FnO Contract Details

Expiry:
Symbol:

MFSL analysis for the selected expiry [Feb-20] as on 20-Feb-20

MFSL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 542.00 597.05 542.00 565.00 NA 9.34 % NA NA
27-Feb-20 545.00 595.80 541.40 566.00 5,583,500 9.03 % -11.00 % Short Covering
26-Mar-20 547.80 595.45 547.80 568.15 499,200 9.32 % 245.95 % Long Buildup
30-Apr-20 582.65 590.00 563.60 574.80 3,900 20.57 % 200.00 % Long Buildup
Cummulative NA NA NA NA 6,086,600 NA -5.18 % Short Covering
MFSL Options OI PCR:  0.59   (Expiry : 27-Feb-20 )   PUT OI: 1,626,300   CALL OI: 2,775,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 759200 4071.43% 8.90 1171.43% Long Buildup
580.00 331500 4150.00% 14.65 1072.00% Long Buildup
620.00 201500 15400.00% 5.50 816.67% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 759200 4071.43% 8.90 1171.43% Long Buildup
580.00 331500 4150.00% 14.65 1072.00% Long Buildup
620.00 201500 15400.00% 5.50 816.67% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
520.00 118300 -61.92% 50.20 269.12% Short Covering
530.00 79300 -61.39% 41.95 341.58% Short Covering
500.00 132600 -32.45% 67.35 162.06% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 195000 102.70% 2.45 -60.80% Short Buildup
550.00 180700 2216.67% 12.90 -66.71% Short Buildup
520.00 156000 160.87% 4.90 -66.32% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 180700 2216.67% 12.90 -66.71% Short Buildup
560.00 154700 11800.00% 17.45 -78.59% Short Buildup
540.00 153400 11700.00% 9.25 -73.91% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 97500 -18.48% 1.15 -45.24% Long Windup
420.00 53300 -21.15% 0.10 -75.00% Long Windup
450.00 36400 -17.65% 0.70 0.00% Long Windup
 
 
MFSL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Feb-20 565.00 566.00 5,583,500 6,086,600 9.03 % -11.00 % -5.18 % 0.7466 0.59 8.27 % Short Covering 26.90%404.60 1 0.18 %
19-Feb-20 516.75 519.10 6,273,800 6,419,400 2.98 % -0.70 % 0.49 % 0.6399 0.52 2.27 % Long Buildup 18.25%14.60 2.35 0.45 %
18-Feb-20 502.15 504.10 6,318,000 6,388,200 2.55 % 6.07 % 6.27 % 0.6446 0.55 1.10 % Long Buildup 24.07%21.88 1.95 0.39 %
17-Feb-20 491.95 491.55 5,956,600 6,011,200 0.76 % 0.57 % 0.65 % 0.6563 - 0.91 % Long Buildup 28.69%15.18 -0.4 -0.08 %
14-Feb-20 486.95 487.85 5,922,800 5,972,200 -0.95 % -2.32 % -2.28 % 0.6752 0.54 0.83 % Long Windup 22.62%8.26 0.9 0.18 %
13-Feb-20 491.60 492.55 6,063,200 6,111,300 -0.23 % 5.02 % 4.93 % 0.6949 0.56 0.79 % Short Buildup 14.94%9.20 0.95 0.19 %
12-Feb-20 491.55 493.70 5,773,300 5,824,000 2.23 % 13.99 % 13.85 % 0.7167 0.59 0.87 % Long Buildup 8.51%14.91 2.15 0.44 %
11-Feb-20 482.60 482.95 5,064,800 5,115,500 0.76 % 1.30 % 1.29 % 0.7339 0.80 0.99 % Long Buildup 21.87%4.37 0.35 0.07 %
10-Feb-20 478.20 479.30 4,999,800 5,050,500 -0.43 % -2.04 % -1.99 % 0.7556 0.80 1.00 % Long Windup 19.25%3.71 1.1 0.23 %
07-Feb-20 479.65 481.35 5,103,800 5,153,200 -0.08 % -1.46 % -1.47 % 0.7793 0.80 0.96 % Long Windup 32.86%14.56 1.7 0.35 %
06-Feb-20 480.55 481.75 5,179,200 5,229,900 -0.17 % -5.50 % -5.45 % 0.8037 0.77 0.97 % Long Windup 27.42%24.26 1.2 0.25 %
05-Feb-20 483.70 482.55 5,480,800 5,531,500 0.02 % -5.49 % -5.47 % 0.8283 0.82 0.92 % Short Covering 33.08%28.66 -1.15 -0.24 %
04-Feb-20 483.55 482.45 5,799,300 5,851,300 1.41 % -4.64 % -4.44 % 0.8544 0.97 0.89 % Short Covering 21.46%38.96 -1.1 -0.23 %
03-Feb-20 477.10 475.75 6,081,400 6,123,000 8.76 % -17.54 % -17.28 % 0.8789 0.91 0.68 % Short Covering 18.10%56.14 -1.35 -0.28 %
01-Feb-20 437.10 437.45 7,374,900 7,402,200 -13.71 % -14.37 % -14.18 % 0.8057 0.76 0.37 % Long Windup 51.73%124.74 0.35 0.08 %
31-Jan-20 506.40 506.95 8,612,500 8,625,500 0.90 % -5.71 % -7.71 % 0.4291 0.78 0.15 % Short Covering 43.38%36.75 0.55 0.11 %
30-Jan-20 499.95 502.45 9,133,800 9,345,700 -2.48 % 30.01 % -3.97 % 0.4399 0.83 - Long Windup 35.39%14.08 2.5 0.5 %
29-Jan-20 512.75 515.25 7,025,200 9,731,800 0.04 % 45.50 % -0.52 % 0.4374 0.47 - Short Covering 23.86%7.80 2.5 0.49 %
28-Jan-20 511.95 515.05 4,828,200 9,782,500 -0.54 % 113.45 % 0.36 % 0.4512 0.48 - Short Buildup 27.24%15.38 3.1 0.61 %
27-Jan-20 514.15 517.85 2,262,000 9,747,400 -2.49 % 166.06 % 2.46 % 0.4647 0.40 - Short Buildup 35.96%21.26 3.7 0.72 %
24-Jan-20 527.05 531.05 850,200 9,513,400 1.65 % 118.00 % -1.35 % 0.4640 0.43 - Short Covering 33.58%39.99 4 0.76 %
23-Jan-20 518.30 522.45 390,000 9,643,400 -0.23 % 136.22 % -2.41 % 0.4698 0.79 - Long Windup 42.30%19.69 4.15 0.8 %
22-Jan-20 519.55 523.65 165,100 9,881,300 -1.15 % 23.30 % -2.41 % 0.4845 0.90 - Long Windup 13.17%14.87 4.1 0.79 %
21-Jan-20 524.35 529.75 133,900 10,125,700 1.74 % 24.10 % 5.48 % 0.4968 0.81 - Long Buildup 26.23%21.45 5.4 1.03 %
20-Jan-20 516.80 520.70 107,900 9,599,200 -1.23 % 13.70 % -1.45 % 0.5067 0.58 - Long Windup 31.21%21.36 3.9 0.75 %
17-Jan-20 524.05 527.20 94,900 9,740,900 -1.07 % 23.73 % 0.23 % 0.5183 1.17 - Short Buildup 29.65%70.90 3.15 0.6 %
16-Jan-20 528.75 532.90 76,700 9,718,800 3.49 % -10.61 % 16.47 % 0.5331 1.17 - Long Buildup 27.05%79.14 4.15 0.78 %
15-Jan-20 510.95 514.95 85,800 8,344,700 1.92 % 1.54 % 6.10 % 0.5254 1.40 - Long Buildup 35.46%41.04 4 0.78 %
14-Jan-20 500.35 505.25 84,500 7,865,000 -1.13 % 4.84 % 2.23 % 0.5323 1.17 - Short Buildup 30.93%25.70 4.9 0.98 %
13-Jan-20 509.65 511.05 80,600 7,693,400 -0.29 % 6.90 % -5.54 % 0.5447 1.40 - Long Windup 28.49%24.37 1.4 0.27 %
10-Jan-20 510.90 512.55 75,400 8,144,500 0.57 % -14.71 % -10.38 % 0.5617 1.17 - Short Covering 19.23%60.40 1.65 0.32 %
09-Jan-20 505.30 509.65 88,400 9,088,300 -9.61 % 88.89 % -16.04 % 0.5775 1.20 - Long Windup 17.65%188.65 4.35 0.86 %
08-Jan-20 558.85 563.85 46,800 10,825,100 0.03 % 16.13 % 1.66 % 0.3402 - - Long Buildup 30.33%19.87 5 0.89 %
07-Jan-20 559.40 563.70 40,300 10,648,300 1.26 % 6.90 % -2.09 % 0.3507 - - Short Covering 45.59%28.15 4.3 0.77 %
06-Jan-20 554.05 556.70 37,700 10,875,800 -2.39 % 0.00 % -2.74 % 0.3585 - - Long Windup 23.69%20.14 2.65 0.48 %
03-Jan-20 564.05 570.35 37,700 11,182,600 2.21 % 38.10 % 7.03 % 0.3544 - - Long Buildup 27.80%37.14 6.3 1.12 %
02-Jan-20 553.15 558.00 27,300 10,448,100 1.86 % 75.00 % 5.86 % 0.3527 - - Long Buildup 17.25%12.23 4.85 0.88 %
01-Jan-20 542.20 547.80 15,600 9,869,600 1.36 % 33.33 % 3.32 % 0.3508 - - Long Buildup 42.65%45.03 5.6 1.03 %
31-Dec-19 534.45 540.45 11,700 9,552,400 -0.66 % -10.00 % 1.21 % 0.3551 - - Short Buildup 19.92%5.54 6 1.12 %
30-Dec-19 540.15 544.05 13,000 9,438,000 2.39 % 100.00 % 0.71 % 0.3626 - - Long Buildup 9.92%8.93 3.9 0.72 %
27-Dec-19 529.95 531.35 6,500 9,371,700 -0.47 % 25.00 % 0.07 % 0.3625 - - Short Buildup 15.58%8.28 1.4 0.26 %
26-Dec-19 527.55 533.85 5,200 9,365,500 0.07 % 0.00 % -3.68 % 0.3733 - - Short Covering 33.91%18.41 6.3 1.19 %
24-Dec-19 527.25 533.50 5,200 9,723,200 2.62 % 300.00 % -2.07 % 0.3850 - - Short Covering 17.28%10.97 6.25 1.19 %
23-Dec-19 526.05 519.90 1,300 9,929,100 0.00 % 0.00 % -0.11 % 0.3969 - - 25.34%19.20 -6.15 -1.17 %
20-Dec-19 534.60 519.90 1,300 9,940,100 0.00 % 0.00 % -0.89 % 0.4019 - - 42.97%31.31 -14.7 -2.75 %
19-Dec-19 533.80 519.90 1,300 10,029,500 0.00 % 0.00 % 2.91 % 0.4145 - - 11.72%19.76 -13.9 -2.6 %
18-Dec-19 533.15 519.90 1,300 9,745,600 0.00 % 0.00 % 18.83 % 0.4275 - - 31.04%59.18 -13.25 -2.49 %
17-Dec-19 510.10 519.90 1,300 8,201,500 1.76 % 0.00 % 1.26 % 0.3859 - - Long Buildup 26.38%24.67 9.8 1.92 %
16-Dec-19 500.80 510.90 1,300 8,099,500 0.00 % 0.00 % 0.47 % 0.3880 - - 30.93%9.22 10.1 2.02 %
13-Dec-19 501.60 510.90 1,300 8,062,000 0.00 % 0.00 % 1.60 % 0.4001 - - 38.71%17.93 9.3 1.85 %
12-Dec-19 505.20 510.90 1,300 7,934,700 0.00 % 0.00 % 0.34 % 0.4112 - - 40.18%16.12 5.7 1.13 %
11-Dec-19 508.80 510.90 1,300 7,908,200 -2.39 % 0.00 % 1.36 % 0.4227 - - Short Buildup 41.87%18.57 2.1 0.41 %
10-Dec-19 508.40 523.40 1,300 7,801,900 0.00 % 0.00 % 2.03 % 0.4360 - - 39.75%26.50 15 2.95 %
09-Dec-19 518.70 523.40 1,300 7,646,900 0.00 % 0.00 % -2.97 % 0.4394 - - 13.43%5.26 4.7 0.91 %
06-Dec-19 517.10 523.40 1,300 7,881,100 0.00 % 0.00 % -4.27 % 0.4529 - - 24.25%16.55 6.3 1.22 %
05-Dec-19 527.30 523.40 1,300 8,232,300 0.00 % 0.00 % 3.37 % 0.4577 - - 20.62%13.97 -3.9 -0.74 %
04-Dec-19 515.35 523.40 1,300 7,963,700 0.00 % 0.00 % 1.22 % 0.4590 - - 11.70%10.11 8.05 1.56 %
03-Dec-19 526.85 523.40 1,300 7,867,500 0.00 % 0.00 % 7.48 % 0.4613 - - 22.68%31.08 -3.45 -0.65 %
 
 
Average Delivery Volume
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
404.60 Crore Rs. 147.02 Crore Rs. 92.90 Crore Rs. 61.62 Crore Rs. 46.40 Crore Rs. 43.78 Crore Rs. More details >>
Average Delivery Percentage
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
26.90 % 26.28 % 26.28 % 24.13 % 24.53 % 27.35 % More details >>
 
 
MFSL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
485.26 513.33 539.66 567.73 594.06 622.13 648.46
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
538.8 552.4 556.93 561.47 567.73 570.53 575.07 579.6 593.2
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
513.33 534.11 546.95 567.73 588.51 601.35 622.13
DeMark Pivot
Support 1 Pivot Point Resistance 1
553.7 574.75 608.1
 
 
MFSL Result / Events
Date Description Status
05-Feb-20Financial ResultsCompleted
06-Nov-19Financial ResultsCompleted
28-May-19Financial ResultsCompleted
11-Feb-19Financial ResultsCompleted