FnO Contract Details

Expiry:
Symbol:

MCX analysis for the selected expiry [Sep-19] as on 20-Sep-19

MCX Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 911.00 956.00 892.30 925.35 NA 1.80 % NA NA
26-Sep-19 911.60 953.90 892.85 923.50 1,099,000 1.53 % -18.48 % Short Covering
Cummulative NA NA NA NA 1,099,000 NA -18.48 % Short Covering
MCX Options OI PCR:  0.70   (Expiry : 26-Sep-19 )   PUT OI: 466,200   CALL OI: 663,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 180600 -0.77% 3.20 56.10% Short Covering
980.00 57400 -25.45% 4.50 45.16% Short Covering
960.00 51100 0.00% 7.45 81.71% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
930.00 14000 25.00% 18.35 61.67% Long Buildup
910.00 9100 18.18% 25.15 31.33% Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
980.00 57400 -25.45% 4.50 45.16% Short Covering
970.00 21700 -27.91% 5.30 85.96% Short Covering
950.00 23800 -15.00% 10.60 60.61% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 89600 -22.89% 0.25 -79.17% Long Windup
900.00 79800 7.55% 11.20 -26.80% Short Buildup
850.00 42700 -6.15% 3.00 -26.83% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 79800 7.55% 11.20 -26.80% Short Buildup
910.00 11200 23.08% 14.60 -25.32% Short Buildup
930.00 7000 11.11% 22.95 -30.14% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 89600 -22.89% 0.25 -79.17% Long Windup
850.00 42700 -6.15% 3.00 -26.83% Long Windup
920.00 23800 -10.53% 17.95 -29.75% Long Windup
 
 
MCX Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Sep-19 925.35 923.50 1,099,000 1,099,000 1.53 % -18.48 % -18.48 % 0.6201 0.70 - Short Covering 19.97%32.88 -1.85 -0.2 %
19-Sep-19 908.95 909.60 1,348,200 1,348,200 -1.68 % -8.50 % -8.50 % 0.6337 0.71 - Long Windup 18.36%14.18 0.65 0.07 %
18-Sep-19 924.85 925.15 1,473,500 1,473,500 -1.77 % -11.67 % -11.67 % 0.6483 0.72 - Long Windup 8.26%10.68 0.3 0.03 %
17-Sep-19 939.60 941.85 1,668,100 1,668,100 -1.44 % -5.17 % -5.17 % 0.6642 0.79 - Long Windup 11.61%10.05 2.25 0.24 %
16-Sep-19 951.95 955.60 1,759,100 1,759,100 0.77 % 2.99 % 2.99 % 0.6822 0.81 - Long Buildup 10.74%11.44 3.65 0.38 %
13-Sep-19 945.00 948.30 1,708,000 1,708,000 -0.90 % -7.15 % -7.15 % 0.7028 0.84 - Long Windup 6.84%8.76 3.3 0.35 %
12-Sep-19 955.50 956.90 1,839,600 1,839,600 -1.30 % -4.51 % -4.51 % 0.7229 0.80 - Long Windup 10.24%14.46 1.4 0.15 %
11-Sep-19 984.80 969.55 1,926,400 1,926,400 0.93 % -5.62 % -5.62 % 0.7441 0.78 - Short Covering 8.37%41.05 -15.25 -1.55 %
09-Sep-19 979.20 960.60 2,041,200 2,041,200 10.56 % -11.12 % -11.12 % 0.7670 0.85 - Short Covering 17.51%88.97 -18.6 -1.9 %
06-Sep-19 885.25 868.85 2,296,700 2,296,700 1.50 % -2.58 % -2.58 % 0.6232 0.72 - Short Covering 13.17%22.18 -16.4 -1.85 %
05-Sep-19 871.30 856.05 2,357,600 2,357,600 0.10 % 1.97 % 1.97 % 0.6382 0.72 - Long Buildup 4.17%16.64 -15.25 -1.75 %
04-Sep-19 868.90 855.20 2,312,100 2,312,100 -1.28 % 0.55 % 0.55 % 0.6581 0.60 - Short Buildup 6.70%26.28 -13.7 -1.58 %
03-Sep-19 880.35 866.30 2,299,500 2,299,500 -10.10 % 38.32 % 38.32 % 0.6759 0.63 - Short Buildup 21.24%95.89 -14.05 -1.6 %
30-Aug-19 977.50 963.60 1,662,500 1,662,500 3.84 % 6.74 % 0.81 % 0.4797 0.39 - Long Buildup 18.41%19.38 -13.9 -1.42 %
29-Aug-19 941.35 927.95 1,557,500 1,649,200 0.18 % 30.81 % 1.42 % 0.4600 0.57 - Long Buildup 21.42%13.74 -13.4 -1.42 %
28-Aug-19 942.75 926.30 1,190,700 1,626,100 3.45 % 41.99 % 4.45 % 0.4744 0.55 - Long Buildup 21.25%31.63 -16.45 -1.74 %
27-Aug-19 913.20 895.45 838,600 1,556,800 2.30 % 27.04 % -0.85 % 0.4646 0.73 - Short Covering 23.55%22.87 -17.75 -1.94 %
26-Aug-19 890.30 875.30 660,100 1,570,100 4.85 % 65.73 % 2.89 % 0.4632 0.54 - Long Buildup 26.67%24.69 -15 -1.68 %
23-Aug-19 849.60 834.80 398,300 1,526,000 1.38 % 251.23 % -1.45 % 0.4210 1.42 - Short Covering 23.83%5.45 -14.8 -1.74 %
22-Aug-19 838.35 823.45 113,400 1,548,400 -0.38 % 19.12 % -1.51 % 0.4294 1.00 - Long Windup 23.91%6.42 -14.9 -1.78 %
21-Aug-19 838.85 826.55 95,200 1,572,200 -1.81 % 81.33 % -0.84 % 0.4429 1.00 - Long Windup 12.12%1.96 -12.3 -1.47 %
20-Aug-19 858.35 841.80 52,500 1,585,500 -0.96 % 8.70 % -7.85 % 0.4432 1.00 - Long Windup 16.05%5.58 -16.55 -1.93 %
19-Aug-19 866.15 849.95 48,300 1,720,600 1.15 % 15.00 % 3.02 % 0.4550 1.00 - Long Buildup 16.35%4.93 -16.2 -1.87 %
16-Aug-19 850.35 840.30 42,000 1,670,200 -0.05 % 7.14 % -0.21 % 0.4609 1.00 - Long Windup 8.73%2.85 -10.05 -1.18 %
14-Aug-19 851.85 840.70 39,200 1,673,700 3.88 % 7.69 % 13.32 % 0.4753 1.00 - Long Buildup 17.94%6.65 -11.15 -1.31 %
13-Aug-19 820.60 809.30 36,400 1,477,000 -2.98 % 1.96 % -1.95 % 0.4559 1.00 - Long Windup 9.56%2.94 -11.3 -1.38 %
09-Aug-19 845.60 834.15 35,700 1,506,400 3.05 % -1.92 % 9.29 % 0.4475 1.00 - Long Buildup 16.68%6.92 -11.45 -1.35 %
08-Aug-19 817.05 809.50 36,400 1,378,300 1.18 % 4.00 % 0.46 % 0.4307 - - Long Buildup 13.13%2.44 -7.55 -0.92 %
07-Aug-19 811.25 800.05 35,000 1,372,000 -1.51 % -1.96 % -5.54 % 0.4429 - - Long Windup 14.05%3.55 -11.2 -1.38 %
06-Aug-19 826.05 812.30 35,700 1,452,500 3.93 % -5.56 % -2.12 % 0.4483 - - Short Covering 29.43%14.77 -13.75 -1.66 %
05-Aug-19 791.05 781.60 37,800 1,484,000 -1.88 % -1.82 % 0.57 % 0.4136 - - Short Buildup 15.56%3.07 -9.45 -1.19 %
02-Aug-19 805.95 796.60 38,500 1,475,600 1.61 % 3.77 % -2.72 % 0.4193 - - Short Covering 24.18%11.57 -9.35 -1.16 %
01-Aug-19 799.00 784.00 37,100 1,516,900 -2.35 % 1.92 % 0.05 % 0.4314 - - Short Buildup 16.21%3.16 -15 -1.88 %
31-Jul-19 813.30 802.85 36,400 1,516,200 3.17 % -3.70 % 4.39 % 0.4380 - - Long Buildup 20.36%8.28 -10.45 -1.28 %
30-Jul-19 790.15 778.15 37,800 1,452,500 -2.11 % 3.85 % -6.28 % 0.4264 - - Long Windup 22.72%11.44 -12 -1.52 %
29-Jul-19 810.15 794.90 36,400 1,549,800 -4.48 % 73.33 % -3.49 % 0.4280 - - Long Windup 20.54%5.60 -15.25 -1.88 %
26-Jul-19 844.85 832.15 21,000 1,605,800 0.38 % 3.45 % -28.93 % 0.3930 - - Short Covering 11.43%5.14 -12.7 -1.5 %
25-Jul-19 835.90 829.00 20,300 2,259,600 0.39 % 38.10 % -7.96 % 0.4040 - - Short Covering 24.25%7.15 -6.9 -0.83 %
24-Jul-19 831.45 825.75 14,700 2,454,900 -2.42 % 10.53 % 14.27 % 0.4162 - - Short Buildup 18.69%8.30 -5.7 -0.69 %
23-Jul-19 854.40 846.25 13,300 2,148,300 -2.85 % -17.39 % -2.91 % 0.4110 - - Long Windup 15.01%15.72 -8.15 -0.95 %
22-Jul-19 877.10 871.05 16,100 2,212,700 2.34 % 21.05 % 6.25 % 0.3994 - - Long Buildup 12.29%8.43 -6.05 -0.69 %
19-Jul-19 856.20 851.15 13,300 2,082,500 -1.71 % 5.56 % 0.00 % 0.3969 - - 11.28%5.58 -5.05 -0.59 %
18-Jul-19 871.15 866.00 12,600 2,082,500 1.57 % 12.50 % 7.87 % 0.4011 - - Long Buildup 8.86%8.78 -5.15 -0.59 %
17-Jul-19 854.05 852.60 11,200 1,930,600 6.84 % 166.67 % 11.89 % 0.4026 - - Long Buildup 8.06%26.57 -1.45 -0.17 %
16-Jul-19 813.95 798.05 4,200 1,725,500 -0.59 % 200.00 % 12.45 % 0.3264 - - Short Buildup 12.68%6.79 -15.9 -1.95 %
15-Jul-19 819.00 802.80 1,400 1,534,400 -0.49 % 100.00 % -3.39 % 0.3331 - - Long Windup 32.85%4.02 -16.2 -1.98 %
12-Jul-19 831.95 806.75 700 1,588,300 0.00 % 0.00 % -1.52 % 0.3384 - - 14.80%2.65 -25.2 -3.03 %
11-Jul-19 830.10 806.75 700 1,612,800 0.00 % 0.00 % -0.22 % 0.3491 - - 11.10%1.97 -23.35 -2.81 %
10-Jul-19 816.05 806.75 700 1,616,300 0.00 % 0.00 % -0.69 % 0.3496 - - 13.86%2.07 -9.3 -1.14 %
 
 
Average Delivery Volume
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
32.88 Crore Rs. 19.25 Crore Rs. 15.85 Crore Rs. 17.94 Crore Rs. 30.27 Crore Rs. 24.74 Crore Rs. More details >>
Average Delivery Percentage
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
19.97 % 15.56 % 14.07 % 10.91 % 12.10 % 13.59 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Harami-
SPOTBullish Harami-
 
 
MCX Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 23-Sep-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
831.89 862.37 892.94 923.42 953.99 984.47 1015.04
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
892.98 908.24 913.33 918.41 923.42 928.59 933.68 938.76 954.03
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
862.37 885.69 900.1 923.42 946.74 961.15 984.47
DeMark Pivot
Support 1 Pivot Point Resistance 1
908.18 931.04 969.23