 % 0.4468 1.72 - Short Buildup 36.08%242.38 74.15 1.04 %
10-Mar-21 7,272.10 7,343.70 78,100 2,524,900 -0.18 % 4.83 % -0.88 % 0.4467 1.56 - Long Windup 35.55%170.42 71.6 0.98 %
09-Mar-21 7,301.55 7,357.00 74,500 2,547,200 0.61 % 0.13 % -3.56 % 0.4478 1.54 - Short Covering 48.38%239.70 55.45 0.76 %
08-Mar-21 7,259.50 7,312.05 74,400 2,641,100 0.20 % -1.06 % -2.17 % 0.4488 1.63 - Short Covering 38.09%270.33 52.55 0.72 %
05-Mar-21 7,249.00 7,297.15 75,200 2,699,800 1.58 % -2.34 % -8.04 % 0.4499 1.71 - Short Covering 44.08%581.89 48.15 0.66 %
04-Mar-21 7,131.60 7,183.80 77,000 2,935,700 -0.40 % 7.39 % 1.80 % 0.4505 1.93 - Short Buildup 30.72%198.59 52.2 0.73 %
03-Mar-21 7,124.70 7,212.35 71,700 2,883,900 -0.82 % 11.16 % 6.32 % 0.4517 2.40 - Short Buildup 36.61%207.71 87.65 1.23 %
02-Mar-21 7,214.10 7,272.25 64,500 2,712,500 2.78 % 0.31 % -8.02 % 0.4525 2.51 - Short Covering 46.22%465.26 58.15 0.81 %
01-Mar-21 7,015.00 7,075.25 64,300 2,949,000 2.32 % 19.52 % -9.65 % 0.4520 3.18 - Short Covering 44.94%446.88 60.25 0.86 %
26-Feb-21 6,866.15 6,914.55 53,800 3,263,800 -1.50 % 40.47 % -0.55 % 0.4522 7.57 - Long Windup 33.93%626.07 48.4 0.7 %
25-Feb-21 6,930.35 7,020.05 38,300 3,281,700 -0.12 % 48.45 % 7.37 % 0.4532 7.77 - Short Buildup 51.99%627.01 89.7 1.29 %
24-Feb-21 6,952.95 7,028.35 25,800 3,056,500 -0.30 % 6.17 % 5.15 % 0.4543 12.67 - Short Buildup 44.10%375.67 75.4 1.08 %
23-Feb-21 6,970.50 7,049.70 24,300 2,906,800 -1.39 % 23.35 % 6.57 % 0.4554 15.12 - Short Buildup 43.28%479.65 79.2 1.14 %
22-Feb-21 7,086.45 7,149.20 19,700 2,727,700 -3.49 % 32.21 % 5.18 % 0.4560 13.66 - Short Buildup 40.39%429.93 62.75 0.89 %
19-Feb-21 7,323.00 7,407.50 14,900 2,593,300 -1.96 % 14.62 % -0.14 % 0.4550 13.79 - Long Windup 27.15%201.61 84.5 1.15 %
18-Feb-21 7,497.55 7,555.40 13,000 2,597,000 -0.23 % 12.07 % 0.11 % 0.4550 12.92 - Short Buildup 24.44%150.54 57.85 0.77 %
17-Feb-21 7,503.20 7,572.60 11,600 2,594,200 -2.41 % 68.12 % 3.10 % 0.4562 11.75 - Short Buildup 37.43%287.49 69.4 0.92 %
16-Feb-21 7,697.05 7,760.00 6,900 2,516,200 1.24 % -14.81 % -1.05 % 0.4560 8.25 - Short Covering 21.78%221.50 62.95 0.82 %
15-Feb-21 7,596.65 7,665.00 8,100 2,542,800 0.17 % -3.57 % 0.38 % 0.4568 7.67 - Long Buildup 16.63%59.38 68.35 0.9 %
12-Feb-21 7,568.50 7,652.10 8,400 2,533,100 -1.19 % 18.31 % 2.82 % 0.4579 7.25 - Short Buildup 25.67%147.03 83.6 1.1 %
11-Feb-21 7,667.35 7,744.00 7,100 2,463,600 0.44 % 1.43 % -0.70 % 0.4587 6.42 - Short Covering 21.85%137.21 76.65 1 %
10-Feb-21 7,621.70 7,709.85 7,000 2,481,000 0.30 % 1.45 % -0.23 % 0.4598 6.75 - Short Covering 23.01%178.08 88.15 1.16 %
09-Feb-21 7,627.05 7,686.90 6,900 2,486,600 0.28 % -2.82 % -3.73 % 0.4610 6.06 - Short Covering 32.12%226.67 59.85 0.78 %
08-Feb-21 7,574.60 7,665.75 7,100 2,583,000 1.04 % 0.00 % 1.16 % 0.4620 5.88 - Long Buildup 19.10%132.02 91.15 1.2 %
05-Feb-21 7,494.15 7,587.00 7,100 2,553,500 -1.51 % 20.34 % 2.24 % 0.4630 100.00 - Short Buildup 29.15%246.45 92.85 1.24 %
04-Feb-21 7,640.00 7,703.05 5,900 2,497,500 -0.22 % 0.00 % 3.83 % 0.4634 87.00 - Short Buildup 23.88%218.54 63.05 0.83 %
03-Feb-21 7,589.20 7,720.00 5,900 2,405,400 -0.22 % 5.36 % 1.40 % 0.4645 89.00 - Short Buildup 23.49%265.95 130.8 1.72 %
02-Feb-21 7,654.70 7,737.25 5,600 2,372,100 3.47 % 16.67 % -5.31 % 0.4655 86.00 - Short Covering 26.50%345.03 82.55 1.08 %
01-Feb-21 7,399.80 7,477.50 4,800 2,505,100 2.27 % 20.00 % -2.91 % 0.4644 91.00 - Short Covering 18.05%215.26 77.7 1.05 %
29-Jan-21 7,206.65 7,311.20 4,000 2,580,100 0.00 % 0.00 % 5.56 % 0.4642 - - 34.71%767.83 104.55 1.45 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
210.79 Crore Rs. 275.07 Crore Rs. 269.63 Crore Rs. 238.17 Crore Rs. 216.63 Crore Rs. 213.26 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
41.92 % 41.06 % 40.29 % 41.33 % 39.18 % 38.18 % More details >>
 
 
MARUTI Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
6331.05 6377.95 6452.15 6499.05 6573.25 6620.15 6694.35
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
6465.8 6496.08 6506.17 6516.26 6499.05 6536.44 6546.53 6556.63 6586.9
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
6377.95 6424.21 6452.79 6499.05 6545.31 6573.89 6620.15
DeMark Pivot
Support 1 Pivot Point Resistance 1
6475.6 6510.78 6596.7
 
 
MARUTI Result / Events
Date Description Status
29-Jul-20Financial ResultsCompleted
28-Jan-20Financial ResultsCompleted
24-Oct-19Financial ResultsCompleted
26-Jul-19Financial ResultsCompleted
25-Apr-19Financial Results/DividendCompleted
25-Jan-19Financial ResultsCompleted