FnO Contract Details

Expiry:
Symbol:

MARUTI analysis for the selected expiry [Dec-19] as on 12-Dec-19

MARUTI Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 7,030.40 7,045.95 6,975.50 6,999.80 NA 0.09 % NA NA
26-Dec-19 7,036.15 7,075.00 7,005.00 7,030.40 2,963,475 0.20 % -1.09 % Short Covering
30-Jan-20 7,016.10 7,105.80 7,016.10 7,061.25 145,900 0.25 % 46.34 % Long Buildup
27-Feb-20 7,086.05 7,086.05 7,078.30 7,078.30 8,600 0.33 % 0.00 %
Cummulative NA NA NA NA 3,117,975 NA 0.44 % Long Buildup
MARUTI Options OI PCR:  0.60   (Expiry : 26-Dec-19 )   PUT OI: 484,500   CALL OI: 814,275 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7200.00 174525 -1.06% 79.55 -1.55% Long Windup
7500.00 119025 4.20% 23.55 -7.47% Short Buildup
7300.00 96000 2.15% 53.70 -4.62% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7100.00 54975 10.06% 118.30 0.13% Long Buildup
7600.00 39450 14.35% 15.00 -9.09% Short Buildup
7500.00 119025 4.20% 23.55 -7.47% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7200.00 174525 -1.06% 79.55 -1.55% Long Windup
6900.00 6375 -9.57% 221.15 0.14% Short Covering
6700.00 1875 -19.35% 370.25 8.18% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7000.00 167400 2.62% 133.40 -9.90% Short Buildup
6500.00 60825 0.50% 14.80 -25.63% Short Buildup
6600.00 42225 -1.57% 21.80 -24.31% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7000.00 167400 2.62% 133.40 -9.90% Short Buildup
6900.00 39975 4.92% 90.10 -12.18% Short Buildup
6400.00 14025 2.75% 9.20 -25.51% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6700.00 33150 -3.28% 36.65 -19.18% Long Windup
6800.00 33075 -2.43% 59.25 -15.18% Long Windup
6600.00 42225 -1.57% 21.80 -24.31% Long Windup
 
 
MARUTI Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 6,999.80 7,030.40 2,963,475 3,117,975 0.20 % -1.09 % 0.44 % 0.2795 0.60 4.96 % Long Buildup 55.93%365.23 30.6 0.44 %
11-Dec-19 6,993.20 7,016.25 2,996,025 3,104,325 0.36 % -2.67 % -0.96 % 0.2882 0.61 3.49 % Short Covering 24.84%104.74 23.05 0.33 %
10-Dec-19 6,963.65 6,991.40 3,078,300 3,134,400 -0.42 % -1.64 % -1.39 % 0.2966 0.59 1.79 % Long Windup 22.60%124.40 27.75 0.4 %
09-Dec-19 6,994.75 7,021.05 3,129,525 3,178,525 1.52 % -0.61 % -0.39 % 0.3051 0.59 1.54 % Short Covering 22.06%228.35 26.3 0.38 %
06-Dec-19 6,886.70 6,915.70 3,148,650 3,190,950 -1.79 % -1.21 % -0.95 % 0.3055 0.60 1.33 % Long Windup 15.06%79.97 29 0.42 %
05-Dec-19 7,012.85 7,041.80 3,187,275 3,221,475 -1.08 % 0.66 % 0.73 % 0.3027 0.65 1.06 % Short Buildup 22.87%96.68 28.95 0.41 %
04-Dec-19 7,076.10 7,118.80 3,166,425 3,198,225 -0.84 % 3.52 % 3.72 % 0.3092 0.78 0.99 % Short Buildup 26.71%139.42 42.7 0.6 %
03-Dec-19 7,138.80 7,178.90 3,058,650 3,083,550 0.04 % 0.59 % 0.68 % 0.3160 0.77 0.81 % Long Buildup 12.53%59.79 40.1 0.56 %
02-Dec-19 7,139.35 7,175.90 3,040,800 3,062,700 -1.46 % -3.15 % -3.06 % 0.3260 0.83 0.72 % Long Windup 23.76%119.38 36.55 0.51 %
29-Nov-19 7,245.85 7,282.30 3,139,800 3,159,500 -0.27 % 1.80 % -1.32 % 0.3285 0.94 0.62 % Long Windup 22.11%126.88 36.45 0.5 %
28-Nov-19 7,261.25 7,301.65 3,084,300 3,201,850 -0.38 % 21.30 % -0.53 % 0.3386 0.85 - Long Windup 26.01%113.73 40.4 0.56 %
27-Nov-19 7,294.40 7,329.85 2,542,800 3,219,000 2.25 % 43.73 % -0.75 % 0.3486 0.92 - Short Covering 29.21%228.17 35.45 0.49 %
26-Nov-19 7,125.00 7,168.75 1,769,175 3,243,375 -1.51 % 79.25 % 0.87 % 0.3412 0.90 - Short Buildup 47.26%420.88 43.75 0.61 %
25-Nov-19 7,236.10 7,278.65 987,000 3,215,550 2.60 % 83.98 % 0.90 % 0.3439 0.98 - Long Buildup 28.54%196.71 42.55 0.59 %
22-Nov-19 7,060.45 7,094.35 536,475 3,186,975 0.45 % 68.66 % 0.80 % 0.3342 1.08 - Long Buildup 28.02%135.61 33.9 0.48 %
21-Nov-19 7,019.05 7,062.55 318,075 3,161,675 -1.95 % 38.91 % 3.32 % 0.3435 1.09 - Short Buildup 30.61%164.03 43.5 0.62 %
20-Nov-19 7,152.75 7,203.15 228,975 3,060,125 1.49 % 104.08 % 6.37 % 0.3425 1.08 - Long Buildup 33.52%309.27 50.4 0.7 %
19-Nov-19 7,045.45 7,097.70 112,200 2,877,000 -0.75 % 17.61 % 2.60 % 0.3456 0.43 - Short Buildup 32.72%174.08 52.25 0.74 %
18-Nov-19 7,098.45 7,151.00 95,400 2,804,075 -0.62 % 13.17 % -0.36 % 0.3546 0.46 - Long Windup 15.37%58.63 52.55 0.74 %
15-Nov-19 7,147.20 7,195.90 84,300 2,814,225 -1.45 % 23.11 % 3.41 % 0.3643 0.48 - Short Buildup 26.59%199.45 48.7 0.68 %
14-Nov-19 7,247.15 7,302.00 68,475 2,721,525 1.49 % 10.13 % 1.48 % 0.3697 0.48 - Long Buildup 20.28%117.94 54.85 0.76 %
13-Nov-19 7,154.60 7,195.00 62,175 2,681,925 0.09 % 46.73 % 0.49 % 0.3763 0.36 - Long Buildup 28.49%140.06 40.4 0.56 %
11-Nov-19 7,137.30 7,188.75 42,375 2,668,800 -0.93 % 17.71 % 0.42 % 0.3879 0.20 - Short Buildup 23.63%145.80 51.45 0.72 %
08-Nov-19 7,200.55 7,256.50 36,000 2,657,700 -1.20 % 6.43 % 0.91 % 0.3978 0.24 - Short Buildup 25.25%178.89 55.95 0.78 %
07-Nov-19 7,287.15 7,345.00 33,825 2,633,625 -0.41 % 7.38 % 0.46 % 0.4062 0.18 - Short Buildup 24.73%158.17 57.85 0.79 %
06-Nov-19 7,311.15 7,375.45 31,500 2,621,475 -1.00 % 9.09 % 1.87 % 0.4187 0.17 - Short Buildup 38.19%257.70 64.3 0.88 %
05-Nov-19 7,389.00 7,449.90 28,875 2,573,250 -0.50 % 8.45 % 0.81 % 0.4288 0.09 - Short Buildup 20.14%179.66 60.9 0.82 %
04-Nov-19 7,424.00 7,487.55 26,625 2,552,700 -2.22 % 1.43 % 0.36 % 0.4417 0.21 - Short Buildup 19.65%120.35 63.55 0.86 %
01-Nov-19 7,618.65 7,657.35 26,250 2,543,625 0.66 % 31.09 % -6.01 % 0.4381 0.21 - Short Covering 18.42%161.56 38.7 0.51 %
31-Oct-19 7,559.40 7,607.25 20,025 2,706,300 -0.37 % 66.88 % 0.89 % 0.4503 0.21 - Short Buildup 27.63%222.89 47.85 0.63 %
30-Oct-19 7,556.95 7,635.60 12,000 2,682,525 -1.85 % -4.76 % -1.91 % 0.4645 0.25 - Long Windup 25.27%237.40 78.65 1.04 %
29-Oct-19 7,721.30 7,779.30 12,600 2,734,800 3.72 % 58.49 % 2.24 % 0.4677 0.08 - Long Buildup 36.22%390.60 58 0.75 %
27-Oct-19 7,422.10 7,500.35 7,950 2,674,950 -0.40 % 9.28 % -0.20 % 0.4437 - - Long Windup 17.50%16.67 78.25 1.05 %
25-Oct-19 7,471.15 7,530.20 7,275 2,680,425 1.17 % 27.63 % -2.39 % 0.4565 - - Short Covering 21.95%222.02 59.05 0.79 %
24-Oct-19 7,391.40 7,443.35 5,700 2,746,050 -0.84 % 7.04 % -1.52 % 0.4675 - - Long Windup 16.65%204.16 51.95 0.7 %
23-Oct-19 7,440.25 7,506.50 5,325 2,788,350 2.39 % 26.79 % 4.54 % 0.4810 - - Long Buildup 20.19%192.13 66.25 0.89 %
22-Oct-19 7,256.25 7,331.10 4,200 2,667,225 -0.44 % 24.44 % 0.02 % 0.4825 - - Short Buildup 23.94%166.72 74.85 1.03 %
18-Oct-19 7,302.30 7,363.25 3,375 2,666,700 2.35 % 25.00 % -0.02 % 0.4975 - - Short Covering 38.02%406.17 60.95 0.83 %
17-Oct-19 7,123.90 7,194.20 2,700 2,667,225 2.40 % 28.57 % 6.38 % 0.5001 - - Long Buildup 33.25%295.65 70.3 0.99 %
16-Oct-19 6,975.00 7,025.70 2,100 2,507,175 -0.45 % 7.69 % 0.92 % 0.5032 - - Short Buildup 28.62%175.04 50.7 0.73 %
15-Oct-19 6,985.75 7,057.30 1,950 2,484,300 1.68 % 36.84 % 4.08 % 0.5187 - - Long Buildup 14.44%128.70 71.55 1.02 %
14-Oct-19 6,821.10 6,941.00 1,425 2,386,950 2.40 % -24.00 % 0.21 % 0.5213 - - Long Buildup 23.82%156.51 119.9 1.76 %
11-Oct-19 6,698.90 6,778.15 1,875 2,381,850 1.93 % 0.00 % 0.63 % 0.5315 - - Long Buildup 12.58%70.37 79.25 1.18 %
10-Oct-19 6,605.45 6,650.00 1,875 2,366,925 -2.09 % -7.41 % -1.84 % 0.5431 - - Long Windup 8.59%55.91 44.55 0.67 %
09-Oct-19 6,719.55 6,792.00 2,025 2,411,175 1.33 % 12.50 % -0.71 % 0.5540 - - Short Covering 21.49%146.95 72.45 1.08 %
07-Oct-19 6,629.85 6,703.00 1,800 2,428,500 -0.70 % 4.35 % -0.10 % 0.5677 - - Long Windup 13.04%60.26 73.15 1.1 %
04-Oct-19 6,649.60 6,750.15 1,725 2,431,050 -1.23 % 53.33 % -0.02 % 0.5854 - - Long Windup 16.73%118.46 100.55 1.51 %
03-Oct-19 6,754.05 6,834.00 1,125 2,431,425 -0.96 % 87.50 % -0.22 % 0.5992 - - Long Windup 20.28%116.54 79.95 1.18 %
01-Oct-19 6,782.00 6,900.00 600 2,436,825 1.71 % 14.29 % -0.08 % 0.6176 - - Short Covering 8.35%83.47 118 1.74 %
30-Sep-19 6,715.80 6,784.30 525 2,438,775 -1.32 % 75.00 % 1.52 % 0.6352 - - Short Buildup 18.51%157.15 68.5 1.02 %
27-Sep-19 6,773.70 6,875.00 300 2,402,250 0.00 % 0.00 % -13.56 % 0.6539 - - 10.22%100.91 101.3 1.5 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
365.23 Crore Rs. 198.13 Crore Rs. 180.54 Crore Rs. 149.82 Crore Rs. 169.82 Crore Rs. 169.68 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
55.93 % 36.55 % 28.25 % 25.99 % 28.30 % 28.11 % More details >>
 
 
MARUTI Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
6928.6 6966.8 6998.6 7036.8 7068.6 7106.8 7138.6
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
6995.4 7012.9 7018.73 7024.57 7036.8 7036.23 7042.07 7047.9 7065.4
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
6966.8 6993.54 7010.06 7036.8 7063.54 7080.06 7106.8
DeMark Pivot
Support 1 Pivot Point Resistance 1
6982.7 7028.85 7052.7
 
 
MARUTI Result / Events
Date Description Status
24-Oct-19Financial ResultsCompleted
26-Jul-19Financial ResultsCompleted
25-Apr-19Financial Results/DividendCompleted
25-Jan-19Financial ResultsCompleted