FnO Contract Details

Expiry:
Symbol:

MARUTI analysis for the selected expiry [Nov-20] as on 25-Nov-20

MARUTI Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 7,250.00 7,252.35 7,017.00 7,055.70 NA -1.43 % NA NA
26-Nov-20 7,225.30 7,243.50 7,027.20 7,057.45 337,700 -1.50 % -68.53 % Long Windup
31-Dec-20 7,260.00 7,270.00 7,053.85 7,082.05 2,838,400 -1.48 % 25.65 % Short Buildup
28-Jan-21 7,261.35 7,261.35 7,087.85 7,102.60 12,600 -1.64 % 65.79 % Short Buildup
Cummulative NA NA NA NA 3,188,700 NA -4.52 % Long Windup
MARUTI Options OI PCR:  0.59   (Expiry : 26-Nov-20 )   PUT OI: 386,900   CALL OI: 653,300 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7500.00 106400 -36.55% 1.70 -85.89% Long Windup
7200.00 90800 -46.71% 10.50 -85.18% Long Windup
8000.00 69700 -23.66% 0.25 -88.37% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7200.00 90800 -46.71% 10.50 -85.18% Long Windup
7300.00 67300 -47.87% 5.75 -84.89% Long Windup
7500.00 106400 -36.55% 1.70 -85.89% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6000.00 63100 -2.62% 1.10 -31.25% Long Windup
7000.00 62800 -40.87% 17.70 -10.61% Long Windup
6800.00 38500 -34.41% 4.15 -42.76% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7600.00 500 25.00% 465.00 -3.27% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7000.00 62800 -40.87% 17.70 -10.61% Long Windup
6800.00 38500 -34.41% 4.15 -42.76% Long Windup
6900.00 34600 -29.82% 6.95 -35.94% Long Windup
 
 
MARUTI Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
25-Nov-20 7,055.70 7,057.45 337,700 3,188,700 -1.50 % -68.53 % -4.52 % 0.4813 0.59 89.41 % Long Windup 28.77%192.41 1.75 0.02 %
24-Nov-20 7,158.40 7,165.15 1,073,100 3,339,700 2.61 % -47.24 % 6.75 % 0.4821 0.51 67.87 % Long Buildup 33.19%454.00 6.75 0.09 %
23-Nov-20 6,987.75 6,983.20 2,034,100 3,128,400 0.24 % -28.12 % -1.04 % 0.4823 0.41 34.98 % Short Covering 40.25%206.93 -4.55 -0.07 %
20-Nov-20 6,965.85 6,966.40 2,829,700 3,161,400 0.03 % -8.32 % -2.69 % 0.4834 0.39 10.49 % Short Covering 25.00%160.80 0.55 0.01 %
19-Nov-20 6,963.30 6,964.65 3,086,400 3,248,700 -1.67 % -4.35 % -2.86 % 0.4847 0.38 5.00 % Long Windup 27.22%247.49 1.35 0.02 %
18-Nov-20 7,054.30 7,082.75 3,226,700 3,344,200 1.36 % 0.04 % 0.50 % 0.4856 0.40 3.51 % Long Buildup 32.73%323.35 28.45 0.4 %
17-Nov-20 6,981.45 6,987.80 3,225,300 3,327,500 1.81 % -4.49 % -4.57 % 0.4866 0.37 3.07 % Short Covering 42.43%368.21 6.35 0.09 %
14-Nov-20 6,852.25 6,863.25 3,376,900 3,486,900 0.36 % -0.83 % -0.73 % 0.4871 0.31 3.15 % Short Covering 43.74%38.43 11 0.16 %
13-Nov-20 6,809.25 6,838.45 3,405,100 3,512,500 -0.40 % 3.62 % 4.35 % 0.4883 0.32 3.06 % Short Buildup 37.06%244.92 29.2 0.43 %
12-Nov-20 6,836.85 6,865.95 3,286,300 3,366,100 -0.32 % 6.13 % 6.34 % 0.4895 0.33 2.37 % Short Buildup 44.98%436.11 29.1 0.43 %
11-Nov-20 6,857.35 6,887.80 3,096,400 3,165,300 0.95 % 2.38 % 2.25 % 0.4907 0.36 2.18 % Long Buildup 45.35%460.87 30.45 0.44 %
10-Nov-20 6,793.45 6,823.20 3,024,400 3,095,700 -1.12 % 2.21 % 2.47 % 0.4918 0.36 2.30 % Short Buildup 50.86%585.74 29.75 0.44 %
09-Nov-20 6,872.15 6,900.55 2,959,000 3,021,000 -0.50 % 6.24 % 6.56 % 0.4927 0.36 2.05 % Short Buildup 40.95%416.37 28.4 0.41 %
06-Nov-20 6,907.60 6,935.10 2,785,300 2,835,000 -2.66 % 5.98 % 6.17 % 0.4939 0.36 1.75 % Short Buildup 37.65%358.47 27.5 0.4 %
05-Nov-20 7,092.80 7,124.70 2,628,100 2,670,200 1.99 % 0.18 % 0.18 % 0.4939 0.42 1.58 % Long Buildup 34.65%207.22 31.9 0.45 %
04-Nov-20 6,954.05 6,985.50 2,623,500 2,665,400 0.62 % -1.90 % -1.88 % 0.4944 0.39 1.57 % Short Covering 24.20%151.71 31.45 0.45 %
03-Nov-20 6,913.35 6,942.55 2,674,400 2,716,400 0.63 % 0.75 % 0.70 % 0.4956 0.37 1.55 % Long Buildup 27.11%173.62 29.2 0.42 %
02-Nov-20 6,868.35 6,899.20 2,654,600 2,697,400 -1.04 % 3.65 % 3.68 % 0.4967 0.36 1.59 % Short Buildup 19.04%138.57 30.85 0.45 %
30-Oct-20 6,965.15 6,971.75 2,561,200 2,601,700 -2.18 % 6.84 % 2.43 % 0.4976 0.37 1.56 % Short Buildup 19.88%188.32 6.6 0.09 %
29-Oct-20 7,117.70 7,126.80 2,397,300 2,540,000 -0.94 % 15.13 % 2.85 % 0.4980 0.40 - Short Buildup 18.92%193.24 9.1 0.13 %
28-Oct-20 7,186.05 7,194.35 2,082,300 2,469,500 0.16 % 28.34 % -1.31 % 0.4991 0.36 - Short Covering 29.96%354.22 8.3 0.12 %
27-Oct-20 7,158.40 7,182.95 1,622,500 2,502,200 1.55 % 84.35 % 0.57 % 0.5003 0.35 - Long Buildup 37.05%387.72 24.55 0.34 %
26-Oct-20 7,054.80 7,073.40 880,100 2,488,100 -0.78 % 276.76 % 0.16 % 0.5012 0.34 - Short Buildup 23.55%259.11 18.6 0.26 %
23-Oct-20 7,103.25 7,128.90 233,600 2,484,200 3.99 % 39.21 % -0.62 % 0.5023 0.32 - Short Covering 22.61%282.54 25.65 0.36 %
22-Oct-20 6,811.55 6,855.20 167,800 2,499,600 -0.64 % 49.16 % 1.71 % 0.5004 0.28 - Short Buildup 29.72%118.35 43.65 0.64 %
21-Oct-20 6,861.85 6,899.20 112,500 2,457,600 0.17 % 8.28 % -1.21 % 0.5015 0.31 - Short Covering 26.16%163.70 37.35 0.54 %
20-Oct-20 6,844.60 6,887.25 103,900 2,487,700 -0.16 % 9.14 % 0.57 % 0.5028 0.31 - Short Buildup 31.15%140.69 42.65 0.62 %
19-Oct-20 6,851.95 6,898.55 95,200 2,473,500 -0.62 % 18.41 % 0.19 % 0.5040 0.32 - Short Buildup 18.03%67.76 46.6 0.68 %
16-Oct-20 6,894.90 6,941.45 80,400 2,468,900 0.09 % 10.59 % 0.19 % 0.5052 0.30 - Long Buildup 21.04%95.42 46.55 0.68 %
15-Oct-20 6,892.60 6,935.20 72,700 2,464,100 -1.60 % 17.45 % 0.51 % 0.5065 0.26 - Short Buildup 18.54%87.05 42.6 0.62 %
14-Oct-20 7,002.35 7,047.70 61,900 2,451,500 -0.66 % 28.42 % 1.70 % 0.5073 0.21 - Short Buildup 21.06%114.98 45.35 0.65 %
13-Oct-20 7,032.90 7,094.20 48,200 2,410,500 -1.15 % 6.87 % 0.25 % 0.5086 0.19 - Short Buildup 24.97%143.91 61.3 0.87 %
12-Oct-20 7,136.65 7,176.55 45,100 2,404,400 0.78 % 2.27 % -0.44 % 0.5094 0.19 - Short Covering 25.15%143.55 39.9 0.56 %
09-Oct-20 7,062.40 7,120.75 44,100 2,415,000 -0.09 % 3.76 % 3.09 % 0.5105 0.21 - Short Buildup 23.39%138.71 58.35 0.83 %
08-Oct-20 7,079.85 7,127.05 42,500 2,342,500 0.42 % 1.92 % -0.33 % 0.5118 0.23 - Short Covering 21.80%131.36 47.2 0.67 %
07-Oct-20 7,046.90 7,097.00 41,700 2,350,300 2.24 % 11.80 % -1.31 % 0.5130 0.23 - Short Covering 26.37%204.78 50.1 0.71 %
06-Oct-20 6,892.40 6,941.75 37,300 2,381,400 0.71 % 2.19 % -0.23 % 0.5135 0.27 - Short Covering 17.14%89.33 49.35 0.72 %
05-Oct-20 6,818.85 6,893.15 36,500 2,386,900 0.65 % 2.82 % 0.19 % 0.5145 0.16 - Long Buildup 25.47%144.74 74.3 1.09 %
01-Oct-20 6,796.30 6,848.60 35,500 2,382,300 0.61 % 0.00 % -0.31 % 0.5158 0.09 - Short Covering 26.03%222.22 52.3 0.77 %
30-Sep-20 6,743.45 6,807.00 35,500 2,389,700 0.12 % -1.66 % 1.13 % 0.5170 0.06 - Long Buildup 20.33%111.45 63.55 0.94 %
29-Sep-20 6,742.75 6,799.00 36,100 2,363,100 0.53 % 10.40 % 2.58 % 0.5183 - - Long Buildup 26.25%212.30 56.25 0.83 %
28-Sep-20 6,703.00 6,763.00 32,700 2,303,700 3.47 % 22.47 % 0.77 % 0.5195 - - Long Buildup 32.03%236.12 60 0.9 %
25-Sep-20 6,497.70 6,536.30 26,700 2,286,000 2.95 % 27.14 % -4.24 % 0.5191 - - Short Covering 26.93%230.33 38.6 0.59 %
24-Sep-20 6,297.70 6,348.80 21,000 2,387,200 -3.09 % 15.38 % 5.40 % 0.5187 - - Short Buildup 41.85%326.21 51.1 0.81 %
23-Sep-20 6,501.30 6,551.25 18,200 2,264,900 1.08 % 52.94 % -2.46 % 0.5182 - - Short Covering 22.01%208.41 49.95 0.77 %
22-Sep-20 6,440.55 6,481.20 11,900 2,322,100 -3.02 % 0.85 % 2.07 % 0.5194 - - Short Buildup 32.22%553.23 40.65 0.63 %
21-Sep-20 6,626.95 6,682.85 11,800 2,275,000 -5.10 % 32.58 % 7.91 % 0.5192 - - Short Buildup 28.74%245.75 55.9 0.84 %
18-Sep-20 6,964.75 7,042.25 8,900 2,108,200 -1.48 % -1.11 % 0.37 % 0.5162 - - Short Buildup 31.47%250.66 77.5 1.11 %
17-Sep-20 7,085.85 7,148.10 9,000 2,100,400 0.16 % 7.14 % 1.09 % 0.5169 - - Long Buildup 20.79%167.00 62.25 0.88 %
16-Sep-20 7,057.95 7,136.65 8,400 2,077,700 0.18 % 2.44 % -1.52 % 0.5182 - - Short Covering 22.52%146.32 78.7 1.12 %
15-Sep-20 7,052.80 7,123.95 8,200 2,109,800 -0.93 % -1.20 % 3.15 % 0.5195 - - Short Buildup 22.74%143.47 71.15 1.01 %
14-Sep-20 7,128.85 7,191.15 8,300 2,045,300 -1.02 % 16.90 % 1.51 % 0.5206 - - Short Buildup 24.64%176.29 62.3 0.87 %
11-Sep-20 7,193.60 7,265.55 7,100 2,014,900 -0.36 % 9.23 % 4.76 % 0.5218 - - Short Buildup 18.80%187.06 71.95 1 %
10-Sep-20 7,231.65 7,292.00 6,500 1,923,300 0.01 % 32.65 % -0.58 % 0.5230 - - Short Covering 25.35%179.44 60.35 0.83 %
09-Sep-20 7,215.25 7,291.00 4,900 1,934,500 0.50 % 4.26 % -1.87 % 0.5243 - - Short Covering 36.69%337.11 75.75 1.05 %
08-Sep-20 7,224.00 7,255.00 4,700 1,971,300 -0.19 % 6.82 % -2.55 % 0.5256 - - Long Windup 30.67%253.70 31 0.43 %
07-Sep-20 7,209.15 7,269.05 4,400 2,022,900 0.14 % 15.79 % 0.14 % 0.5269 - - Long Buildup 14.58%141.79 59.9 0.83 %
04-Sep-20 7,190.10 7,259.25 3,800 2,020,100 1.73 % 40.74 % 1.30 % 0.5283 - - Long Buildup 12.54%197.09 69.15 0.96 %
03-Sep-20 7,072.60 7,136.05 2,700 1,994,100 1.75 % 22.73 % -2.41 % 0.5291 - - Short Covering 20.26%135.80 63.45 0.9 %
02-Sep-20 6,920.75 7,013.15 2,200 2,043,300 0.39 % -15.38 % 0.26 % 0.5296 - - Long Buildup 20.31%109.13 92.4 1.34 %
01-Sep-20 6,905.65 6,985.90 2,600 2,038,000 -0.44 % 2500.00 % -2.54 % 0.5309 - - Long Windup 17.20%132.70 80.25 1.16 %
31-Aug-20 6,839.95 7,017.00 100 2,091,100 0.00 % 0.00 % 1.96 % 0.5321 - - 33.51%362.30 177.05 2.59 %
 
 
Average Delivery Volume
On 25-Nov-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
192.41 Crore Rs. 284.44 Crore Rs. 252.33 Crore Rs. 248.95 Crore Rs. 318.13 Crore Rs. 281.00 Crore Rs. More details >>
Average Delivery Percentage
On 25-Nov-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
28.77 % 33.47 % 30.73 % 32.94 % 38.16 % 33.69 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
SPOTDark Cloud Cover-
 
 
MARUTI Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Nov-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
6758.96 6893.08 6975.26 7109.38 7191.56 7325.68 7407.86
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
6949.3 7003.38 7021.4 7039.43 7109.38 7075.48 7093.5 7111.53 7165.6
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
6893.08 6975.71 7026.75 7109.38 7192.01 7243.05 7325.68
DeMark Pivot
Support 1 Pivot Point Resistance 1
6934.18 7088.84 7150.48
 
 
MARUTI Result / Events
Date Description Status
29-Jul-20Financial ResultsCompleted
28-Jan-20Financial ResultsCompleted
24-Oct-19Financial ResultsCompleted
26-Jul-19Financial ResultsCompleted
25-Apr-19Financial Results/DividendCompleted
25-Jan-19Financial ResultsCompleted