FnO Contract Details

Expiry:
Symbol:

MFSL analysis for the selected expiry [Apr-21] as on 19-Apr-21

MFSL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 864.10 864.10 845.65 858.20 NA -1.58 % NA NA
29-Apr-21 857.85 866.00 846.85 860.45 2,393,300 -1.67 % -0.54 % Long Windup
27-May-21 853.00 863.90 853.00 863.90 32,500 -1.72 % 4.17 % Short Buildup
Cummulative NA NA NA NA 2,425,800 NA -0.48 % Long Windup
MFSL Options OI PCR:  0.37   (Expiry : 29-Apr-21 )   PUT OI: 84,500   CALL OI: 227,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 78000 -9.09% 9.25 -35.99% Long Windup
950.00 53300 0.00% 3.80 -52.50% Long Windup
1000.00 37700 0.00% 6.20 0.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
850.00 7800 20.00% 51.50 -2.83% Short Buildup
870.00 2600 100.00% 18.30 -35.79% Short Buildup
880.00 9100 16.67% 13.20 -51.56% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 78000 -9.09% 9.25 -35.99% Long Windup
860.00 10400 -11.11% 23.50 -34.72% Long Windup
890.00 3900 -25.00% 9.00 -58.14% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 23400 0.00% 3.55 0.00%
850.00 22100 6.25% 19.75 -1.25% Short Buildup
900.00 10400 0.00% 51.95 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
850.00 22100 6.25% 19.75 -1.25% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
840.00 5200 -20.00% 15.80 -44.17% Long Windup
None
None
 
 
MFSL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 858.20 860.45 2,393,300 2,425,800 -1.67 % -0.54 % -0.48 % 0.5986 0.37 1.34 % Long Windup 39.94%12.20 2.25 0.26 %
16-Apr-21 872.00 875.05 2,406,300 2,437,500 -0.17 % -1.17 % -1.06 % 0.5997 0.36 1.28 % Long Windup 30.69%13.33 3.05 0.35 %
15-Apr-21 876.45 876.55 2,434,900 2,463,500 0.26 % -1.63 % -1.56 % 0.6011 0.36 1.16 % Short Covering 30.12%11.27 0.1 0.01 %
13-Apr-21 874.15 874.25 2,475,200 2,502,500 2.88 % 0.00 % 0.10 % 0.6026 0.37 1.09 % Long Buildup 20.86%5.35 0.1 0.01 %
12-Apr-21 849.30 849.80 2,475,200 2,499,900 -4.60 % -1.81 % -1.64 % 0.6029 0.36 0.99 % Long Windup 36.02%15.81 0.5 0.06 %
09-Apr-21 886.15 890.80 2,520,700 2,541,500 -0.88 % 0.78 % 0.83 % 0.6016 0.37 0.82 % Short Buildup 45.32%20.76 4.65 0.52 %
08-Apr-21 893.85 898.75 2,501,200 2,520,700 0.24 % -1.74 % -1.77 % 0.6030 0.35 0.77 % Short Covering 51.51%33.81 4.9 0.55 %
07-Apr-21 889.90 896.60 2,545,400 2,566,200 0.03 % 0.15 % 0.20 % 0.6045 0.29 0.81 % Long Buildup 43.64%28.74 6.7 0.75 %
06-Apr-21 889.30 896.35 2,541,500 2,561,000 2.78 % 8.55 % 8.42 % 0.6060 0.25 0.76 % Long Buildup 54.16%65.29 7.05 0.79 %
05-Apr-21 870.05 872.10 2,341,300 2,362,100 -1.40 % -1.69 % -1.68 % 0.6068 0.35 0.88 % Long Windup 53.94%35.13 2.05 0.24 %
01-Apr-21 880.30 884.50 2,381,600 2,402,400 2.14 % -0.22 % -0.16 % 0.6081 0.33 0.87 % Short Covering 31.45%10.21 4.2 0.48 %
31-Mar-21 859.45 865.95 2,386,800 2,406,300 -0.40 % 9.50 % 20.19 % 0.0000 0.36 0.81 % Short Buildup 58.59%41.48 6.5 0.76 %
30-Mar-21 867.15 869.45 1,983,800 2,002,000 -0.14 % -6.21 % -6.27 % 0.6102 0.40 0.91 % Long Windup 41.89%20.92 2.3 0.27 %
26-Mar-21 863.90 870.70 2,115,100 2,135,900 2.08 % 2.59 % -1.20 % 0.6117 0.27 0.97 % Short Covering 36.51%50.98 6.8 0.79 %
25-Mar-21 846.65 852.95 2,061,800 2,161,900 0.38 % 19.52 % -8.22 % 0.6127 0.45 - Short Covering 37.26%22.72 6.3 0.74 %
24-Mar-21 843.00 849.70 1,725,100 2,355,600 -3.11 % 27.11 % -0.93 % 0.6142 0.24 - Long Windup 36.78%22.86 6.7 0.79 %
23-Mar-21 868.80 876.95 1,357,200 2,377,700 2.78 % 218.29 % 1.39 % 0.6144 0.05 - Long Buildup 31.23%30.66 8.15 0.94 %
22-Mar-21 845.05 853.20 426,400 2,345,200 -1.13 % 215.38 % 2.27 % 0.6148 0.11 - Short Buildup 54.47%29.93 8.15 0.96 %
19-Mar-21 859.95 862.95 135,200 2,293,200 -0.42 % 116.67 % -0.68 % 0.6158 - - Long Windup 72.46%166.85 3 0.35 %
18-Mar-21 862.60 866.55 62,400 2,308,800 -0.15 % 45.45 % -4.93 % 0.6174 - - Long Windup 45.71%34.48 3.95 0.46 %
17-Mar-21 862.40 867.85 42,900 2,428,400 -1.71 % 17.86 % -0.64 % 0.6189 - - Long Windup 41.10%27.11 5.45 0.63 %
16-Mar-21 875.90 882.95 36,400 2,444,000 -1.78 % 3.70 % 0.59 % 0.6201 - - Short Buildup 38.08%24.53 7.05 0.8 %
15-Mar-21 893.55 898.95 35,100 2,429,700 0.02 % 8.00 % -1.01 % 0.6211 - - Short Covering 57.51%61.36 5.4 0.6 %
12-Mar-21 892.80 898.75 32,500 2,454,400 -4.31 % 13.64 % -5.17 % 0.6226 - - Long Windup 33.72%29.52 5.95 0.67 %
10-Mar-21 931.45 939.25 28,600 2,588,300 1.49 % 4.76 % 0.40 % 0.6216 - - Long Buildup 35.11%20.56 7.8 0.84 %
09-Mar-21 915.15 925.50 27,300 2,577,900 0.05 % 10.53 % -3.13 % 0.6227 - - Short Covering 42.52%28.41 10.35 1.13 %
08-Mar-21 915.40 925.05 24,700 2,661,100 0.00 % 0.00 % -3.44 % 0.6242 - - 27.91%13.42 9.65 1.05 %
05-Mar-21 917.75 925.05 24,700 2,756,000 0.66 % 11.76 % -2.17 % 0.6258 - - Short Covering 38.28%66.80 7.3 0.8 %
04-Mar-21 915.55 919.00 22,100 2,817,100 -0.33 % 0.00 % -6.47 % 0.6273 - - Long Windup 22.16%16.93 3.45 0.38 %
03-Mar-21 923.95 922.05 22,100 3,012,100 2.21 % -5.56 % -2.77 % 0.6288 - - Short Covering 45.98%108.25 -1.9 -0.21 %
02-Mar-21 892.95 902.15 23,400 3,097,900 3.81 % 38.46 % 2.06 % 0.6287 - - Long Buildup 55.45%119.15 9.2 1.03 %
01-Mar-21 861.10 869.00 16,900 3,035,500 -1.26 % 8.33 % -4.65 % 0.6283 - - Long Windup 44.14%64.46 7.9 0.92 %
26-Feb-21 866.10 880.10 15,600 3,183,700 -1.81 % 9.09 % -6.56 % 0.6299 - - Long Windup 46.37%79.47 14 1.62 %
25-Feb-21 889.05 896.30 14,300 3,407,300 5.09 % 83.33 % -2.02 % 0.6304 - - Short Covering 27.30%165.81 7.25 0.82 %
24-Feb-21 852.70 852.90 7,800 3,477,500 -2.86 % 100.00 % 1.25 % 0.6295 - - Short Buildup 35.92%16.93 0.2 0.02 %
23-Feb-21 850.15 878.00 3,900 3,434,600 0.00 % 0.00 % -3.68 % 0.6311 - - 59.65%110.16 27.85 3.28 %
22-Feb-21 836.10 878.00 3,900 3,565,900 0.00 % 0.00 % -1.22 % 0.6323 - - 46.54%84.27 41.9 5.01 %
19-Feb-21 838.70 878.00 3,900 3,610,100 0.00 % 0.00 % -3.27 % 0.6338 - - 38.85%37.58 39.3 4.69 %
18-Feb-21 869.55 878.00 3,900 3,732,300 0.00 % 0.00 % -4.84 % 0.6335 - - 54.13%66.03 8.45 0.97 %
17-Feb-21 868.10 878.00 3,900 3,922,100 2.19 % 50.00 % 2.20 % 0.6351 - - Long Buildup 48.34%171.46 9.9 1.14 %
16-Feb-21 852.75 859.20 2,600 3,837,600 3.77 % 100.00 % -15.51 % 0.6362 - - Short Covering 39.74%120.52 6.45 0.76 %
15-Feb-21 818.80 828.00 1,300 4,542,200 4.02 % 0.00 % 1.90 % 0.6355 - - Long Buildup 31.53%46.28 9.2 1.12 %
12-Feb-21 809.40 796.00 1,300 4,457,700 0.00 % 0.00 % -1.01 % 0.6369 - - 34.02%33.29 -13.4 -1.66 %
11-Feb-21 817.75 796.00 1,300 4,503,200 0.00 % 0.00 % 2.03 % 0.6383 - - 18.72%49.80 -21.75 -2.66 %
02-Feb-21 696.30 695.60 1,300 5,080,400 0.00 % 0.00 % -2.01 % 0.6402 - - 37.26%33.57 -0.7 -0.1 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
12.20 Crore Rs. 12.27 Crore Rs. 11.59 Crore Rs. 17.66 Crore Rs. 24.18 Crore Rs. 33.33 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
39.94 % 33.07 % 32.09 % 39.35 % 45.06 % 47.15 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTHammer / Hanging Man-
 
 
MFSL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
830.39 838.62 849.54 857.77 868.69 876.92 887.84
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
850.88 855.66 857.26 858.85 857.77 862.05 863.64 865.24 870.03
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
838.62 845.94 850.45 857.77 865.09 869.6 876.92
DeMark Pivot
Support 1 Pivot Point Resistance 1
853.65 859.83 872.8
 
 
MFSL Result / Events
Date Description Status
09-Feb-21Financial ResultsCompleted
30-Oct-20Financial ResultsCompleted
30-Jul-20Financial ResultsCompleted
05-Feb-20Financial ResultsCompleted
06-Nov-19Financial ResultsCompleted
28-May-19Financial ResultsCompleted
11-Feb-19Financial ResultsCompleted