FnO Contract Details

Expiry:
Symbol:

MFSL analysis for the selected expiry [Sep-19] as on 20-Sep-19

MFSL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 399.35 420.00 395.00 399.65 NA 0.08 % NA NA
26-Sep-19 396.70 421.95 388.30 401.70 2,784,000 0.93 % 5.22 % Long Buildup
31-Oct-19 399.00 423.25 398.70 403.15 296,400 0.98 % 263.24 % Long Buildup
Cummulative NA NA NA NA 3,080,400 NA 12.93 % Long Buildup
MFSL Options OI PCR:  0.53   (Expiry : 26-Sep-19 )   PUT OI: 85,200   CALL OI: 162,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 67200 -27.27% 0.90 -18.18% Long Windup
420.00 31200 -10.34% 3.50 32.08% Short Covering
430.00 13200 -15.38% 3.10 -6.06% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 67200 -27.27% 0.90 -18.18% Long Windup
420.00 31200 -10.34% 3.50 32.08% Short Covering
460.00 7200 -25.00% 0.50 0.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
410.00 21600 5.88% 14.95 -0.66% Short Buildup
390.00 21600 -28.00% 1.50 -77.27% Long Windup
400.00 18000 -21.05% 12.30 8.37% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
410.00 21600 5.88% 14.95 -0.66% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
390.00 21600 -28.00% 1.50 -77.27% Long Windup
400.00 18000 -21.05% 12.30 8.37% Short Covering
420.00 6000 -16.67% 21.05 8.51% Short Covering
 
 
MFSL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Sep-19 399.65 401.70 2,784,000 3,080,400 0.93 % 5.22 % 12.93 % 0.3382 0.53 9.62 % Long Buildup 70.15%58.22 2.05 0.51 %
19-Sep-19 399.35 398.00 2,646,000 2,727,600 -1.53 % -7.12 % -5.80 % 0.3529 0.50 2.99 % Long Windup 73.12%26.12 -1.35 -0.34 %
18-Sep-19 404.50 404.20 2,848,800 2,895,600 0.37 % -3.42 % -3.09 % 0.3539 0.50 1.62 % Short Covering 43.05%6.27 -0.3 -0.07 %
17-Sep-19 403.40 402.70 2,949,600 2,988,000 -1.32 % -6.61 % -6.00 % 0.3646 0.49 1.29 % Long Windup 57.27%12.45 -0.7 -0.17 %
16-Sep-19 407.65 408.10 3,158,400 3,178,800 -0.23 % -2.41 % -2.32 % 0.3705 0.48 0.64 % Long Windup 35.92%10.71 0.45 0.11 %
13-Sep-19 407.15 409.05 3,236,400 3,254,400 -1.67 % 0.52 % 0.74 % 0.3819 0.41 0.55 % Short Buildup 49.57%18.75 1.9 0.47 %
12-Sep-19 414.35 416.00 3,219,600 3,230,400 3.19 % 4.97 % 5.03 % 0.3855 0.39 0.33 % Long Buildup 73.66%85.49 1.65 0.4 %
11-Sep-19 401.10 403.15 3,067,200 3,075,600 0.67 % 4.20 % 4.27 % 0.3676 0.48 0.27 % Long Buildup 43.11%11.95 2.05 0.51 %
09-Sep-19 398.55 400.45 2,943,600 2,949,600 -1.62 % 10.74 % 10.72 % 0.3778 0.51 0.20 % Short Buildup 70.80%41.42 1.9 0.48 %
06-Sep-19 405.80 407.05 2,658,000 2,664,000 -1.93 % 11.87 % 12.01 % 0.3816 0.51 0.23 % Short Buildup 82.71%64.16 1.25 0.31 %
05-Sep-19 412.95 415.05 2,376,000 2,378,400 -1.20 % 6.80 % 6.79 % 0.3822 0.37 0.10 % Short Buildup 75.03%26.96 2.1 0.51 %
04-Sep-19 419.00 420.10 2,224,800 2,227,200 0.38 % -1.54 % -1.54 % 0.3898 0.37 0.11 % Short Covering 49.88%14.15 1.1 0.26 %
03-Sep-19 417.80 418.50 2,259,600 2,262,000 -1.17 % -0.84 % -0.84 % 0.4017 0.26 0.11 % Long Windup 39.38%3.25 0.7 0.17 %
30-Aug-19 421.30 423.45 2,278,800 2,281,200 -1.44 % 10.86 % -7.22 % 0.4104 0.29 0.11 % Long Windup 58.67%20.99 2.15 0.51 %
29-Aug-19 426.95 429.65 2,055,600 2,458,800 -0.67 % 17.01 % -3.07 % 0.4214 0.85 - Long Windup 59.36%16.09 2.7 0.63 %
28-Aug-19 430.25 432.55 1,756,800 2,536,800 -2.04 % 73.87 % 2.82 % 0.4322 0.43 - Short Buildup 64.96%27.85 2.3 0.53 %
27-Aug-19 439.20 441.55 1,010,400 2,467,200 -1.90 % 24.37 % -5.64 % 0.4357 0.65 - Long Windup 59.05%26.12 2.35 0.54 %
26-Aug-19 449.10 450.10 812,400 2,614,800 1.03 % 957.81 % 8.09 % 0.4354 0.68 - Long Buildup 66.58%49.98 1 0.22 %
23-Aug-19 447.15 445.50 76,800 2,419,200 1.76 % 45.45 % -5.40 % 0.4461 0.74 - Short Covering 32.82%9.88 -1.65 -0.37 %
22-Aug-19 439.55 437.80 52,800 2,557,200 -1.62 % 4.76 % -0.51 % 0.4564 0.94 - Long Windup 40.01%25.33 -1.75 -0.4 %
21-Aug-19 447.90 445.00 50,400 2,570,400 1.25 % 23.53 % -11.05 % 0.4672 0.43 - Short Covering 23.51%23.36 -2.9 -0.65 %
20-Aug-19 440.20 439.50 40,800 2,889,600 4.97 % 25.93 % 15.00 % 0.4780 - - Long Buildup 14.33%6.63 -0.7 -0.16 %
19-Aug-19 418.95 418.70 32,400 2,512,800 2.81 % 125.00 % -3.32 % 0.4241 - - Short Covering 29.16%3.79 -0.25 -0.06 %
16-Aug-19 419.65 407.25 14,400 2,599,200 0.00 % 0.00 % -5.37 % 0.4372 - - 58.20%21.44 -12.4 -2.95 %
14-Aug-19 406.95 407.25 14,400 2,746,800 2.07 % 9.09 % -5.02 % 0.4329 - - Short Covering 53.29%14.76 0.3 0.07 %
13-Aug-19 396.00 399.00 13,200 2,892,000 -1.05 % -8.33 % -4.71 % 0.4193 - - Long Windup 41.64%7.01 3 0.76 %
09-Aug-19 400.40 403.25 14,400 3,034,800 -0.06 % -20.00 % 0.16 % 0.4252 - - Short Buildup 54.56%16.73 2.85 0.71 %
08-Aug-19 399.70 403.50 18,000 3,030,000 1.65 % 25.00 % -13.23 % 0.4383 - - Short Covering 48.01%33.07 3.8 0.95 %
07-Aug-19 394.60 396.95 14,400 3,492,000 -4.49 % 20.00 % -11.68 % 0.4472 - - Long Windup 33.26%18.14 2.35 0.6 %
06-Aug-19 413.30 415.60 12,000 3,954,000 1.70 % 100.00 % 14.01 % 0.3888 - - Long Buildup 31.06%32.15 2.3 0.56 %
05-Aug-19 405.05 408.65 6,000 3,468,000 1.36 % 0.00 % 8.04 % 0.3917 - - Long Buildup 39.47%9.71 3.6 0.89 %
02-Aug-19 414.30 403.15 6,000 3,210,000 0.00 % 0.00 % 27.62 % 0.3894 - - 76.54%78.45 -11.15 -2.69 %
01-Aug-19 406.45 403.15 6,000 2,515,200 -3.09 % 150.00 % -3.01 % 0.3873 - - Long Windup 31.25%6.00 -3.3 -0.81 %
31-Jul-19 417.20 416.00 2,400 2,593,200 0.00 % 0.00 % 0.98 % 0.3792 - - 15.32%1.66 -1.2 -0.29 %
30-Jul-19 412.95 416.00 2,400 2,568,000 -0.49 % 100.00 % -2.10 % 0.3879 - - Long Windup 26.22%5.36 3.05 0.74 %
29-Jul-19 415.80 418.05 1,200 2,623,200 0.00 % 0.00 % -6.94 % 0.3996 - - 45.33%11.20 2.25 0.54 %
26-Jul-19 424.85 418.05 1,200 2,818,800 0.00 % 0.00 % -4.00 % 0.3932 - - 31.94%5.10 -6.8 -1.6 %
25-Jul-19 414.15 418.05 1,200 2,936,400 -0.17 % 0.00 % 1.83 % 0.3793 - - Short Buildup 48.37%8.58 3.9 0.94 %
24-Jul-19 408.30 418.75 1,200 2,883,600 0.00 % 0.00 % -3.73 % 0.3850 - - 48.88%11.68 10.45 2.56 %
23-Jul-19 407.95 418.75 1,200 2,995,200 0.00 % 0.00 % 1.92 % 0.3970 - - 75.03%50.06 10.8 2.65 %
22-Jul-19 414.50 418.75 1,200 2,938,800 0.00 % 0.00 % 2.13 % 0.4044 - - 27.33%3.15 4.25 1.03 %
19-Jul-19 406.75 418.75 1,200 2,877,600 0.00 % 0.00 % -2.95 % 0.4079 - - 24.44%2.57 12 2.95 %
18-Jul-19 422.35 418.75 1,200 2,965,200 0.00 % 0.00 % 1.56 % 0.3727 - - 37.15%6.37 -3.6 -0.85 %
17-Jul-19 427.55 418.75 1,200 2,919,600 0.00 % 0.00 % 3.27 % 0.3798 - - 36.93%8.17 -8.8 -2.06 %
16-Jul-19 420.25 418.75 1,200 2,827,200 0.00 % 0.00 % -0.08 % 0.3838 - - 34.83%7.06 -1.5 -0.36 %
15-Jul-19 414.00 418.75 1,200 2,829,600 0.00 % 0.00 % 1.86 % 0.3882 - - 14.10%2.24 4.75 1.15 %
12-Jul-19 418.50 418.75 1,200 2,778,000 0.00 % 0.00 % 27.34 % 0.3970 - - 25.88%19.86 0.25 0.06 %
11-Jul-19 407.80 418.75 1,200 2,181,600 0.00 % 0.00 % -0.44 % 0.3899 - - 41.29%1.49 10.95 2.69 %
10-Jul-19 410.50 418.75 1,200 2,191,200 0.00 % 0.00 % -3.69 % 0.4012 - - 22.19%2.35 8.25 2.01 %
09-Jul-19 417.15 418.75 1,200 2,275,200 0.00 % 0.00 % -4.44 % 0.4061 - - 37.68%6.90 1.6 0.38 %
08-Jul-19 400.45 418.75 1,200 2,380,800 0.00 % 0.00 % -1.29 % 0.3696 - - 42.98%5.43 18.3 4.57 %
 
 
Average Delivery Volume
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
58.22 Crore Rs. 30.20 Crore Rs. 22.75 Crore Rs. 28.75 Crore Rs. 29.22 Crore Rs. 27.60 Crore Rs. More details >>
Average Delivery Percentage
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
70.15 % 68.02 % 61.66 % 62.72 % 66.08 % 58.79 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREPiercing Line-
 
 
MFSL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 23-Sep-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
352.36 370.33 386.01 403.98 419.66 437.63 453.31
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
384.88 393.29 396.09 398.9 403.98 404.5 407.31 410.11 418.53
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
370.33 383.18 391.13 403.98 416.83 424.78 437.63
DeMark Pivot
Support 1 Pivot Point Resistance 1
395 408.48 428.65
 
 
MFSL Result / Events
Date Description Status
28-May-19Financial ResultsCompleted
11-Feb-19Financial ResultsCompleted