FnO Contract Details

Expiry:
Symbol:

MFSL analysis for the selected expiry [Oct-20] as on 24-Sep-20

MFSL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 588.00 589.35 567.30 579.80 NA -1.44 % NA NA
24-Sep-20 587.05 589.05 567.10 580.90 68,900 -1.62 % -87.32 % Long Windup
29-Oct-20 588.85 592.50 569.95 582.90 1,396,200 -1.61 % 55.43 % Short Buildup
26-Nov-20 582.10 582.80 573.45 573.45 6,500 -3.13 % 66.67 % Short Buildup
Cummulative NA NA NA NA 1,471,600 NA 1.80 % Short Buildup
MFSL Options OI PCR:  4.29   (Expiry : 29-Oct-20 )   PUT OI: 156,000   CALL OI: 36,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 13000 100.00% 18.00 -28.00% Short Buildup
600.00 6500 150.00% 19.50 -34.89% Short Buildup
580.00 5200 0.00% 32.50 0.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 13000 100.00% 18.00 -28.00% Short Buildup
600.00 6500 150.00% 19.50 -34.89% Short Buildup
640.00 3900 200.00% 13.15 -17.30% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
570.00 137800 9.28% 26.35 11.65% Long Buildup
580.00 7800 100.00% 36.00 1.69% Long Buildup
590.00 6500 0.00% 37.85 12.31% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
570.00 137800 9.28% 26.35 11.65% Long Buildup
580.00 7800 100.00% 36.00 1.69% Long Buildup
600.00 2600 100.00% 48.00 26.32% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
MFSL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Sep-20 579.80 582.90 1,396,200 1,471,600 -1.61 % 55.43 % 1.80 % 0.7665 4.29 - Short Buildup 5.39%3.80 3.1 0.53 %
23-Sep-20 588.30 592.45 898,300 1,445,600 -0.56 % 83.78 % 2.77 % 0.7681 7.64 - Short Buildup 54.50%51.32 4.15 0.71 %
22-Sep-20 594.90 595.80 488,800 1,406,600 -1.03 % 196.06 % -19.85 % 0.7699 6.70 - Long Windup 51.98%167.63 0.9 0.15 %
21-Sep-20 600.20 602.00 165,100 1,755,000 -1.80 % 86.76 % -4.12 % 0.7718 0.50 - Long Windup 16.79%10.36 1.8 0.3 %
18-Sep-20 610.50 613.05 88,400 1,830,400 -1.67 % 30.77 % 1.37 % 0.7734 0.60 - Short Buildup 37.20%19.49 2.55 0.42 %
17-Sep-20 621.40 623.45 67,600 1,805,700 0.02 % 33.33 % -6.78 % 0.7749 0.60 - Short Covering 52.04%34.82 2.05 0.33 %
16-Sep-20 620.85 623.35 50,700 1,937,000 0.33 % -2.50 % 0.47 % 0.7769 1.00 - Long Buildup 10.79%7.05 2.5 0.4 %
15-Sep-20 618.65 621.30 52,000 1,927,900 -0.34 % 21.21 % -5.06 % 0.7788 1.50 - Long Windup 19.46%11.95 2.65 0.43 %
14-Sep-20 620.30 623.40 42,900 2,030,600 5.33 % 17.86 % 6.33 % 0.7808 1.50 - Long Buildup 19.71%27.41 3.1 0.5 %
11-Sep-20 597.85 591.85 36,400 1,909,700 0.83 % 0.00 % -2.78 % 0.7811 - - Short Covering 16.40%10.40 -6 -1 %
10-Sep-20 589.15 587.00 36,400 1,964,300 0.00 % -3.45 % 0.13 % 0.7828 - - 12.35%5.92 -2.15 -0.36 %
09-Sep-20 593.85 587.00 37,700 1,961,700 0.00 % 3.57 % 0.73 % 0.7847 - - 26.91%12.79 -6.85 -1.15 %
08-Sep-20 584.60 587.00 36,400 1,947,400 -1.11 % 0.00 % 2.67 % 0.7864 - - Short Buildup 38.26%34.39 2.4 0.41 %
07-Sep-20 590.95 593.60 36,400 1,896,700 -0.24 % -6.67 % -1.55 % 0.7882 - - Long Windup 12.34%8.35 2.65 0.45 %
04-Sep-20 593.90 595.00 39,000 1,926,600 -4.19 % 3.45 % -5.54 % 0.7902 - - Long Windup 25.21%12.47 1.1 0.19 %
03-Sep-20 615.55 621.00 37,700 2,039,700 4.07 % 70.59 % 2.42 % 0.7907 - - Long Buildup 25.19%37.91 5.45 0.89 %
02-Sep-20 594.85 596.70 22,100 1,991,600 0.29 % 0.00 % 3.03 % 0.7913 - - Long Buildup 16.84%16.70 1.85 0.31 %
01-Sep-20 603.25 595.00 22,100 1,933,100 1.70 % 6.25 % 14.30 % 0.7931 - - Long Buildup 14.59%18.20 -8.25 -1.37 %
31-Aug-20 589.25 585.05 20,800 1,691,300 -3.46 % -5.88 % -9.27 % 0.7944 - - Long Windup 19.21%23.85 -4.2 -0.71 %
28-Aug-20 598.10 606.00 22,100 1,864,200 0.00 % 0.00 % -29.81 % 0.7962 - - 22.06%26.52 7.9 1.32 %
27-Aug-20 603.40 606.00 22,100 2,655,900 -4.57 % 30.77 % -7.01 % 0.7981 - - Long Windup 16.36%37.63 2.6 0.43 %
26-Aug-20 618.60 635.00 16,900 2,856,100 1.73 % 30.00 % -4.56 % 0.7994 - - Short Covering 16.50%35.60 16.4 2.65 %
25-Aug-20 619.85 624.20 13,000 2,992,600 11.86 % 150.00 % 4.49 % 0.8014 - - Long Buildup 13.19%88.40 4.35 0.7 %
24-Aug-20 549.45 558.00 5,200 2,863,900 -0.03 % 33.33 % 8.58 % 0.7866 - - Short Buildup 15.46%7.91 8.55 1.56 %
21-Aug-20 557.35 558.15 3,900 2,637,700 3.28 % -25.00 % 17.22 % 0.7883 - - Long Buildup 14.19%25.09 0.8 0.14 %
20-Aug-20 537.10 540.40 5,200 2,250,300 0.00 % 0.00 % -0.75 % 0.7887 - - 19.31%3.44 3.3 0.61 %
19-Aug-20 540.10 540.40 5,200 2,267,200 1.05 % -20.00 % -3.06 % 0.7907 - - Short Covering 21.41%9.75 0.3 0.06 %
18-Aug-20 543.15 534.80 6,500 2,338,700 0.00 % 0.00 % -1.10 % 0.7926 - - 34.02%21.72 -8.35 -1.54 %
17-Aug-20 521.15 534.80 6,500 2,364,700 0.00 % 0.00 % -1.83 % 0.7926 - - 39.98%8.03 13.65 2.62 %
14-Aug-20 523.10 534.80 6,500 2,408,900 0.00 % 0.00 % -2.52 % 0.7946 - - 33.38%10.18 11.7 2.24 %
13-Aug-20 529.65 534.80 6,500 2,471,300 0.00 % 0.00 % 0.42 % 0.7964 - - 47.36%18.58 5.15 0.97 %
12-Aug-20 530.85 534.80 6,500 2,460,900 0.00 % 0.00 % -1.46 % 0.7984 - - 21.74%8.23 3.95 0.74 %
11-Aug-20 530.20 534.80 6,500 2,497,300 0.00 % 0.00 % -1.54 % 0.8004 - - 19.67%5.89 4.6 0.87 %
10-Aug-20 528.60 534.80 6,500 2,536,300 -1.97 % 25.00 % 6.09 % 0.8024 - - Short Buildup 22.19%5.83 6.2 1.17 %
07-Aug-20 535.90 545.55 5,200 2,390,700 0.00 % 0.00 % 0.99 % 0.8042 - - 22.59%5.75 9.65 1.8 %
06-Aug-20 539.35 545.55 5,200 2,367,300 -1.00 % 33.33 % -6.04 % 0.8062 - - Long Windup 19.23%11.53 6.2 1.15 %
05-Aug-20 549.60 551.05 3,900 2,519,400 0.03 % 50.00 % 30.33 % 0.8078 - - Long Buildup 32.10%50.79 1.45 0.26 %
04-Aug-20 538.60 550.90 2,600 1,933,100 0.00 % 0.00 % 15.99 % 0.8094 - - 8.78%6.11 12.3 2.28 %
03-Aug-20 542.90 550.90 2,600 1,666,600 0.00 % 0.00 % -2.95 % 0.8114 - - 19.82%4.77 8 1.47 %
31-Jul-20 558.40 550.90 2,600 1,717,300 0.00 % 0.00 % -9.89 % 0.8125 - - 8.15%4.81 -7.5 -1.34 %
 
 
Average Delivery Volume
On 24-Sep-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
3.80 Crore Rs. 74.25 Crore Rs. 50.52 Crore Rs. 38.30 Crore Rs. 30.56 Crore Rs. 27.57 Crore Rs. More details >>
Average Delivery Percentage
On 24-Sep-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
5.39 % 45.61 % 41.97 % 38.62 % 33.68 % 26.98 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREHammer / Hanging Man-
 
 
MFSL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Sep-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
548.51 559.23 571.06 581.78 593.61 604.33 616.16
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
571.63 577.26 579.14 581.02 581.78 584.78 586.66 588.54 594.18
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
559.23 567.84 573.17 581.78 590.39 595.72 604.33
DeMark Pivot
Support 1 Pivot Point Resistance 1
565.15 578.83 587.7
 
 
MFSL Result / Events
Date Description Status
30-Jul-20Financial ResultsCompleted
05-Feb-20Financial ResultsCompleted
06-Nov-19Financial ResultsCompleted
28-May-19Financial ResultsCompleted
11-Feb-19Financial ResultsCompleted