FnO Contract Details

Expiry:
Symbol:

MARUTI analysis for the selected expiry [Aug-20] as on 13-Aug-20

MARUTI Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 6,729.95 6,772.00 6,655.00 6,731.65 NA 0.02 % NA NA
27-Aug-20 6,710.70 6,775.00 6,655.55 6,730.00 2,283,400 0.88 % -0.48 % Short Covering
24-Sep-20 6,699.75 6,786.35 6,679.00 6,751.00 68,900 0.94 % 11.67 % Long Buildup
29-Oct-20 6,745.55 6,762.50 6,727.65 6,749.95 4,500 0.81 % 12.50 % Long Buildup
Cummulative NA NA NA NA 2,356,800 NA -0.14 % Short Covering
MARUTI Options OI PCR:  1.31   (Expiry : 27-Aug-20 )   PUT OI: 982,200   CALL OI: 750,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7000.00 132600 -4.74% 81.40 10.37% Short Covering
6800.00 90400 -3.73% 151.90 11.77% Short Covering
6500.00 71800 -3.88% 326.60 11.49% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7200.00 34100 3.33% 40.60 5.87% Long Buildup
7100.00 25600 4.07% 57.85 8.74% Long Buildup
7700.00 3100 40.91% 6.05 -3.97% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6900.00 56400 -12.56% 112.80 11.74% Short Covering
6700.00 68800 -10.30% 199.20 10.70% Short Covering
6600.00 50100 -12.57% 255.85 10.28% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6000.00 162400 -0.92% 21.80 -24.70% Long Windup
6500.00 105700 4.55% 94.55 -23.50% Short Buildup
6300.00 90200 0.89% 50.70 -26.57% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6700.00 35200 29.41% 170.30 -18.83% Short Buildup
6600.00 64000 13.48% 128.40 -21.20% Short Buildup
6400.00 80700 10.10% 69.60 -25.32% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
5700.00 41900 -8.91% 9.30 -30.86% Long Windup
6200.00 87900 -1.90% 36.25 -27.93% Long Windup
5000.00 38200 -4.02% 4.25 39.34% Short Covering
 
 
MARUTI Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 6,731.65 6,730.00 2,283,400 2,356,800 0.88 % -0.48 % -0.14 % 0.5418 1.31 3.11 % Short Covering 12.48%91.32 -1.65 -0.02 %
12-Aug-20 6,730.30 6,671.60 2,294,500 2,360,200 1.00 % -3.60 % -3.39 % 0.5430 1.21 2.78 % Short Covering 19.00%142.57 -58.7 -0.87 %
11-Aug-20 6,649.20 6,605.30 2,380,200 2,443,100 0.42 % -0.58 % -0.36 % 0.5441 1.08 2.57 % Short Covering 11.80%69.13 -43.9 -0.66 %
10-Aug-20 6,608.90 6,577.90 2,394,000 2,452,000 -0.60 % -2.97 % -2.79 % 0.5454 1.06 2.37 % Long Windup 18.27%193.44 -31 -0.47 %
07-Aug-20 6,679.00 6,617.35 2,467,400 2,522,500 1.75 % -0.38 % -0.08 % 0.5466 1.24 2.18 % Short Covering 18.25%191.17 -61.65 -0.92 %
06-Aug-20 6,555.75 6,503.40 2,476,900 2,524,600 0.49 % -0.65 % -0.61 % 0.5474 1.14 1.89 % Short Covering 12.03%97.27 -52.35 -0.8 %
05-Aug-20 6,526.25 6,471.50 2,493,000 2,540,000 2.57 % 0.30 % 0.75 % 0.5488 0.98 1.85 % Long Buildup 22.11%328.78 -54.75 -0.84 %
04-Aug-20 6,358.95 6,309.50 2,485,600 2,521,000 3.06 % -1.24 % -1.21 % 0.5490 0.79 1.40 % Short Covering 16.38%127.41 -49.45 -0.78 %
03-Aug-20 6,165.20 6,122.45 2,516,900 2,552,000 -1.40 % 2.04 % 2.14 % 0.5488 0.53 1.38 % Short Buildup 20.79%235.40 -42.75 -0.69 %
31-Jul-20 6,262.75 6,209.30 2,466,500 2,498,500 -0.32 % -4.24 % -5.52 % 0.5497 0.67 1.28 % Long Windup 24.04%242.95 -53.45 -0.85 %
30-Jul-20 6,265.40 6,229.00 2,575,800 2,644,400 1.48 % 19.50 % 2.73 % 0.5511 0.81 - Long Buildup 22.12%307.33 -36.4 -0.58 %
29-Jul-20 6,185.15 6,138.05 2,155,400 2,574,200 -1.72 % 47.53 % -1.13 % 0.5522 0.75 - Long Windup 22.88%291.07 -47.1 -0.76 %
28-Jul-20 6,282.80 6,245.35 1,461,000 2,603,600 4.22 % 83.11 % 1.25 % 0.5532 0.80 - Long Buildup 18.23%203.31 -37.45 -0.6 %
27-Jul-20 6,043.30 5,992.50 797,900 2,571,400 0.66 % 328.75 % -0.16 % 0.5521 0.66 - Short Covering 16.02%87.40 -50.8 -0.84 %
24-Jul-20 6,000.70 5,953.15 186,100 2,575,600 -1.19 % 53.55 % -1.36 % 0.5534 0.63 - Long Windup 13.48%64.18 -47.55 -0.79 %
23-Jul-20 6,065.95 6,024.90 121,200 2,611,000 1.02 % 9.58 % 0.34 % 0.5546 1.00 - Long Buildup 11.13%47.36 -41.05 -0.68 %
22-Jul-20 6,003.40 5,964.25 110,600 2,602,100 -2.10 % 8.01 % -4.53 % 0.5558 0.95 - Long Windup 22.34%152.88 -39.15 -0.65 %
21-Jul-20 6,130.85 6,092.45 102,400 2,725,500 4.30 % 9.40 % 1.20 % 0.5565 0.74 - Long Buildup 18.92%215.14 -38.4 -0.63 %
20-Jul-20 5,867.50 5,841.35 93,600 2,693,300 -0.79 % 8.96 % 0.06 % 0.5547 0.62 - Short Buildup 16.62%89.02 -26.15 -0.45 %
17-Jul-20 5,919.50 5,887.75 85,900 2,691,600 0.83 % 11.99 % -1.72 % 0.5560 0.93 - Short Covering 14.54%69.73 -31.75 -0.54 %
16-Jul-20 5,875.35 5,839.45 76,700 2,738,800 1.09 % 5.65 % -0.41 % 0.5573 0.91 - Short Covering 17.36%103.92 -35.9 -0.61 %
15-Jul-20 5,801.30 5,776.45 72,600 2,750,200 0.50 % 16.53 % -1.70 % 0.5584 1.07 - Short Covering 23.60%170.68 -24.85 -0.43 %
14-Jul-20 5,771.75 5,747.60 62,300 2,797,800 -3.87 % 42.89 % 1.59 % 0.5598 1.08 - Short Buildup 32.85%303.88 -24.15 -0.42 %
13-Jul-20 5,988.85 5,978.70 43,600 2,754,000 0.81 % 5.31 % -1.13 % 0.5589 0.98 - Short Covering 19.10%118.39 -10.15 -0.17 %
10-Jul-20 5,955.65 5,930.50 41,400 2,785,600 -0.98 % 5.61 % 0.13 % 0.5603 1.04 - Short Buildup 8.70%60.59 -25.15 -0.42 %
09-Jul-20 6,002.35 5,989.30 39,200 2,782,000 -0.44 % 6.23 % -1.58 % 0.5616 1.07 - Long Windup 18.32%114.71 -13.05 -0.22 %
08-Jul-20 6,044.40 6,015.60 36,900 2,826,700 -2.56 % -2.12 % -1.98 % 0.5629 1.15 - Long Windup 24.44%177.89 -28.8 -0.48 %
07-Jul-20 6,226.75 6,173.85 37,700 2,883,700 1.35 % 18.18 % -4.48 % 0.5629 1.15 - Short Covering 26.45%296.45 -52.9 -0.85 %
06-Jul-20 6,123.60 6,091.80 31,900 3,019,100 3.66 % 1.27 % 1.38 % 0.5639 1.02 - Long Buildup 13.26%112.47 -31.8 -0.52 %
03-Jul-20 5,932.10 5,876.55 31,500 2,978,000 -0.53 % 12.90 % -0.48 % 0.5636 0.97 - Long Windup 8.07%50.74 -55.55 -0.94 %
02-Jul-20 5,948.45 5,908.10 27,900 2,992,500 2.75 % 1.82 % 1.22 % 0.5650 0.94 - Long Buildup 19.56%171.14 -40.35 -0.68 %
01-Jul-20 5,803.10 5,749.85 27,400 2,956,500 -0.44 % 8.30 % -0.08 % 0.5655 0.33 - Long Windup 14.24%106.22 -53.25 -0.92 %
30-Jun-20 5,838.30 5,775.15 25,300 2,958,800 2.30 % 2.43 % 1.76 % 0.5668 0.20 - Long Buildup 21.60%254.23 -63.15 -1.08 %
29-Jun-20 5,678.70 5,645.25 24,700 2,907,600 -1.02 % 15.96 % 0.94 % 0.5670 0.14 - Short Buildup 20.48%128.21 -33.45 -0.59 %
26-Jun-20 5,754.90 5,703.70 21,300 2,880,600 -0.50 % 16.39 % -3.61 % 0.5681 0.16 - Long Windup 15.15%92.66 -51.2 -0.89 %
25-Jun-20 5,762.30 5,732.60 18,300 2,988,400 -0.05 % 23.65 % -2.31 % 0.5696 - - Long Windup 18.45%134.60 -29.7 -0.52 %
24-Jun-20 5,755.35 5,735.20 14,800 3,059,000 -2.30 % 4.96 % -1.36 % 0.5710 - - Long Windup 27.08%197.70 -20.15 -0.35 %
23-Jun-20 5,886.50 5,870.25 14,100 3,101,300 0.59 % 6.82 % -1.95 % 0.5716 - - Short Covering 19.51%160.58 -16.25 -0.28 %
22-Jun-20 5,896.00 5,835.70 13,200 3,162,900 -0.24 % 5.60 % 0.72 % 0.5730 - - Short Buildup 14.61%129.04 -60.3 -1.02 %
19-Jun-20 5,897.35 5,850.00 12,500 3,140,300 2.63 % -0.79 % 0.94 % 0.5745 - - Long Buildup 18.82%205.83 -47.35 -0.8 %
18-Jun-20 5,714.40 5,700.00 12,600 3,111,000 -0.13 % 2.44 % 0.05 % 0.5743 - - Short Buildup 15.31%138.22 -14.4 -0.25 %
17-Jun-20 5,726.20 5,707.65 12,300 3,109,600 4.16 % 35.16 % 4.66 % 0.5758 - - Long Buildup 22.76%450.17 -18.55 -0.32 %
16-Jun-20 5,502.20 5,479.70 9,100 2,971,100 0.62 % 2.25 % 2.81 % 0.5747 - - Long Buildup 9.78%63.77 -22.5 -0.41 %
15-Jun-20 5,475.75 5,446.05 8,900 2,889,900 -1.77 % -1.11 % -2.10 % 0.5761 - - Long Windup 18.45%154.66 -29.7 -0.54 %
12-Jun-20 5,561.75 5,544.40 9,000 2,952,000 2.61 % 0.00 % 3.61 % 0.5771 - - Long Buildup 16.56%190.18 -17.35 -0.31 %
11-Jun-20 5,426.15 5,403.55 9,000 2,849,100 -4.37 % 69.81 % 0.13 % 0.5776 - - Short Buildup 25.05%240.12 -22.6 -0.42 %
10-Jun-20 5,675.60 5,650.40 5,300 2,845,400 0.54 % 3.92 % 1.00 % 0.5759 - - Long Buildup 12.63%102.71 -25.2 -0.44 %
09-Jun-20 5,662.30 5,620.00 5,100 2,817,200 -1.56 % 10.87 % 1.78 % 0.5774 - - Short Buildup 12.96%98.08 -42.3 -0.75 %
08-Jun-20 5,734.80 5,709.05 4,600 2,767,900 -0.57 % 9.52 % 0.95 % 0.5786 - - Short Buildup 11.42%77.06 -25.75 -0.45 %
05-Jun-20 5,746.20 5,742.00 4,200 2,741,900 3.39 % 10.53 % -0.74 % 0.5800 - - Short Covering 15.48%109.99 -4.2 -0.07 %
04-Jun-20 5,690.20 5,553.80 3,800 2,762,300 -1.03 % 0.00 % 0.12 % 0.5813 - - Short Buildup 14.43%134.86 -136.4 -2.4 %
03-Jun-20 5,624.00 5,611.75 3,800 2,759,000 -1.08 % 18.75 % 1.82 % 0.5825 - - Short Buildup 22.46%208.79 -12.25 -0.22 %
02-Jun-20 5,690.10 5,672.95 3,200 2,709,800 -1.84 % 88.24 % 0.98 % 0.5838 - - Short Buildup 21.56%258.90 -17.15 -0.3 %
01-Jun-20 5,793.60 5,779.55 1,700 2,683,600 4.74 % 70.00 % -5.22 % 0.5848 - - Short Covering 23.29%315.93 -14.05 -0.24 %
29-May-20 5,610.80 5,517.75 1,000 2,831,400 0.00 % 0.00 % -10.82 % 0.7691 - - 41.42%786.98 -93.05 -1.66 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
91.32 Crore Rs. 101.01 Crore Rs. 137.52 Crore Rs. 155.14 Crore Rs. 193.93 Crore Rs. 159.56 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
12.48 % 14.64 % 16.48 % 17.14 % 19.22 % 18.58 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTDoji-
SPOTInside Candle-
 
 
MARUTI Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
6545.91 6600.73 6665.36 6720.18 6784.81 6839.63 6904.26
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
6670.28 6700.14 6710.09 6720.05 6720.18 6739.95 6749.91 6759.86 6789.73
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
6600.73 6646.36 6674.55 6720.18 6765.81 6794 6839.63
DeMark Pivot
Support 1 Pivot Point Resistance 1
6692.78 6733.89 6812.23
 
 
MARUTI Result / Events
Date Description Status
29-Jul-20Financial ResultsCompleted
28-Jan-20Financial ResultsCompleted
24-Oct-19Financial ResultsCompleted
26-Jul-19Financial ResultsCompleted
25-Apr-19Financial Results/DividendCompleted
25-Jan-19Financial ResultsCompleted